Strategy Tester Report
Hybrid_EA
OANDA-Japan Practice (Build 1090)

通貨ペアUSDJPY (USD/JPY)
期間30分足(M30) 2015.01.02 09:00 - 2018.11.16 23:30 (2015.01.01 - 2018.11.18)
モデルコントロールポイント(おおまかな方法。結果はあまり信頼性はない)
パラメーターMagicNumber=120180601; UseEntryMail=false; UseExitMail=false; UseSMail=false; SMailPath="C:\smail\smail.exe"; SMailToAddress=""; SMailFromAddress=""; Setting1="===== Entry Setting ====="; PositionSetNum=1; FirstStopLossPips=30; Lots=0.3; UseLotsManagement=false; Loss=5; Max_lot=3; Hiritsu_lot=2; ATR_EntryBarCount=10; Setting3="===== Exit Setting ====="; FixTPPips=60; IntervalPips=30; ZigZag_Depth=8; ZigZag_Deviation=5; ZigZag_BackStep=3; UseTimeStop=false; TimeStop_Hour=0; TimeStop_Minute=24; Slippage=3; Comment1="========================="; ObjectSize=1.5; ObjectInfoTextDisp=true; FromTime=0; ToTime=24; FastMAPeriod=10; SlowMAPeriod=90; Comment2="========================="; EntryBGColor=0,209,56; ExitBGColor=206,51,126; AutoBGColor=DarkTurquoise; AutoBGPressColor=255,241,0; LeftBGColor=White; RightBGColor=Black; TradeFontColor=White; AutoFontPressColor=Red; LeftFontColor=Black; RightFontColor=DarkTurquoise;
テストバー数48801モデルティック数1176524モデリング品質n/a
不整合チャートエラー12
初期証拠金1000000.00スプレッド5
純益717590.00総利益3488750.00総損失-2771160.00
プロフィットファクタ1.26期待利得590.12
絶対ドローダウン162580.00最大ドローダウン203570.00 (19.56%)相対ドローダウン19.56% (203570.00)
総取引数1216売りポジション(勝率%)600 (34.67%)買いポジション(勝率%)616 (40.26%)
勝率(%)456 (37.50%)負率 (%)760 (62.50%)
最大勝トレード56180.00敗トレード-6000.00
平均勝トレード7650.77敗トレード-3646.26
最大連勝(金額)10 (76470.00)連敗(金額)22 (-75210.00)
最大連勝(トレード数)149250.00 (6)連敗(トレード数)-75210.00 (22)
平均連勝3連敗5
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.01.06 18:00sell10.10118.706119.0060.000
22015.01.06 18:00sell20.20118.706119.0060.000
32015.01.06 19:23close10.10118.058119.0060.0006480.001006480.00
42015.01.06 19:26modify20.20118.706118.7060.000
52015.01.06 22:07s/l20.20118.706118.7060.0000.001006480.00
62015.01.08 03:30buy30.10119.517119.2170.000
72015.01.08 03:30buy40.20119.517119.2170.000
82015.01.08 15:25close40.20119.660119.2170.0002860.001009340.00
92015.01.08 15:25close30.10119.660119.2170.0001430.001010770.00
102015.01.13 03:00sell50.10117.827118.1270.000
112015.01.13 03:00sell60.20117.827118.1270.000
122015.01.13 06:22s/l50.10118.127118.1270.000-3000.001007770.00
132015.01.13 06:22s/l60.20118.127118.1270.000-6000.001001770.00
142015.01.13 20:30sell70.10117.819118.1190.000
152015.01.13 20:30sell80.20117.819118.1190.000
162015.01.14 07:10close70.10117.219118.1190.0006000.001007770.00
172015.01.14 07:12modify80.20117.819117.8190.000
182015.01.14 15:38close80.20116.158117.8190.00033220.001040990.00
192015.01.15 15:30sell90.10116.555116.8550.000
202015.01.15 15:30sell100.20116.555116.8550.000
212015.01.15 15:40s/l90.10116.855116.8550.000-3000.001037990.00
222015.01.15 15:40s/l100.20116.855116.8550.000-6000.001031990.00
232015.01.20 14:00buy110.10118.684118.3840.000
242015.01.20 14:00buy120.20118.684118.3840.000
252015.01.20 16:40s/l110.10118.384118.3840.000-3000.001028990.00
262015.01.20 16:40s/l120.20118.384118.3840.000-6000.001022990.00
272015.01.22 05:30buy130.10118.299117.9990.000
282015.01.22 05:30buy140.20118.299117.9990.000
292015.01.22 09:37s/l130.10117.999117.9990.000-3000.001019990.00
302015.01.22 09:37s/l140.20117.999117.9990.000-6000.001013990.00
312015.01.22 17:00sell150.10117.415117.7150.000
322015.01.22 17:00sell160.20117.415117.7150.000
332015.01.22 17:50s/l150.10117.715117.7150.000-3000.001010990.00
342015.01.22 17:50s/l160.20117.715117.7150.000-6000.001004990.00
352015.01.23 01:30buy170.10118.798118.4980.000
362015.01.23 01:30buy180.20118.798118.4980.000
372015.01.23 02:37s/l170.10118.498118.4980.000-3000.001001990.00
382015.01.23 02:37s/l180.20118.498118.4980.000-6000.00995990.00
392015.01.23 16:30sell190.10117.881118.1810.000
402015.01.23 16:30sell200.20117.881118.1810.000
412015.01.26 01:46close190.10117.276118.1810.0006050.001002040.00
422015.01.26 01:48modify200.20117.881117.8810.000
432015.01.26 08:25s/l200.20117.881117.8810.0000.001002040.00
442015.01.29 14:00buy210.10117.998117.6980.000
452015.01.29 14:00buy220.20117.998117.6980.000
462015.01.30 07:37close220.20117.814117.6980.000-3680.00998360.00
472015.01.30 07:37close210.10117.814117.6980.000-1840.00996520.00
482015.01.30 13:00sell230.10117.572117.8720.000
492015.01.30 13:00sell240.20117.572117.8720.000
502015.02.02 00:00close230.10116.935117.8720.0006370.001002890.00
512015.02.02 00:03modify240.20117.572117.5720.000
522015.02.02 03:52s/l240.20117.572117.5720.0000.001002890.00
532015.02.02 21:00sell250.10117.145117.4450.000
542015.02.02 21:00sell260.20117.145117.4450.000
552015.02.02 22:37s/l250.10117.445117.4450.000-3000.00999890.00
562015.02.02 22:37s/l260.20117.445117.4450.000-6000.00993890.00
572015.02.03 03:00sell270.10117.235117.5350.000
582015.02.03 03:00sell280.20117.235117.5350.000
592015.02.03 12:55s/l270.10117.535117.5350.000-3000.00990890.00
602015.02.03 12:55s/l280.20117.535117.5350.000-6000.00984890.00
612015.02.04 02:30buy290.10117.731117.4310.000
622015.02.04 02:30buy300.20117.731117.4310.000
632015.02.04 09:40s/l290.10117.431117.4310.000-3000.00981890.00
642015.02.04 09:40s/l300.20117.431117.4310.000-6000.00975890.00
652015.02.04 11:30sell310.10117.326117.6260.000
662015.02.04 11:30sell320.20117.326117.6260.000
672015.02.04 15:38s/l310.10117.626117.6260.000-3000.00972890.00
682015.02.04 15:38s/l320.20117.626117.6260.000-6000.00966890.00
692015.02.04 21:30sell330.10117.304117.6040.000
702015.02.04 21:30sell340.20117.304117.6040.000
712015.02.05 05:52close340.20117.389117.6040.000-1700.00965190.00
722015.02.05 05:52close330.10117.389117.6040.000-850.00964340.00
732015.02.06 08:30sell350.10117.256117.5560.000
742015.02.06 08:30sell360.20117.256117.5560.000
752015.02.06 15:31s/l350.10117.556117.5560.000-3000.00961340.00
762015.02.06 15:31s/l360.20117.556117.5560.000-6000.00955340.00
772015.02.06 16:30buy370.10118.857118.5570.000
782015.02.06 16:30buy380.20118.857118.5570.000
792015.02.09 10:25close380.20118.679118.5570.000-3560.00951780.00
802015.02.09 10:25close370.10118.679118.5570.000-1780.00950000.00
812015.02.10 10:00buy390.10118.728118.4280.000
822015.02.10 10:00buy400.20118.728118.4280.000
832015.02.10 15:16close390.10119.367118.4280.0006390.00956390.00
842015.02.10 15:20modify400.20118.728118.7280.000
852015.02.11 16:55close400.20120.298118.7280.00031400.00987790.00
862015.02.13 06:00sell410.10118.550118.8500.000
872015.02.13 06:00sell420.20118.550118.8500.000
882015.02.13 09:10s/l410.10118.850118.8500.000-3000.00984790.00
892015.02.13 09:10s/l420.20118.850118.8500.000-6000.00978790.00
902015.02.16 04:00sell430.10118.596118.8960.000
912015.02.16 04:00sell440.20118.596118.8960.000
922015.02.17 05:50close440.20118.545118.8960.0001020.00979810.00
932015.02.17 05:50close430.10118.545118.8960.000510.00980320.00
942015.02.18 23:00sell450.10118.628118.9280.000
952015.02.18 23:00sell460.20118.628118.9280.000
962015.02.19 11:38close460.20118.799118.9280.000-3420.00976900.00
972015.02.19 11:38close450.10118.799118.9280.000-1710.00975190.00
982015.02.19 16:00buy470.10119.121118.8210.000
992015.02.19 16:00buy480.20119.121118.8210.000
1002015.02.19 18:55s/l470.10118.821118.8210.000-3000.00972190.00
1012015.02.19 18:55s/l480.20118.821118.8210.000-6000.00966190.00
1022015.02.20 10:00sell490.10118.822119.1220.000
1032015.02.20 10:00sell500.20118.822119.1220.000
1042015.02.20 17:52close500.20118.818119.1220.00080.00966270.00
1052015.02.20 17:52close490.10118.818119.1220.00040.00966310.00
1062015.02.20 22:30buy510.10119.160118.8600.000
1072015.02.20 22:30buy520.20119.160118.8600.000
1082015.02.23 16:05close520.20118.873118.8600.000-5740.00960570.00
1092015.02.23 16:05close510.10118.873118.8600.000-2870.00957700.00
1102015.02.24 08:30buy530.10119.124118.8240.000
1112015.02.24 08:30buy540.20119.124118.8240.000
1122015.02.24 17:01close530.10119.785118.8240.0006610.00964310.00
1132015.02.24 17:03modify540.20119.124119.1240.000
1142015.02.24 17:40s/l540.20119.124119.1240.0000.00964310.00
1152015.02.26 04:00buy550.10119.029118.7290.000
1162015.02.26 04:00buy560.20119.029118.7290.000
1172015.02.26 10:02close560.20118.792118.7290.000-4740.00959570.00
1182015.02.26 10:02close550.10118.792118.7290.000-2370.00957200.00
1192015.02.26 10:30sell570.10118.727119.0270.000
1202015.02.26 10:30sell580.20118.727119.0270.000
1212015.02.26 15:40s/l570.10119.027119.0270.000-3000.00954200.00
1222015.02.26 15:40s/l580.20119.027119.0270.000-6000.00948200.00
1232015.03.02 18:00buy590.10120.125119.8250.000
1242015.03.02 18:00buy600.20120.125119.8250.000
1252015.03.03 04:37s/l590.10119.825119.8250.000-3000.00945200.00
1262015.03.03 04:37s/l600.20119.825119.8250.000-6000.00939200.00
1272015.03.03 17:00sell610.10119.427119.7270.000
1282015.03.03 17:00sell620.20119.427119.7270.000
1292015.03.03 22:07s/l610.10119.727119.7270.000-3000.00936200.00
1302015.03.03 22:07s/l620.20119.727119.7270.000-6000.00930200.00
1312015.03.05 11:30buy630.10119.908119.6080.000
1322015.03.05 11:30buy640.20119.908119.6080.000
1332015.03.06 03:25close640.20119.932119.6080.000480.00930680.00
1342015.03.06 03:25close630.10119.932119.6080.000240.00930920.00
1352015.03.06 17:30buy650.10121.126120.8260.000
1362015.03.06 17:30buy660.20121.126120.8260.000
1372015.03.06 20:35s/l650.10120.826120.8260.000-3000.00927920.00
1382015.03.06 20:35s/l660.20120.826120.8260.000-6000.00921920.00
1392015.03.09 14:00buy670.10121.045120.7450.000
1402015.03.09 14:00buy680.20121.045120.7450.000
1412015.03.10 03:35close670.10121.669120.7450.0006240.00928160.00
1422015.03.10 03:38modify680.20121.045121.0450.000
1432015.03.10 14:23close680.20121.111121.0450.0001320.00929480.00
1442015.03.11 11:00buy690.10121.475121.1750.000
1452015.03.11 11:00buy700.20121.475121.1750.000
1462015.03.12 08:55close700.20121.188121.1750.000-5740.00923740.00
1472015.03.12 08:55close690.10121.188121.1750.000-2870.00920870.00
1482015.03.13 05:30buy710.10121.465121.1650.000
1492015.03.13 05:30buy720.20121.465121.1650.000
1502015.03.13 14:38close720.20121.272121.1650.000-3860.00917010.00
1512015.03.13 14:38close710.10121.272121.1650.000-1930.00915080.00
1522015.03.16 15:30sell730.10121.170121.4700.000
1532015.03.16 15:30sell740.20121.170121.4700.000
1542015.03.16 20:25close740.20121.449121.4700.000-5580.00909500.00
1552015.03.16 20:25close730.10121.449121.4700.000-2790.00906710.00
1562015.03.16 20:30buy750.10121.437121.1370.000
1572015.03.16 20:30buy760.20121.437121.1370.000
1582015.03.17 13:10close760.20121.218121.1370.000-4380.00902330.00
1592015.03.17 13:10close750.10121.218121.1370.000-2190.00900140.00
1602015.03.20 11:30buy770.10120.994120.6940.000
1612015.03.20 11:30buy780.20120.994120.6940.000
1622015.03.20 15:23s/l770.10120.694120.6940.000-3000.00897140.00
1632015.03.20 15:23s/l780.20120.694120.6940.000-6000.00891140.00
1642015.03.23 16:00sell790.10119.700120.0000.000
1652015.03.23 16:00sell800.20119.700120.0000.000
1662015.03.24 17:23close800.20119.878120.0000.000-3560.00887580.00
1672015.03.24 17:23close790.10119.878120.0000.000-1780.00885800.00
1682015.03.26 03:30sell810.10119.380119.6800.000
1692015.03.26 03:30sell820.20119.380119.6800.000
1702015.03.26 08:50close810.10118.742119.6800.0006380.00892180.00
1712015.03.26 08:52modify820.20119.380119.3800.000
1722015.03.26 19:53s/l820.20119.380119.3800.0000.00892180.00
1732015.03.27 10:00buy830.10119.432119.1320.000
1742015.03.27 10:00buy840.20119.432119.1320.000
1752015.03.27 14:31s/l830.10119.132119.1320.000-3000.00889180.00
1762015.03.27 14:31s/l840.20119.132119.1320.000-6000.00883180.00
1772015.03.27 16:00sell850.10119.017119.3170.000
1782015.03.27 16:00sell860.20119.017119.3170.000
1792015.03.30 02:25close860.20119.280119.3170.000-5260.00877920.00
1802015.03.30 02:25close850.10119.280119.3170.000-2630.00875290.00
1812015.03.30 10:00buy870.10119.354119.0540.000
1822015.03.30 10:00buy880.20119.354119.0540.000
1832015.03.30 15:31close870.10120.002119.0540.0006480.00881770.00
1842015.03.30 15:33modify880.20119.354119.3540.000
1852015.03.31 09:10close880.20119.947119.3540.00011860.00893630.00
1862015.04.01 11:30buy890.10120.067119.7670.000
1872015.04.01 11:30buy900.20120.067119.7670.000
1882015.04.01 15:23s/l890.10119.767119.7670.000-3000.00890630.00
1892015.04.01 15:23s/l900.20119.767119.7670.000-6000.00884630.00
1902015.04.01 17:30sell910.10119.514119.8140.000
1912015.04.01 17:30sell920.20119.514119.8140.000
1922015.04.02 15:35s/l910.10119.814119.8140.000-3000.00881630.00
1932015.04.02 15:35s/l920.20119.814119.8140.000-6000.00875630.00
1942015.04.03 15:00sell930.10119.564119.8640.000
1952015.04.03 15:00sell940.20119.564119.8640.000
1962015.04.03 15:29s/l930.10119.864119.8640.000-3000.00872630.00
1972015.04.03 15:29s/l940.20119.864119.8640.000-6000.00866630.00
1982015.04.07 10:30buy950.10119.754119.4540.000
1992015.04.07 10:30buy960.20119.754119.4540.000
2002015.04.07 18:07close950.10120.388119.4540.0006340.00872970.00
2012015.04.07 18:10modify960.20119.754119.7540.000
2022015.04.08 07:50s/l960.20119.754119.7540.0000.00872970.00
2032015.04.09 01:00buy970.10120.161119.8610.000
2042015.04.09 01:00buy980.20120.161119.8610.000
2052015.04.09 15:18s/l970.10119.861119.8610.000-3000.00869970.00
2062015.04.09 15:18s/l980.20119.861119.8610.000-6000.00863970.00
2072015.04.13 07:00buy990.10120.421120.1210.000
2082015.04.13 07:00buy1000.20120.421120.1210.000
2092015.04.13 15:37s/l990.10120.121120.1210.000-3000.00860970.00
2102015.04.13 15:37s/l1000.20120.121120.1210.000-6000.00854970.00
2112015.04.13 20:30sell1010.10120.126120.4260.000
2122015.04.13 20:30sell1020.20120.126120.4260.000
2132015.04.14 15:38close1010.10119.478120.4260.0006480.00861450.00
2142015.04.14 15:41modify1020.20120.126120.1260.000
2152015.04.14 17:25close1020.20119.209120.1260.00018340.00879790.00
2162015.04.14 17:30sell1030.10119.227119.5270.000
2172015.04.14 17:30sell1040.20119.227119.5270.000
2182015.04.15 03:05s/l1030.10119.527119.5270.000-3000.00876790.00
2192015.04.15 03:05s/l1040.20119.527119.5270.000-6000.00870790.00
2202015.04.20 08:30sell1050.10118.630118.9300.000
2212015.04.20 08:30sell1060.20118.630118.9300.000
2222015.04.20 13:20s/l1050.10118.930118.9300.000-3000.00867790.00
2232015.04.20 13:20s/l1060.20118.930118.9300.000-6000.00861790.00
2242015.04.21 06:30buy1070.10119.447119.1470.000
2252015.04.21 06:30buy1080.20119.447119.1470.000
2262015.04.22 07:31close1080.20119.572119.1470.0002500.00864290.00
2272015.04.22 07:31close1070.10119.572119.1470.0001250.00865540.00
2282015.04.22 16:30buy1090.10119.730119.4300.000
2292015.04.22 16:30buy1100.20119.730119.4300.000
2302015.04.23 17:55close1100.20119.630119.4300.000-2000.00863540.00
2312015.04.23 17:55close1090.10119.630119.4300.000-1000.00862540.00
2322015.04.24 16:00sell1110.10119.294119.5940.000
2332015.04.24 16:00sell1120.20119.294119.5940.000
2342015.04.29 09:50close1120.20118.886119.5940.0008160.00870700.00
2352015.04.29 09:50close1110.10118.886119.5940.0004080.00874780.00
2362015.04.29 19:30sell1130.10118.705119.0050.000
2372015.04.29 19:30sell1140.20118.705119.0050.000
2382015.04.29 21:10s/l1130.10119.005119.0050.000-3000.00871780.00
2392015.04.29 21:10s/l1140.20119.005119.0050.000-6000.00865780.00
2402015.04.30 16:00buy1150.10119.307119.0070.000
2412015.04.30 16:00buy1160.20119.307119.0070.000
2422015.05.01 15:38close1150.10119.918119.0070.0006110.00871890.00
2432015.05.01 15:41modify1160.20119.307119.3070.000
2442015.05.05 08:01close1160.20120.049119.3070.00014840.00886730.00
2452015.05.05 11:30buy1170.10120.280119.9800.000
2462015.05.05 11:30buy1180.20120.280119.9800.000
2472015.05.05 17:52close1180.20120.015119.9800.000-5300.00881430.00
2482015.05.05 17:52close1170.10120.015119.9800.000-2650.00878780.00
2492015.05.06 10:00sell1190.10119.683119.9830.000
2502015.05.06 10:00sell1200.20119.683119.9830.000
2512015.05.07 04:55close1200.20119.522119.9830.0003220.00882000.00
2522015.05.07 04:55close1190.10119.522119.9830.0001610.00883610.00
2532015.05.07 11:30sell1210.10119.303119.6030.000
2542015.05.07 11:30sell1220.20119.303119.6030.000
2552015.05.07 18:20s/l1210.10119.603119.6030.000-3000.00880610.00
2562015.05.07 18:20s/l1220.20119.603119.6030.000-6000.00874610.00
2572015.05.08 05:00buy1230.10119.929119.6290.000
2582015.05.08 05:00buy1240.20119.929119.6290.000
2592015.05.08 15:33s/l1230.10119.629119.6290.000-3000.00871610.00
2602015.05.08 15:33s/l1240.20119.629119.6290.000-6000.00865610.00
2612015.05.11 11:00buy1250.10119.981119.6810.000
2622015.05.11 11:00buy1260.20119.981119.6810.000
2632015.05.12 10:16close1260.20120.037119.6810.0001120.00866730.00
2642015.05.12 10:16close1250.10120.037119.6810.000560.00867290.00
2652015.05.12 19:30sell1270.10119.798120.0980.000
2662015.05.12 19:30sell1280.20119.798120.0980.000
2672015.05.13 17:10close1270.10119.185120.0980.0006130.00873420.00
2682015.05.13 17:12modify1280.20119.798119.7980.000
2692015.05.14 18:10close1280.20119.313119.7980.0009700.00883120.00
2702015.05.20 04:30buy1290.10120.881120.5810.000
2712015.05.20 04:30buy1300.20120.881120.5810.000
2722015.05.22 04:07close1300.20120.924120.5810.000860.00883980.00
2732015.05.22 04:07close1290.10120.924120.5810.000430.00884410.00
2742015.05.22 16:00buy1310.10121.479121.1790.000
2752015.05.22 16:00buy1320.20121.479121.1790.000
2762015.05.25 13:23close1320.20121.472121.1790.000-140.00884270.00
2772015.05.25 13:23close1310.10121.472121.1790.000-70.00884200.00
2782015.05.26 03:30buy1330.10121.668121.3680.000
2792015.05.26 03:30buy1340.20121.668121.3680.000
2802015.05.26 09:10close1330.10122.276121.3680.0006080.00890280.00
2812015.05.26 09:12modify1340.20121.668121.6680.000
2822015.05.26 09:40close1340.20122.681121.6680.00020260.00910540.00
2832015.05.27 13:00buy1350.10123.412123.1120.000
2842015.05.27 13:00buy1360.20123.412123.1120.000
2852015.05.27 20:16close1350.10124.044123.1120.0006320.00916860.00
2862015.05.27 20:18modify1360.20123.412123.4120.000
2872015.06.01 15:40close1360.20123.852123.4120.0008800.00925660.00
2882015.06.01 17:30buy1370.10124.340124.0400.000
2892015.06.01 17:30buy1380.20124.340124.0400.000
2902015.06.02 05:05close1370.10124.941124.0400.0006010.00931670.00
2912015.06.02 05:08modify1380.20124.340124.3400.000
2922015.06.02 05:40close1380.20124.694124.3400.0007080.00938750.00
2932015.06.02 20:00sell1390.10124.017124.3170.000
2942015.06.02 20:00sell1400.20124.017124.3170.000
2952015.06.03 03:35close1400.20124.183124.3170.000-3320.00935430.00
2962015.06.03 03:35close1390.10124.183124.3170.000-1660.00933770.00
2972015.06.03 05:00sell1410.10123.886124.1860.000
2982015.06.03 05:00sell1420.20123.886124.1860.000
2992015.06.03 10:53s/l1410.10124.186124.1860.000-3000.00930770.00
3002015.06.03 10:53s/l1420.20124.186124.1860.000-6000.00924770.00
3012015.06.04 11:30sell1430.10124.003124.3030.000
3022015.06.04 11:30sell1440.20124.003124.3030.000
3032015.06.04 15:55s/l1430.10124.303124.3030.000-3000.00921770.00
3042015.06.04 15:55s/l1440.20124.303124.3030.000-6000.00915770.00
3052015.06.05 10:30buy1450.10124.700124.4000.000
3062015.06.05 10:30buy1460.20124.700124.4000.000
3072015.06.05 15:37close1450.10125.436124.4000.0007360.00923130.00
3082015.06.05 15:40close1460.20125.727124.4000.00020540.00943670.00
3092015.06.09 09:00sell1470.10124.282124.5820.000
3102015.06.09 09:00sell1480.20124.282124.5820.000
3112015.06.09 10:40s/l1470.10124.582124.5820.000-3000.00940670.00
3122015.06.09 10:40s/l1480.20124.582124.5820.000-6000.00934670.00
3132015.06.09 12:30sell1490.10124.159124.4590.000
3142015.06.09 12:30sell1500.20124.159124.4590.000
3152015.06.10 03:38close1500.20124.455124.4590.000-5920.00928750.00
3162015.06.10 03:38close1490.10124.455124.4590.000-2960.00925790.00
3172015.06.10 09:00sell1510.10122.757123.0570.000
3182015.06.10 09:00sell1520.20122.757123.0570.000
3192015.06.10 09:55s/l1510.10123.057123.0570.000-3000.00922790.00
3202015.06.10 09:55s/l1520.20123.057123.0570.000-6000.00916790.00
3212015.06.10 11:00sell1530.10122.703123.0030.000
3222015.06.10 11:00sell1540.20122.703123.0030.000
3232015.06.10 13:37s/l1530.10123.003123.0030.000-3000.00913790.00
3242015.06.10 13:37s/l1540.20123.003123.0030.000-6000.00907790.00
3252015.06.12 11:30buy1550.10123.747123.4470.000
3262015.06.12 11:30buy1560.20123.747123.4470.000
3272015.06.12 17:35s/l1550.10123.447123.4470.000-3000.00904790.00
3282015.06.12 17:35s/l1560.20123.447123.4470.000-6000.00898790.00
3292015.06.15 14:00buy1570.10123.605123.3050.000
3302015.06.15 14:00buy1580.20123.605123.3050.000
3312015.06.15 15:40close1580.20123.320123.3050.000-5700.00893090.00
3322015.06.15 15:40close1570.10123.320123.3050.000-2850.00890240.00
3332015.06.16 08:30buy1590.10123.605123.3050.000
3342015.06.16 08:30buy1600.20123.605123.3050.000
3352015.06.16 15:33s/l1590.10123.305123.3050.000-3000.00887240.00
3362015.06.16 15:33s/l1600.20123.305123.3050.000-6000.00881240.00
3372015.06.16 21:30sell1610.10123.356123.6560.000
3382015.06.16 21:30sell1620.20123.356123.6560.000
3392015.06.17 06:10close1620.20123.477123.6560.000-2420.00878820.00
3402015.06.17 06:10close1610.10123.477123.6560.000-1210.00877610.00
3412015.06.17 08:30buy1630.10123.558123.2580.000
3422015.06.17 08:30buy1640.20123.558123.2580.000
3432015.06.17 17:25close1630.10124.162123.2580.0006040.00883650.00
3442015.06.17 17:27modify1640.20123.558123.5580.000
3452015.06.17 21:40s/l1640.20123.558123.5580.0000.00883650.00
3462015.06.18 08:30sell1650.10122.934123.2340.000
3472015.06.18 08:30sell1660.20122.934123.2340.000
3482015.06.19 07:10close1660.20123.096123.2340.000-3240.00880410.00
3492015.06.19 07:10close1650.10123.096123.2340.000-1620.00878790.00
3502015.06.19 16:30sell1670.10122.768123.0680.000
3512015.06.19 16:30sell1680.20122.768123.0680.000
3522015.06.22 10:22close1680.20122.997123.0680.000-4580.00874210.00
3532015.06.22 10:22close1670.10122.997123.0680.000-2290.00871920.00
3542015.06.22 21:30buy1690.10123.386123.0860.000
3552015.06.22 21:30buy1700.20123.386123.0860.000
3562015.06.23 15:50close1690.10124.032123.0860.0006460.00878380.00
3572015.06.23 15:52modify1700.20123.386123.3860.000
3582015.06.24 12:40close1700.20123.750123.3860.0007280.00885660.00
3592015.06.24 16:30buy1710.10124.119123.8190.000
3602015.06.24 16:30buy1720.20124.119123.8190.000
3612015.06.24 20:50s/l1710.10123.819123.8190.000-3000.00882660.00
3622015.06.24 20:50s/l1720.20123.819123.8190.000-6000.00876660.00
3632015.06.25 12:30sell1730.10123.542123.8420.000
3642015.06.25 12:30sell1740.20123.542123.8420.000
3652015.06.26 15:50close1740.20123.786123.8420.000-4880.00871780.00
3662015.06.26 15:50close1730.10123.786123.8420.000-2440.00869340.00
3672015.06.26 18:30buy1750.10123.912123.6120.000
3682015.06.26 18:30buy1760.20123.912123.6120.000
3692015.06.29 00:00s/l1750.10123.612123.6120.000-3000.00866340.00
3702015.06.29 00:00s/l1760.20123.612123.6120.000-6000.00860340.00
3712015.06.29 00:30sell1770.10122.525122.8250.000
3722015.06.29 00:30sell1780.20122.525122.8250.000
3732015.06.29 03:07s/l1770.10122.825122.8250.000-3000.00857340.00
3742015.06.29 03:07s/l1780.20122.825122.8250.000-6000.00851340.00
3752015.06.30 05:30sell1790.10122.375122.6750.000
3762015.06.30 05:30sell1800.20122.375122.6750.000
3772015.06.30 12:25close1800.20122.484122.6750.000-2180.00849160.00
3782015.06.30 12:25close1790.10122.484122.6750.000-1090.00848070.00
3792015.06.30 17:30sell1810.10122.199122.4990.000
3802015.06.30 17:30sell1820.20122.199122.4990.000
3812015.06.30 23:53s/l1810.10122.499122.4990.000-3000.00845070.00
3822015.06.30 23:53s/l1820.20122.499122.4990.000-6000.00839070.00
3832015.07.03 12:30sell1830.10122.950123.2500.000
3842015.07.03 12:30sell1840.20122.950123.2500.000
3852015.07.06 00:00close1830.10121.990123.2500.0009600.00848670.00
3862015.07.06 00:02modify1840.20122.950122.9500.000
3872015.07.06 13:01close1840.20122.715122.9500.0004700.00853370.00
3882015.07.07 11:30buy1850.10122.794122.4940.000
3892015.07.07 11:30buy1860.20122.794122.4940.000
3902015.07.07 12:29close1860.20122.546122.4940.000-4960.00848410.00
3912015.07.07 12:29close1850.10122.546122.4940.000-2480.00845930.00
3922015.07.07 14:30sell1870.10122.377122.6770.000
3932015.07.07 14:30sell1880.20122.377122.6770.000
3942015.07.08 09:40close1870.10121.771122.6770.0006060.00851990.00
3952015.07.08 09:42modify1880.20122.377122.3770.000
3962015.07.08 18:10close1880.20120.823122.3770.00031080.00883070.00
3972015.07.08 18:30sell1890.10120.671120.9710.000
3982015.07.08 18:30sell1900.20120.671120.9710.000
3992015.07.09 04:55s/l1890.10120.971120.9710.000-3000.00880070.00
4002015.07.09 04:55s/l1900.20120.971120.9710.000-6000.00874070.00
4012015.07.10 05:00buy1910.10121.905121.6050.000
4022015.07.10 05:00buy1920.20121.905121.6050.000
4032015.07.10 16:16close1910.10122.525121.6050.0006200.00880270.00
4042015.07.10 16:20modify1920.20121.905121.9050.000
4052015.07.13 10:55close1920.20123.340121.9050.00028700.00908970.00
4062015.07.15 09:30buy1930.10123.449123.1490.000
4072015.07.15 09:30buy1940.20123.449123.1490.000
4082015.07.16 13:40close1930.10124.059123.1490.0006100.00915070.00
4092015.07.16 13:42modify1940.20123.449123.4490.000
4102015.07.17 17:23close1940.20123.928123.4490.0009580.00924650.00
4112015.07.20 01:00buy1950.10124.130123.8300.000
4122015.07.20 01:00buy1960.20124.130123.8300.000
4132015.07.21 16:55close1960.20124.215123.8300.0001700.00926350.00
4142015.07.21 16:55close1950.10124.215123.8300.000850.00927200.00
4152015.07.23 11:00sell1970.10123.791124.0910.000
4162015.07.23 11:00sell1980.20123.791124.0910.000
4172015.07.23 15:55s/l1970.10124.091124.0910.000-3000.00924200.00
4182015.07.23 15:55s/l1980.20124.091124.0910.000-6000.00918200.00
4192015.07.24 18:00sell1990.10123.691123.9910.000
4202015.07.24 18:00sell2000.20123.691123.9910.000
4212015.07.27 01:40close2000.20123.838123.9910.000-2940.00915260.00
4222015.07.27 01:40close1990.10123.838123.9910.000-1470.00913790.00
4232015.07.28 10:30buy2010.10123.653123.3530.000
4242015.07.28 10:30buy2020.20123.653123.3530.000
4252015.07.29 03:55close2020.20123.519123.3530.000-2680.00911110.00
4262015.07.29 03:55close2010.10123.519123.3530.000-1340.00909770.00
4272015.07.29 14:30buy2030.10123.679123.3790.000
4282015.07.29 14:30buy2040.20123.679123.3790.000
4292015.07.29 21:03close2040.20123.534123.3790.000-2900.00906870.00
4302015.07.29 21:03close2030.10123.534123.3790.000-1450.00905420.00
4312015.08.03 11:00buy2050.10124.179123.8790.000
4322015.08.03 11:00buy2060.20124.179123.8790.000
4332015.08.03 19:50s/l2050.10123.879123.8790.000-3000.00902420.00
4342015.08.03 19:50s/l2060.20123.879123.8790.000-6000.00896420.00
4352015.08.03 20:00sell2070.10123.864124.1640.000
4362015.08.03 20:00sell2080.20123.864124.1640.000
4372015.08.04 03:37close2080.20124.043124.1640.000-3580.00892840.00
4382015.08.04 03:37close2070.10124.043124.1640.000-1790.00891050.00
4392015.08.04 21:00buy2090.10124.153123.8530.000
4402015.08.04 21:00buy2100.20124.153123.8530.000
4412015.08.05 14:52close2100.20124.279123.8530.0002520.00893570.00
4422015.08.05 14:52close2090.10124.279123.8530.0001260.00894830.00
4432015.08.05 17:30buy2110.10124.847124.5470.000
4442015.08.05 17:30buy2120.20124.847124.5470.000
4452015.08.06 05:16close2120.20124.711124.5470.000-2720.00892110.00
4462015.08.06 05:16close2110.10124.711124.5470.000-1360.00890750.00
4472015.08.11 04:30buy2130.10124.873124.5730.000
4482015.08.11 04:30buy2140.20124.873124.5730.000
4492015.08.12 08:40close2140.20125.021124.5730.0002960.00893710.00
4502015.08.12 08:40close2130.10125.021124.5730.0001480.00895190.00
4512015.08.14 10:00sell2150.10124.309124.6090.000
4522015.08.14 10:00sell2160.20124.309124.6090.000
4532015.08.17 10:22close2160.20124.553124.6090.000-4880.00890310.00
4542015.08.17 10:22close2150.10124.553124.6090.000-2440.00887870.00
4552015.08.17 10:30buy2170.10124.532124.2320.000
4562015.08.17 10:30buy2180.20124.532124.2320.000
4572015.08.17 16:25s/l2170.10124.232124.2320.000-3000.00884870.00
4582015.08.17 16:25s/l2180.20124.232124.2320.000-6000.00878870.00
4592015.08.18 11:00sell2190.10124.252124.5520.000
4602015.08.18 11:00sell2200.20124.252124.5520.000
4612015.08.19 16:07close2200.20124.445124.5520.000-3860.00875010.00
4622015.08.19 16:07close2190.10124.445124.5520.000-1930.00873080.00
4632015.08.19 18:30sell2210.10124.084124.3840.000
4642015.08.19 18:30sell2220.20124.084124.3840.000
4652015.08.20 18:55close2210.10123.475124.3840.0006090.00879170.00
4662015.08.20 18:57modify2220.20124.084124.0840.000
4672015.08.21 06:07close2220.20122.910124.0840.00023480.00902650.00
4682015.08.24 02:00sell2230.10121.525121.8250.000
4692015.08.24 02:00sell2240.20121.525121.8250.000
4702015.08.24 02:35s/l2230.10121.825121.8250.000-3000.00899650.00
4712015.08.24 02:35s/l2240.20121.825121.8250.000-6000.00893650.00
4722015.08.24 04:30sell2250.10121.421121.7210.000
4732015.08.24 04:30sell2260.20121.421121.7210.000
4742015.08.24 05:55close2250.10120.732121.7210.0006890.00900540.00
4752015.08.24 05:57modify2260.20121.421121.4210.000
4762015.08.24 14:37close2260.20119.755121.4210.00033320.00933860.00
4772015.08.25 23:00sell2270.10118.832119.1320.000
4782015.08.25 23:00sell2280.20118.832119.1320.000
4792015.08.26 00:20s/l2270.10119.132119.1320.000-3000.00930860.00
4802015.08.26 00:20s/l2280.20119.132119.1320.000-6000.00924860.00
4812015.08.27 11:00buy2290.10120.441120.1410.000
4822015.08.27 11:00buy2300.20120.441120.1410.000
4832015.08.27 14:03s/l2290.10120.141120.1410.000-3000.00921860.00
4842015.08.27 14:03s/l2300.20120.141120.1410.000-6000.00915860.00
4852015.08.28 19:00buy2310.10121.324121.0240.000
4862015.08.28 19:00buy2320.20121.324121.0240.000
4872015.08.31 06:42s/l2310.10121.024121.0240.000-3000.00912860.00
4882015.08.31 06:42s/l2320.20121.024121.0240.000-6000.00906860.00
4892015.09.03 16:30sell2330.10119.771120.0710.000
4902015.09.03 16:30sell2340.20119.771120.0710.000
4912015.09.03 17:16s/l2330.10120.071120.0710.000-3000.00903860.00
4922015.09.03 17:16s/l2340.20120.071120.0710.000-6000.00897860.00
4932015.09.04 04:00sell2350.10119.791120.0910.000
4942015.09.04 04:00sell2360.20119.791120.0910.000
4952015.09.04 07:10close2350.10119.178120.0910.0006130.00903990.00
4962015.09.04 07:12modify2360.20119.791119.7910.000
4972015.09.04 15:31close2360.20118.690119.7910.00022020.00926010.00
4982015.09.08 01:30sell2370.10119.247119.5470.000
4992015.09.08 01:30sell2380.20119.247119.5470.000
5002015.09.08 03:05close2380.20119.505119.5470.000-5160.00920850.00
5012015.09.08 03:05close2370.10119.505119.5470.000-2580.00918270.00
5022015.09.08 13:00buy2390.10120.064119.7640.000
5032015.09.08 13:00buy2400.20120.064119.7640.000
5042015.09.08 17:40s/l2390.10119.764119.7640.000-3000.00915270.00
5052015.09.08 17:40s/l2400.20119.764119.7640.000-6000.00909270.00
5062015.09.10 13:00buy2410.10121.210120.9100.000
5072015.09.10 13:00buy2420.20121.210120.9100.000
5082015.09.10 15:22s/l2410.10120.910120.9100.000-3000.00906270.00
5092015.09.10 15:22s/l2420.20120.910120.9100.000-6000.00900270.00
5102015.09.14 06:30sell2430.10120.408120.7080.000
5112015.09.14 06:30sell2440.20120.408120.7080.000
5122015.09.15 03:25close2440.20120.460120.7080.000-1040.00899230.00
5132015.09.15 03:25close2430.10120.460120.7080.000-520.00898710.00
5142015.09.16 14:00buy2450.10120.554120.2540.000
5152015.09.16 14:00buy2460.20120.554120.2540.000
5162015.09.17 04:07close2460.20120.484120.2540.000-1400.00897310.00
5172015.09.17 04:07close2450.10120.484120.2540.000-700.00896610.00
5182015.09.17 08:00buy2470.10120.718120.4180.000
5192015.09.17 08:00buy2480.20120.718120.4180.000
5202015.09.17 20:55close2480.20120.745120.4180.000540.00897150.00
5212015.09.17 20:55close2470.10120.745120.4180.000270.00897420.00
5222015.09.21 11:30buy2490.10120.195119.8950.000
5232015.09.21 11:30buy2500.20120.195119.8950.000
5242015.09.22 10:05close2500.20120.236119.8950.000820.00898240.00
5252015.09.22 10:05close2490.10120.236119.8950.000410.00898650.00
5262015.09.25 00:30buy2510.10120.336120.0360.000
5272015.09.25 00:30buy2520.20120.336120.0360.000
5282015.09.25 05:10s/l2510.10120.036120.0360.000-3000.00895650.00
5292015.09.25 05:10s/l2520.20120.036120.0360.000-6000.00889650.00
5302015.09.30 10:30buy2530.10120.088119.7880.000
5312015.09.30 10:30buy2540.20120.088119.7880.000
5322015.09.30 17:55s/l2530.10119.788119.7880.000-3000.00886650.00
5332015.09.30 17:55s/l2540.20119.788119.7880.000-6000.00880650.00
5342015.10.02 09:30buy2550.10120.075119.7750.000
5352015.10.02 09:30buy2560.20120.075119.7750.000
5362015.10.02 15:35s/l2550.10119.775119.7750.000-3000.00877650.00
5372015.10.02 15:35s/l2560.20119.775119.7750.000-6000.00871650.00
5382015.10.02 17:45sell2570.10119.098119.3980.000
5392015.10.02 17:45sell2580.20119.098119.3980.000
5402015.10.02 18:40s/l2570.10119.398119.3980.000-3000.00868650.00
5412015.10.02 18:40s/l2580.20119.398119.3980.000-6000.00862650.00
5422015.10.05 13:00buy2590.10120.292119.9920.000
5432015.10.05 13:00buy2600.20120.292119.9920.000
5442015.10.06 08:50close2600.20120.381119.9920.0001780.00864430.00
5452015.10.06 08:50close2590.10120.381119.9920.000890.00865320.00
5462015.10.07 18:30sell2610.10119.809120.1090.000
5472015.10.07 18:30sell2620.20119.809120.1090.000
5482015.10.08 04:07close2620.20120.052120.1090.000-4860.00860460.00
5492015.10.08 04:07close2610.10120.052120.1090.000-2430.00858030.00
5502015.10.09 08:30buy2630.10119.992119.6920.000
5512015.10.09 08:30buy2640.20119.992119.6920.000
5522015.10.12 17:01close2640.20120.068119.6920.0001520.00859550.00
5532015.10.12 17:01close2630.10120.068119.6920.000760.00860310.00
5542015.10.13 04:30sell2650.10119.861120.1610.000
5552015.10.13 04:30sell2660.20119.861120.1610.000
5562015.10.13 17:07close2660.20119.827120.1610.000680.00860990.00
5572015.10.13 17:07close2650.10119.827120.1610.000340.00861330.00
5582015.10.14 04:00sell2670.10119.508119.8080.000
5592015.10.14 04:00sell2680.20119.508119.8080.000
5602015.10.14 21:10close2670.10118.881119.8080.0006270.00867600.00
5612015.10.14 21:12modify2680.20119.508119.5080.000
5622015.10.15 10:05close2680.20118.612119.5080.00017920.00885520.00
5632015.10.15 14:00sell2690.10118.244118.5440.000
5642015.10.15 14:00sell2700.20118.244118.5440.000
5652015.10.15 15:37s/l2690.10118.544118.5440.000-3000.00882520.00
5662015.10.15 15:37s/l2700.20118.544118.5440.000-6000.00876520.00
5672015.10.16 18:30buy2710.10119.558119.2580.000
5682015.10.16 18:30buy2720.20119.558119.2580.000
5692015.10.19 03:07s/l2710.10119.258119.2580.000-3000.00873520.00
5702015.10.19 03:07s/l2720.20119.258119.2580.000-6000.00867520.00
5712015.10.19 19:00buy2730.10119.516119.2160.000
5722015.10.19 19:00buy2740.20119.516119.2160.000
5732015.10.22 06:52close2740.20119.775119.2160.0005180.00872700.00
5742015.10.22 06:52close2730.10119.775119.2160.0002590.00875290.00
5752015.10.22 16:00buy2750.10120.135119.8350.000
5762015.10.22 16:00buy2760.20120.135119.8350.000
5772015.10.22 19:40close2750.10120.752119.8350.0006170.00881460.00
5782015.10.22 19:42modify2760.20120.135120.1350.000
5792015.10.23 10:40close2760.20120.246120.1350.0002220.00883680.00
5802015.10.23 15:30buy2770.10120.865120.5650.000
5812015.10.23 15:30buy2780.20120.865120.5650.000
5822015.10.23 20:55close2770.10121.467120.5650.0006020.00889700.00
5832015.10.23 20:57modify2780.20120.865120.8650.000
5842015.10.26 10:10s/l2780.20120.865120.8650.0000.00889700.00
5852015.10.28 21:00buy2790.10121.258120.9580.000
5862015.10.28 21:00buy2800.20121.258120.9580.000
5872015.10.28 22:25s/l2790.10120.958120.9580.000-3000.00886700.00
5882015.10.28 22:25s/l2800.20120.958120.9580.000-6000.00880700.00
5892015.11.02 21:30buy2810.10120.720120.4200.000
5902015.11.02 21:30buy2820.20120.720120.4200.000
5912015.11.04 03:52close2810.10121.344120.4200.0006240.00886940.00
5922015.11.04 03:55modify2820.20120.720120.7200.000
5932015.11.05 03:05close2820.20121.447120.7200.00014540.00901480.00
5942015.11.05 10:00buy2830.10121.801121.5010.000
5952015.11.05 10:00buy2840.20121.801121.5010.000
5962015.11.06 15:31close2830.10122.415121.5010.0006140.00907620.00
5972015.11.06 15:35close2840.20122.724121.5010.00018460.00926080.00
5982015.11.09 11:30buy2850.10123.577123.2770.000
5992015.11.09 11:30buy2860.20123.577123.2770.000
6002015.11.09 17:10s/l2850.10123.277123.2770.000-3000.00923080.00
6012015.11.09 17:10s/l2860.20123.277123.2770.000-6000.00917080.00
6022015.11.10 15:30buy2870.10123.351123.0510.000
6032015.11.10 15:30buy2880.20123.351123.0510.000
6042015.11.10 20:22close2880.20123.087123.0510.000-5280.00911800.00
6052015.11.10 20:22close2870.10123.087123.0510.000-2640.00909160.00
6062015.11.12 17:00sell2890.10122.764123.0640.000
6072015.11.12 17:00sell2900.20122.764123.0640.000
6082015.11.13 17:01close2900.20122.842123.0640.000-1560.00907600.00
6092015.11.13 17:01close2890.10122.842123.0640.000-780.00906820.00
6102015.11.16 00:30sell2910.10122.380122.6800.000
6112015.11.16 00:30sell2920.20122.380122.6800.000
6122015.11.16 10:05s/l2910.10122.680122.6800.000-3000.00903820.00
6132015.11.16 10:05s/l2920.20122.680122.6800.000-6000.00897820.00
6142015.11.16 22:00buy2930.10123.264122.9640.000
6152015.11.16 22:00buy2940.20123.264122.9640.000
6162015.11.18 07:52close2940.20123.258122.9640.000-120.00897700.00
6172015.11.18 07:52close2930.10123.258122.9640.000-60.00897640.00
6182015.11.18 18:00buy2950.10123.606123.3060.000
6192015.11.18 18:00buy2960.20123.606123.3060.000
6202015.11.19 05:22s/l2950.10123.306123.3060.000-3000.00894640.00
6212015.11.19 05:22s/l2960.20123.306123.3060.000-6000.00888640.00
6222015.11.23 20:30sell2970.10122.888123.1880.000
6232015.11.23 20:30sell2980.20122.888123.1880.000
6242015.11.25 04:08close2970.10122.273123.1880.0006150.00894790.00
6252015.11.25 04:11modify2980.20122.888122.8880.000
6262015.11.25 11:07close2980.20122.486122.8880.0008040.00902830.00
6272015.11.25 15:30buy2990.10122.739122.4390.000
6282015.11.25 15:30buy3000.20122.739122.4390.000
6292015.11.26 10:37close3000.20122.537122.4390.000-4040.00898790.00
6302015.11.26 10:37close2990.10122.537122.4390.000-2020.00896770.00
6312015.11.26 16:30sell3010.10122.547122.8470.000
6322015.11.26 16:30sell3020.20122.547122.8470.000
6332015.11.27 02:55close3020.20122.727122.8470.000-3600.00893170.00
6342015.11.27 02:55close3010.10122.727122.8470.000-1800.00891370.00
6352015.11.27 08:00sell3030.10122.532122.8320.000
6362015.11.27 08:00sell3040.20122.532122.8320.000
6372015.11.27 16:08close3040.20122.729122.8320.000-3940.00887430.00
6382015.11.27 16:08close3030.10122.729122.8320.000-1970.00885460.00
6392015.11.27 16:10buy3050.10122.721122.4210.000
6402015.11.27 16:10buy3060.20122.721122.4210.000
6412015.11.30 18:01close3050.10123.325122.4210.0006040.00891500.00
6422015.11.30 18:03modify3060.20122.721122.7210.000
6432015.12.01 04:05close3060.20123.018122.7210.0005940.00897440.00
6442015.12.02 11:30buy3070.10123.173122.8730.000
6452015.12.02 11:30buy3080.20123.173122.8730.000
6462015.12.03 15:03close3080.20123.088122.8730.000-1700.00895740.00
6472015.12.03 15:03close3070.10123.088122.8730.000-850.00894890.00
6482015.12.09 05:00sell3090.10122.774123.0740.000
6492015.12.09 05:00sell3100.20122.774123.0740.000
6502015.12.09 15:50close3090.10122.133123.0740.0006410.00901300.00
6512015.12.09 15:53modify3100.20122.774122.7740.000
6522015.12.09 19:22close3100.20121.688122.7740.00021720.00923020.00
6532015.12.11 17:00sell3110.10120.984121.2840.000
6542015.12.11 17:00sell3120.20120.984121.2840.000
6552015.12.11 17:10s/l3110.10121.284121.2840.000-3000.00920020.00
6562015.12.11 17:10s/l3120.20121.284121.2840.000-6000.00914020.00
6572015.12.14 17:30sell3130.10120.695120.9950.000
6582015.12.14 17:30sell3140.20120.695120.9950.000
6592015.12.14 22:50s/l3130.10120.995120.9950.000-3000.00911020.00
6602015.12.14 22:50s/l3140.20120.995120.9950.000-6000.00905020.00
6612015.12.15 17:00buy3150.10121.426121.1260.000
6622015.12.15 17:00buy3160.20121.426121.1260.000
6632015.12.16 11:20close3150.10122.041121.1260.0006150.00911170.00
6642015.12.16 11:22modify3160.20121.426121.4260.000
6652015.12.16 20:35close3160.20121.688121.4260.0005240.00916410.00
6662015.12.16 23:00buy3170.10122.145121.8450.000
6672015.12.16 23:00buy3180.20122.145121.8450.000
6682015.12.17 17:10close3170.10122.766121.8450.0006210.00922620.00
6692015.12.17 17:12modify3180.20122.145122.1450.000
6702015.12.18 06:10close3180.20122.163122.1450.000360.00922980.00
6712015.12.18 10:00sell3190.10121.794122.0940.000
6722015.12.18 10:00sell3200.20121.794122.0940.000
6732015.12.18 10:55close3190.10121.139122.0940.0006550.00929530.00
6742015.12.18 10:57modify3200.20121.794121.7940.000
6752015.12.21 07:07close3200.20121.417121.7940.0007540.00937070.00
6762015.12.21 17:00sell3210.10121.126121.4260.000
6772015.12.21 17:00sell3220.20121.126121.4260.000
6782015.12.22 03:10close3220.20121.283121.4260.000-3140.00933930.00
6792015.12.22 03:10close3210.10121.283121.4260.000-1570.00932360.00
6802015.12.22 11:00sell3230.10120.986121.2860.000
6812015.12.22 11:00sell3240.20120.986121.2860.000
6822015.12.23 11:25close3240.20121.051121.2860.000-1300.00931060.00
6832015.12.23 11:25close3230.10121.051121.2860.000-650.00930410.00
6842015.12.23 13:30sell3250.10120.882121.1820.000
6852015.12.23 13:30sell3260.20120.882121.1820.000
6862015.12.24 11:31close3250.10120.276121.1820.0006060.00936470.00
6872015.12.24 11:33modify3260.20120.882120.8820.000
6882015.12.28 02:55close3260.20120.547120.8820.0006700.00943170.00
6892015.12.29 02:30sell3270.10120.253120.5530.000
6902015.12.29 02:30sell3280.20120.253120.5530.000
6912015.12.29 16:40close3280.20120.504120.5530.000-5020.00938150.00
6922015.12.29 16:40close3270.10120.504120.5530.000-2510.00935640.00
6932015.12.30 01:00buy3290.10120.496120.1960.000
6942015.12.30 01:00buy3300.20120.496120.1960.000
6952015.12.31 09:55close3300.20120.360120.1960.000-2720.00932920.00
6962015.12.31 09:55close3290.10120.360120.1960.000-1360.00931560.00
6972016.01.04 04:30sell3310.10119.724120.0240.000
6982016.01.04 04:30sell3320.20119.724120.0240.000
6992016.01.04 09:47close3310.10119.118120.0240.0006060.00937620.00
7002016.01.04 09:50modify3320.20119.724119.7240.000
7012016.01.04 10:10close3320.20118.739119.7240.00019700.00957320.00
7022016.01.05 11:30sell3330.10119.034119.3340.000
7032016.01.05 11:30sell3340.20119.034119.3340.000
7042016.01.06 03:25close3330.10118.355119.3340.0006790.00964110.00
7052016.01.06 03:27modify3340.20119.034119.0340.000
7062016.01.07 03:35close3340.20118.064119.0340.00019400.00983510.00
7072016.01.07 22:30sell3350.10117.504117.8040.000
7082016.01.07 22:30sell3360.20117.504117.8040.000
7092016.01.08 02:40s/l3350.10117.804117.8040.000-3000.00980510.00
7102016.01.08 02:40s/l3360.20117.804117.8040.000-6000.00974510.00
7112016.01.08 21:30sell3370.10117.686117.9860.000
7122016.01.08 21:30sell3380.20117.686117.9860.000
7132016.01.11 00:07close3370.10117.029117.9860.0006570.00981080.00
7142016.01.11 00:10modify3380.20117.686117.6860.000
7152016.01.11 00:20close3380.20116.789117.6860.00017940.00999020.00
7162016.01.12 15:00buy3390.10117.883117.5830.000
7172016.01.12 15:00buy3400.20117.883117.5830.000
7182016.01.12 19:40close3400.20117.611117.5830.000-5440.00993580.00
7192016.01.12 19:40close3390.10117.611117.5830.000-2720.00990860.00
7202016.01.13 03:30buy3410.10118.161117.8610.000
7212016.01.13 03:30buy3420.20118.161117.8610.000
7222016.01.13 17:38close3420.20118.028117.8610.000-2660.00988200.00
7232016.01.13 17:38close3410.10118.028117.8610.000-1330.00986870.00
7242016.01.14 01:00sell3430.10117.627117.9270.000
7252016.01.14 01:00sell3440.20117.627117.9270.000
7262016.01.14 07:37close3440.20117.630117.9270.000-60.00986810.00
7272016.01.14 07:37close3430.10117.630117.9270.000-30.00986780.00
7282016.01.15 10:30sell3450.10117.584117.8840.000
7292016.01.15 10:30sell3460.20117.584117.8840.000
7302016.01.15 15:25close3450.10116.958117.8840.0006260.00993040.00
7312016.01.15 15:27modify3460.20117.584117.5840.000
7322016.01.18 10:22close3460.20117.377117.5840.0004140.00997180.00
7332016.01.19 02:30buy3470.10117.507117.2070.000
7342016.01.19 02:30buy3480.20117.507117.2070.000
7352016.01.19 04:40close3480.20117.229117.2070.000-5560.00991620.00
7362016.01.19 04:40close3470.10117.229117.2070.000-2780.00988840.00
7372016.01.19 13:00buy3490.10117.975117.6750.000
7382016.01.19 13:00buy3500.20117.975117.6750.000
7392016.01.19 16:40s/l3490.10117.675117.6750.000-3000.00985840.00
7402016.01.19 16:40s/l3500.20117.675117.6750.000-6000.00979840.00
7412016.01.20 03:30sell3510.10117.292117.5920.000
7422016.01.20 03:30sell3520.20117.292117.5920.000
7432016.01.20 08:10close3510.10116.617117.5920.0006750.00986590.00
7442016.01.20 08:12modify3520.20117.292117.2920.000
7452016.01.20 22:25close3520.20116.997117.2920.0005900.00992490.00
7462016.01.22 10:00buy3530.10118.077117.7770.000
7472016.01.22 10:00buy3540.20118.077117.7770.000
7482016.01.22 20:22close3530.10118.685117.7770.0006080.00998570.00
7492016.01.22 20:25modify3540.20118.077118.0770.000
7502016.01.25 10:08close3540.20118.370118.0770.0005860.001004430.00
7512016.01.26 16:00buy3550.10118.526118.2260.000
7522016.01.26 16:00buy3560.20118.526118.2260.000
7532016.01.27 03:16s/l3550.10118.226118.2260.000-3000.001001430.00
7542016.01.27 03:16s/l3560.20118.226118.2260.000-6000.00995430.00
7552016.01.28 16:30buy3570.10118.933118.6330.000
7562016.01.28 16:30buy3580.20118.933118.6330.000
7572016.01.28 17:40close3580.20118.663118.6330.000-5400.00990030.00
7582016.01.28 17:40close3570.10118.663118.6330.000-2700.00987330.00
7592016.01.29 02:00buy3590.10118.931118.6310.000
7602016.01.29 02:00buy3600.20118.931118.6310.000
7612016.01.29 03:52s/l3590.10118.631118.6310.000-3000.00984330.00
7622016.01.29 03:52s/l3600.20118.631118.6310.000-6000.00978330.00
7632016.01.29 06:00buy3610.10120.313120.0130.000
7642016.01.29 06:00buy3620.20120.313120.0130.000
7652016.01.29 06:07s/l3610.10120.013120.0130.000-3000.00975330.00
7662016.01.29 06:07s/l3620.20120.013120.0130.000-6000.00969330.00
7672016.02.01 01:30buy3630.10121.398121.0980.000
7682016.02.01 01:30buy3640.20121.398121.0980.000
7692016.02.01 10:08s/l3630.10121.098121.0980.000-3000.00966330.00
7702016.02.01 10:08s/l3640.20121.098121.0980.000-6000.00960330.00
7712016.02.02 20:30sell3650.10120.170120.4700.000
7722016.02.02 20:30sell3660.20120.170120.4700.000
7732016.02.03 03:22close3650.10119.532120.4700.0006380.00966710.00
7742016.02.03 03:25modify3660.20120.170120.1700.000
7752016.02.03 15:25close3660.20119.039120.1700.00022620.00989330.00
7762016.02.03 15:30sell3670.10119.185119.4850.000
7772016.02.03 15:30sell3680.20119.185119.4850.000
7782016.02.03 17:01close3670.10118.448119.4850.0007370.00996700.00
7792016.02.03 17:05modify3680.20119.185119.1850.000
7802016.02.05 15:31close3680.20116.376119.1850.00056180.001052880.00
7812016.02.08 12:00sell3690.10116.736117.0360.000
7822016.02.08 12:00sell3700.20116.736117.0360.000
7832016.02.08 14:25close3690.10116.120117.0360.0006160.001059040.00
7842016.02.08 14:27modify3700.20116.736116.7360.000
7852016.02.09 05:25close3700.20114.209116.7360.00050540.001109580.00
7862016.02.09 07:30sell3710.10114.607114.9070.000
7872016.02.09 07:30sell3720.20114.607114.9070.000
7882016.02.09 07:55s/l3710.10114.907114.9070.000-3000.001106580.00
7892016.02.09 07:55s/l3720.20114.907114.9070.000-6000.001100580.00
7902016.02.09 16:30sell3730.10114.560114.8600.000
7912016.02.09 16:30sell3740.20114.560114.8600.000
7922016.02.09 16:37s/l3730.10114.860114.8600.000-3000.001097580.00
7932016.02.09 16:37s/l3740.20114.860114.8600.000-6000.001091580.00
7942016.02.10 03:30sell3750.10114.473114.7730.000
7952016.02.10 03:30sell3760.20114.473114.7730.000
7962016.02.10 04:10s/l3750.10114.773114.7730.000-3000.001088580.00
7972016.02.10 04:10s/l3760.20114.773114.7730.000-6000.001082580.00
7982016.02.10 19:00sell3770.10114.023114.3230.000
7992016.02.10 19:00sell3780.20114.023114.3230.000
8002016.02.10 22:25close3770.10113.328114.3230.0006950.001089530.00
8012016.02.10 22:27modify3780.20114.023114.0230.000
8022016.02.11 03:10close3780.20112.576114.0230.00028940.001118470.00
8032016.02.12 20:30buy3790.10113.387113.0870.000
8042016.02.12 20:30buy3800.20113.387113.0870.000
8052016.02.15 07:31close3790.10113.992113.0870.0006050.001124520.00
8062016.02.15 07:33modify3800.20113.387113.3870.000
8072016.02.16 10:16close3800.20114.254113.3870.00017340.001141860.00
8082016.02.19 18:30sell3810.10112.673112.9730.000
8092016.02.19 18:30sell3820.20112.673112.9730.000
8102016.02.22 02:22close3820.20112.701112.9730.000-560.001141300.00
8112016.02.22 02:22close3810.10112.701112.9730.000-280.001141020.00
8122016.02.23 03:00sell3830.10112.681112.9810.000
8132016.02.23 03:00sell3840.20112.681112.9810.000
8142016.02.23 03:55close3830.10112.002112.9810.0006790.001147810.00
8152016.02.23 03:57modify3840.20112.681112.6810.000
8162016.02.24 17:25close3840.20111.192112.6810.00029780.001177590.00
8172016.02.24 17:26sell3850.10111.238111.5380.000
8182016.02.24 17:26sell3860.20111.238111.5380.000
8192016.02.24 20:10s/l3850.10111.538111.5380.000-3000.001174590.00
8202016.02.24 20:10s/l3860.20111.538111.5380.000-6000.001168590.00
8212016.02.25 14:30buy3870.10112.535112.2350.000
8222016.02.25 14:30buy3880.20112.535112.2350.000
8232016.02.26 01:55close3870.10113.161112.2350.0006260.001174850.00
8242016.02.26 01:57modify3880.20112.535112.5350.000
8252016.02.26 17:52close3880.20113.864112.5350.00026580.001201430.00
8262016.03.01 17:30buy3890.10113.761113.4610.000
8272016.03.01 17:30buy3900.20113.761113.4610.000
8282016.03.02 10:37close3890.10114.388113.4610.0006270.001207700.00
8292016.03.02 10:40modify3900.20113.761113.7610.000
8302016.03.02 17:35s/l3900.20113.761113.7610.0000.001207700.00
8312016.03.04 03:30sell3910.10113.454113.7540.000
8322016.03.04 03:30sell3920.20113.454113.7540.000
8332016.03.04 07:01s/l3910.10113.754113.7540.000-3000.001204700.00
8342016.03.04 07:01s/l3920.20113.754113.7540.000-6000.001198700.00
8352016.03.04 19:30buy3930.10113.952113.6520.000
8362016.03.04 19:30buy3940.20113.952113.6520.000
8372016.03.07 02:25s/l3930.10113.652113.6520.000-3000.001195700.00
8382016.03.07 02:25s/l3940.20113.652113.6520.000-6000.001189700.00
8392016.03.08 03:00sell3950.10113.006113.3060.000
8402016.03.08 03:00sell3960.20113.006113.3060.000
8412016.03.09 12:05close3950.10112.400113.3060.0006060.001195760.00
8422016.03.09 12:07modify3960.20113.006113.0060.000
8432016.03.09 15:25close3960.20112.740113.0060.0005320.001201080.00
8442016.03.10 06:00buy3970.10113.760113.4600.000
8452016.03.10 06:00buy3980.20113.760113.4600.000
8462016.03.10 10:52s/l3970.10113.460113.4600.000-3000.001198080.00
8472016.03.10 10:52s/l3980.20113.460113.4600.000-6000.001192080.00
8482016.03.10 15:00buy3990.10114.155113.8550.000
8492016.03.10 15:00buy4000.20114.155113.8550.000
8502016.03.10 15:55s/l3990.10113.855113.8550.000-3000.001189080.00
8512016.03.10 15:55s/l4000.20113.855113.8550.000-6000.001183080.00
8522016.03.14 03:00buy4010.10113.932113.6320.000
8532016.03.14 03:00buy4020.20113.932113.6320.000
8542016.03.14 10:50s/l4010.10113.632113.6320.000-3000.001180080.00
8552016.03.14 10:50s/l4020.20113.632113.6320.000-6000.001174080.00
8562016.03.15 07:00sell4030.10113.307113.6070.000
8572016.03.15 07:00sell4040.20113.307113.6070.000
8582016.03.15 14:40close4030.10112.632113.6070.0006750.001180830.00
8592016.03.15 14:42modify4040.20113.307113.3070.000
8602016.03.16 02:38close4040.20113.228113.3070.0001580.001182410.00
8612016.03.16 07:00buy4050.10113.453113.1530.000
8622016.03.16 07:00buy4060.20113.453113.1530.000
8632016.03.16 20:05close4060.20113.402113.1530.000-1020.001181390.00
8642016.03.16 20:05close4050.10113.402113.1530.000-510.001180880.00
8652016.03.16 21:00sell4070.10112.739113.0390.000
8662016.03.16 21:00sell4080.20112.739113.0390.000
8672016.03.17 06:52close4070.10112.099113.0390.0006400.001187280.00
8682016.03.17 06:55modify4080.20112.739112.7390.000
8692016.03.17 12:07close4080.20111.339112.7390.00028000.001215280.00
8702016.03.18 03:00sell4090.10111.032111.3320.000
8712016.03.18 03:00sell4100.20111.032111.3320.000
8722016.03.18 04:10s/l4090.10111.332111.3320.000-3000.001212280.00
8732016.03.18 04:10s/l4100.20111.332111.3320.000-6000.001206280.00
8742016.03.22 19:30buy4110.10112.227111.9270.000
8752016.03.22 19:30buy4120.20112.227111.9270.000
8762016.03.23 14:25close4110.10112.841111.9270.0006140.001212420.00
8772016.03.23 14:27modify4120.20112.227112.2270.000
8782016.03.24 02:35close4120.20112.322112.2270.0001900.001214320.00
8792016.03.24 07:30buy4130.10112.846112.5460.000
8802016.03.24 07:30buy4140.20112.846112.5460.000
8812016.03.24 14:10s/l4130.10112.546112.5460.000-3000.001211320.00
8822016.03.24 14:10s/l4140.20112.546112.5460.000-6000.001205320.00
8832016.03.25 03:00buy4150.10113.222112.9220.000
8842016.03.25 03:00buy4160.20113.222112.9220.000
8852016.03.25 09:10s/l4150.10112.922112.9220.000-3000.001202320.00
8862016.03.25 09:10s/l4160.20112.922112.9220.000-6000.001196320.00
8872016.03.28 01:00buy4170.10113.333113.0330.000
8882016.03.28 01:00buy4180.20113.333113.0330.000
8892016.03.28 15:37close4180.20113.348113.0330.000300.001196620.00
8902016.03.28 15:37close4170.10113.348113.0330.000150.001196770.00
8912016.03.29 19:30sell4190.10113.073113.3730.000
8922016.03.29 19:30sell4200.20113.073113.3730.000
8932016.03.30 03:10close4190.10112.443113.3730.0006300.001203070.00
8942016.03.30 03:12modify4200.20113.073113.0730.000
8952016.03.30 10:40close4200.20112.017113.0730.00021120.001224190.00
8962016.04.01 19:00sell4210.10112.056112.3560.000
8972016.04.01 19:00sell4220.20112.056112.3560.000
8982016.04.04 03:55close4210.10111.423112.3560.0006330.001230520.00
8992016.04.04 03:57modify4220.20112.056112.0560.000
9002016.04.05 09:35close4220.20110.578112.0560.00029560.001260080.00
9012016.04.05 19:00sell4230.10110.073110.3730.000
9022016.04.05 19:00sell4240.20110.073110.3730.000
9032016.04.05 19:08s/l4230.10110.373110.3730.000-3000.001257080.00
9042016.04.05 19:08s/l4240.20110.373110.3730.000-6000.001251080.00
9052016.04.07 05:30sell4250.10109.243109.5430.000
9062016.04.07 05:30sell4260.20109.243109.5430.000
9072016.04.07 10:10close4250.10108.643109.5430.0006000.001257080.00
9082016.04.07 10:12modify4260.20109.243109.2430.000
9092016.04.07 12:25close4260.20108.251109.2430.00019840.001276920.00
9102016.04.08 23:00sell4270.10108.165108.4650.000
9112016.04.08 23:00sell4280.20108.165108.4650.000
9122016.04.11 14:55close4280.20108.345108.4650.000-3600.001273320.00
9132016.04.11 14:55close4270.10108.345108.4650.000-1800.001271520.00
9142016.04.13 04:30buy4290.10108.791108.4910.000
9152016.04.13 04:30buy4300.20108.791108.4910.000
9162016.04.13 18:33close4290.10109.401108.4910.0006100.001277620.00
9172016.04.13 18:36modify4300.20108.791108.7910.000
9182016.04.14 11:02close4300.20109.275108.7910.0009680.001287300.00
9192016.04.15 04:00buy4310.10109.652109.3520.000
9202016.04.15 04:00buy4320.20109.652109.3520.000
9212016.04.15 09:59s/l4310.10109.352109.3520.000-3000.001284300.00
9222016.04.15 09:59s/l4320.20109.352109.3520.000-6000.001278300.00
9232016.04.19 12:00buy4330.10109.285108.9850.000
9242016.04.19 12:00buy4340.20109.285108.9850.000
9252016.04.20 04:22s/l4330.10108.985108.9850.000-3000.001275300.00
9262016.04.20 04:22s/l4340.20108.985108.9850.000-6000.001269300.00
9272016.04.20 16:00buy4350.10109.339109.0390.000
9282016.04.20 16:00buy4360.20109.339109.0390.000
9292016.04.21 16:40close4360.20109.428109.0390.0001780.001271080.00
9302016.04.21 16:40close4350.10109.428109.0390.000890.001271970.00
9312016.04.22 09:00buy4370.10110.333110.0330.000
9322016.04.22 09:00buy4380.20110.333110.0330.000
9332016.04.22 15:35close4370.10110.967110.0330.0006340.001278310.00
9342016.04.22 15:37modify4380.20110.333110.3330.000
9352016.04.22 19:07close4380.20111.621110.3330.00025760.001304070.00
9362016.04.28 04:00buy4390.10111.696111.3960.000
9372016.04.28 04:00buy4400.20111.696111.3960.000
9382016.04.28 06:02s/l4390.10111.396111.3960.000-3000.001301070.00
9392016.04.28 06:02s/l4400.20111.396111.3960.000-6000.001295070.00
9402016.04.28 08:00sell4410.10108.898109.1980.000
9412016.04.28 08:00sell4420.20108.898109.1980.000
9422016.04.28 09:40close4410.10108.252109.1980.0006460.001301530.00
9432016.04.28 09:42modify4420.20108.898108.8980.000
9442016.04.29 18:22close4420.20106.781108.8980.00042340.001343870.00
9452016.04.29 18:30sell4430.10106.852107.1520.000
9462016.04.29 18:30sell4440.20106.852107.1520.000
9472016.05.02 00:00close4430.10106.228107.1520.0006240.001350110.00
9482016.05.02 00:02modify4440.20106.852106.8520.000
9492016.05.02 17:22close4440.20106.777106.8520.0001500.001351610.00
9502016.05.03 08:00sell4450.10105.992106.2920.000
9512016.05.03 08:00sell4460.20105.992106.2920.000
9522016.05.03 17:48s/l4450.10106.292106.2920.000-3000.001348610.00
9532016.05.03 17:48s/l4460.20106.292106.2920.000-6000.001342610.00
9542016.05.05 04:00buy4470.10107.160106.8600.000
9552016.05.05 04:00buy4480.20107.160106.8600.000
9562016.05.05 15:40close4480.20106.922106.8600.000-4760.001337850.00
9572016.05.05 15:40close4470.10106.922106.8600.000-2380.001335470.00
9582016.05.09 01:00buy4490.10107.214106.9140.000
9592016.05.09 01:00buy4500.20107.214106.9140.000
9602016.05.09 11:25close4490.10107.818106.9140.0006040.001341510.00
9612016.05.09 11:27modify4500.20107.214107.2140.000
9622016.05.10 04:53close4500.20108.767107.2140.00031060.001372570.00
9632016.05.12 08:00buy4510.10108.841108.5410.000
9642016.05.12 08:00buy4520.20108.841108.5410.000
9652016.05.13 03:35close4520.20108.902108.5410.0001220.001373790.00
9662016.05.13 03:35close4510.10108.902108.5410.000610.001374400.00
9672016.05.13 16:00buy4530.10109.181108.8810.000
9682016.05.13 16:00buy4540.20109.181108.8810.000
9692016.05.13 19:40s/l4530.10108.881108.8810.000-3000.001371400.00
9702016.05.13 19:40s/l4540.20108.881108.8810.000-6000.001365400.00
9712016.05.13 22:30sell4550.10108.615108.9150.000
9722016.05.13 22:30sell4560.20108.615108.9150.000
9732016.05.16 05:40s/l4550.10108.915108.9150.000-3000.001362400.00
9742016.05.16 05:40s/l4560.20108.915108.9150.000-6000.001356400.00
9752016.05.16 20:00buy4570.10108.965108.6650.000
9762016.05.16 20:00buy4580.20108.965108.6650.000
9772016.05.17 11:37close4570.10109.575108.6650.0006100.001362500.00
9782016.05.17 11:40modify4580.20108.965108.9650.000
9792016.05.17 16:55s/l4580.20108.965108.9650.0000.001362500.00
9802016.05.18 03:30sell4590.10108.900109.2000.000
9812016.05.18 03:30sell4600.20108.900109.2000.000
9822016.05.18 05:10s/l4590.10109.200109.2000.000-3000.001359500.00
9832016.05.18 05:10s/l4600.20109.200109.2000.000-6000.001353500.00
9842016.05.18 10:30buy4610.10109.581109.2810.000
9852016.05.18 10:30buy4620.20109.581109.2810.000
9862016.05.18 22:37close4610.10110.207109.2810.0006260.001359760.00
9872016.05.18 22:40modify4620.20109.581109.5810.000
9882016.05.19 05:07close4620.20110.022109.5810.0008820.001368580.00
9892016.05.19 09:00buy4630.10110.344110.0440.000
9902016.05.19 09:00buy4640.20110.344110.0440.000
9912016.05.19 10:22s/l4630.10110.044110.0440.000-3000.001365580.00
9922016.05.19 10:22s/l4640.20110.044110.0440.000-6000.001359580.00
9932016.05.20 07:30buy4650.10110.125109.8250.000
9942016.05.20 07:30buy4660.20110.125109.8250.000
9952016.05.23 02:52close4660.20110.053109.8250.000-1440.001358140.00
9962016.05.23 02:52close4650.10110.053109.8250.000-720.001357420.00
9972016.05.24 15:00buy4670.10109.693109.3930.000
9982016.05.24 15:00buy4680.20109.693109.3930.000
9992016.05.25 06:46close4680.20109.908109.3930.0004300.001361720.00
10002016.05.25 06:46close4670.10109.908109.3930.0002150.001363870.00
10012016.05.25 12:00buy4690.10110.233109.9330.000
10022016.05.25 12:00buy4700.20110.233109.9330.000
10032016.05.26 03:02close4700.20110.035109.9330.000-3960.001359910.00
10042016.05.26 03:02close4690.10110.035109.9330.000-1980.001357930.00
10052016.05.26 17:30sell4710.10109.553109.8530.000
10062016.05.26 17:30sell4720.20109.553109.8530.000
10072016.05.27 04:05s/l4710.10109.853109.8530.000-3000.001354930.00
10082016.05.27 04:05s/l4720.20109.853109.8530.000-6000.001348930.00
10092016.05.27 20:00buy4730.10109.924109.6240.000
10102016.05.27 20:00buy4740.20109.924109.6240.000
10112016.05.30 01:22close4730.10110.527109.6240.0006030.001354960.00
10122016.05.30 01:25modify4740.20109.924109.9240.000
10132016.05.30 08:07close4740.20111.168109.9240.00024880.001379840.00
10142016.05.31 07:00buy4750.10111.297110.9970.000
10152016.05.31 07:00buy4760.20111.297110.9970.000
10162016.05.31 11:07s/l4750.10110.997110.9970.000-3000.001376840.00
10172016.05.31 11:07s/l4760.20110.997110.9970.000-6000.001370840.00
10182016.06.03 16:00sell4770.10107.591107.8910.000
10192016.06.03 16:00sell4780.20107.591107.8910.000
10202016.06.03 17:01close4770.10106.994107.8910.0005970.001376810.00
10212016.06.03 17:05modify4780.20107.591107.5910.000
10222016.06.03 17:33close4780.20106.689107.5910.00018040.001394850.00
10232016.06.03 20:00sell4790.10106.737107.0370.000
10242016.06.03 20:00sell4800.20106.737107.0370.000
10252016.06.06 05:55s/l4790.10107.037107.0370.000-3000.001391850.00
10262016.06.06 05:55s/l4800.20107.037107.0370.000-6000.001385850.00
10272016.06.08 03:30sell4810.10107.033107.3330.000
10282016.06.08 03:30sell4820.20107.033107.3330.000
10292016.06.09 10:35close4810.10106.432107.3330.0006010.001391860.00
10302016.06.09 10:37modify4820.20107.033107.0330.000
10312016.06.09 20:20close4820.20106.673107.0330.0007200.001399060.00
10322016.06.14 08:30sell4830.10105.887106.1870.000
10332016.06.14 08:30sell4840.20105.887106.1870.000
10342016.06.15 03:10s/l4830.10106.187106.1870.000-3000.001396060.00
10352016.06.15 03:10s/l4840.20106.187106.1870.000-6000.001390060.00
10362016.06.15 17:30sell4850.10105.925106.2250.000
10372016.06.15 17:30sell4860.20105.925106.2250.000
10382016.06.16 05:37close4850.10105.310106.2250.0006150.001396210.00
10392016.06.16 05:40modify4860.20105.925105.9250.000
10402016.06.16 07:40close4860.20104.344105.9250.00031620.001427830.00
10412016.06.20 04:00buy4870.10104.705104.4050.000
10422016.06.20 04:00buy4880.20104.705104.4050.000
10432016.06.20 10:55close4880.20104.470104.4050.000-4700.001423130.00
10442016.06.20 10:55close4870.10104.470104.4050.000-2350.001420780.00
10452016.06.20 19:30sell4890.10104.292104.5920.000
10462016.06.20 19:30sell4900.20104.292104.5920.000
10472016.06.21 03:07close4890.10103.670104.5920.0006220.001427000.00
10482016.06.21 03:10modify4900.20104.292104.2920.000
10492016.06.21 08:35s/l4900.20104.292104.2920.0000.001427000.00
10502016.06.21 14:00buy4910.10104.592104.2920.000
10512016.06.21 14:00buy4920.20104.592104.2920.000
10522016.06.23 09:07s/l4910.10104.292104.2920.000-3000.001424000.00
10532016.06.23 09:07s/l4920.20104.292104.2920.000-6000.001418000.00
10542016.06.23 12:30buy4930.10104.819104.5190.000
10552016.06.23 12:30buy4940.20104.819104.5190.000
10562016.06.23 13:31close4930.10105.486104.5190.0006670.001424670.00
10572016.06.23 13:35modify4940.20104.819104.8190.000
10582016.06.23 13:38close4940.20105.863104.8190.00020880.001445550.00
10592016.06.23 16:00buy4950.10105.942105.6420.000
10602016.06.23 16:00buy4960.20105.942105.6420.000
10612016.06.23 16:52s/l4950.10105.642105.6420.000-3000.001442550.00
10622016.06.23 16:52s/l4960.20105.642105.6420.000-6000.001436550.00
10632016.06.24 05:30sell4970.10103.555103.8550.000
10642016.06.24 05:30sell4980.20103.555103.8550.000
10652016.06.24 05:32close4970.10102.848103.8550.0007070.001443620.00
10662016.06.24 05:35close4980.20101.979103.8550.00031520.001475140.00
10672016.06.27 15:00sell4990.10101.535101.8350.000
10682016.06.27 15:00sell5000.20101.535101.8350.000
10692016.06.27 19:25s/l4990.10101.835101.8350.000-3000.001472140.00
10702016.06.27 19:25s/l5000.20101.835101.8350.000-6000.001466140.00
10712016.06.29 09:00sell5010.10102.182102.4820.000
10722016.06.29 09:00sell5020.20102.182102.4820.000
10732016.06.29 11:40s/l5010.10102.482102.4820.000-3000.001463140.00
10742016.06.29 11:40s/l5020.20102.482102.4820.000-6000.001457140.00
10752016.06.29 23:00buy5030.10102.836102.5360.000
10762016.06.29 23:00buy5040.20102.836102.5360.000
10772016.06.30 09:37s/l5030.10102.536102.5360.000-3000.001454140.00
10782016.06.30 09:37s/l5040.20102.536102.5360.000-6000.001448140.00
10792016.06.30 19:30buy5050.10103.144102.8440.000
10802016.06.30 19:30buy5060.20103.144102.8440.000
10812016.07.01 02:25close5060.20103.086102.8440.000-1160.001446980.00
10822016.07.01 02:25close5050.10103.086102.8440.000-580.001446400.00
10832016.07.01 11:00sell5070.10102.545102.8450.000
10842016.07.01 11:00sell5080.20102.545102.8450.000
10852016.07.01 17:40close5080.20102.725102.8450.000-3600.001442800.00
10862016.07.01 17:40close5070.10102.725102.8450.000-1800.001441000.00
10872016.07.05 03:30sell5090.10102.332102.6320.000
10882016.07.05 03:30sell5100.20102.332102.6320.000
10892016.07.05 10:40close5090.10101.712102.6320.0006200.001447200.00
10902016.07.05 10:42modify5100.20102.332102.3320.000
10912016.07.06 12:10close5100.20100.400102.3320.00038640.001485840.00
10922016.07.06 13:00sell5110.10100.489100.7890.000
10932016.07.06 13:00sell5120.20100.489100.7890.000
10942016.07.06 16:20s/l5110.10100.789100.7890.000-3000.001482840.00
10952016.07.06 16:20s/l5120.20100.789100.7890.000-6000.001476840.00
10962016.07.07 18:00sell5130.10100.797101.0970.000
10972016.07.07 18:00sell5140.20100.797101.0970.000
10982016.07.08 03:10close5140.20100.877101.0970.000-1600.001475240.00
10992016.07.08 03:10close5130.10100.877101.0970.000-800.001474440.00
11002016.07.08 07:00sell5150.10100.372100.6720.000
11012016.07.08 07:00sell5160.20100.372100.6720.000
11022016.07.08 10:40s/l5150.10100.672100.6720.000-3000.001471440.00
11032016.07.08 10:40s/l5160.20100.672100.6720.000-6000.001465440.00
11042016.07.12 06:30buy5170.10103.112102.8120.000
11052016.07.12 06:30buy5180.20103.112102.8120.000
11062016.07.12 12:40close5170.10103.739102.8120.0006270.001471710.00
11072016.07.12 12:42modify5180.20103.112103.1120.000
11082016.07.12 18:37close5180.20104.750103.1120.00032760.001504470.00
11092016.07.14 09:00buy5190.10105.315105.0150.000
11102016.07.14 09:00buy5200.20105.315105.0150.000
11112016.07.14 13:01close5190.10105.916105.0150.0006010.001510480.00
11122016.07.14 13:03modify5200.20105.315105.3150.000
11132016.07.14 14:10s/l5200.20105.315105.3150.0000.001510480.00
11142016.07.18 18:30buy5210.10106.125105.8250.000
11152016.07.18 18:30buy5220.20106.125105.8250.000
11162016.07.19 04:10s/l5210.10105.825105.8250.000-3000.001507480.00
11172016.07.19 04:10s/l5220.20105.825105.8250.000-6000.001501480.00
11182016.07.20 11:30buy5230.10106.437106.1370.000
11192016.07.20 11:30buy5240.20106.437106.1370.000
11202016.07.21 00:05close5230.10107.113106.1370.0006760.001508240.00
11212016.07.21 00:07modify5240.20106.437106.4370.000
11222016.07.21 11:37s/l5240.20106.437106.4370.0000.001508240.00
11232016.07.25 17:30sell5250.10105.936106.2360.000
11242016.07.25 17:30sell5260.20105.936106.2360.000
11252016.07.26 03:10close5250.10105.252106.2360.0006840.001515080.00
11262016.07.26 03:12modify5260.20105.936105.9360.000
11272016.07.26 03:55close5260.20104.911105.9360.00020500.001535580.00
11282016.07.28 02:00sell5270.10105.145105.4450.000
11292016.07.28 02:00sell5280.20105.145105.4450.000
11302016.07.28 09:10close5270.10104.484105.4450.0006610.001542190.00
11312016.07.28 09:12modify5280.20105.145105.1450.000
11322016.07.28 20:53s/l5280.20105.145105.1450.0000.001542190.00
11332016.07.29 16:00sell5290.10102.851103.1510.000
11342016.07.29 16:00sell5300.20102.851103.1510.000
11352016.07.29 18:25close5290.10102.255103.1510.0005960.001548150.00
11362016.07.29 18:27modify5300.20102.851102.8510.000
11372016.08.01 17:48close5300.20102.502102.8510.0006980.001555130.00
11382016.08.02 09:30sell5310.10102.207102.5070.000
11392016.08.02 09:30sell5320.20102.207102.5070.000
11402016.08.02 11:03close5310.10101.587102.5070.0006200.001561330.00
11412016.08.02 11:06modify5320.20102.207102.2070.000
11422016.08.03 13:10close5320.20101.376102.2070.00016620.001577950.00
11432016.08.04 05:00sell5330.10100.952101.2520.000
11442016.08.04 05:00sell5340.20100.952101.2520.000
11452016.08.04 06:55s/l5330.10101.252101.2520.000-3000.001574950.00
11462016.08.04 06:55s/l5340.20101.252101.2520.000-6000.001568950.00
11472016.08.12 00:00buy5350.10101.925101.6250.000
11482016.08.12 00:00buy5360.20101.925101.6250.000
11492016.08.12 15:35close5360.20101.650101.6250.000-5500.001563450.00
11502016.08.12 15:35close5350.10101.650101.6250.000-2750.001560700.00
11512016.08.15 12:00sell5370.10100.974101.2740.000
11522016.08.15 12:00sell5380.20100.974101.2740.000
11532016.08.15 19:38s/l5370.10101.274101.2740.000-3000.001557700.00
11542016.08.15 19:38s/l5380.20101.274101.2740.000-6000.001551700.00
11552016.08.18 02:00sell5390.1099.996100.2960.000
11562016.08.18 02:00sell5400.2099.996100.2960.000
11572016.08.18 07:55s/l5390.10100.296100.2960.000-3000.001548700.00
11582016.08.18 07:55s/l5400.20100.296100.2960.000-6000.001542700.00
11592016.08.22 00:30buy5410.10100.731100.4310.000
11602016.08.22 00:30buy5420.20100.731100.4310.000
11612016.08.22 01:25s/l5410.10100.431100.4310.000-3000.001539700.00
11622016.08.22 01:25s/l5420.20100.431100.4310.000-6000.001533700.00
11632016.08.22 05:00buy5430.10100.725100.4250.000
11642016.08.22 05:00buy5440.20100.725100.4250.000
11652016.08.22 15:25s/l5430.10100.425100.4250.000-3000.001530700.00
11662016.08.22 15:25s/l5440.20100.425100.4250.000-6000.001524700.00
11672016.08.23 03:30sell5450.10100.132100.4320.000
11682016.08.23 03:30sell5460.20100.132100.4320.000
11692016.08.23 19:22close5460.20100.261100.4320.000-2580.001522120.00
11702016.08.23 19:22close5450.10100.261100.4320.000-1290.001520830.00
11712016.08.24 17:00buy5470.10100.457100.1570.000
11722016.08.24 17:00buy5480.20100.457100.1570.000
11732016.08.25 03:55close5480.20100.385100.1570.000-1440.001519390.00
11742016.08.25 03:55close5470.10100.385100.1570.000-720.001518670.00
11752016.08.25 16:00buy5490.10100.543100.2430.000
11762016.08.25 16:00buy5500.20100.543100.2430.000
11772016.08.26 00:00close5500.20100.490100.2430.000-1060.001517610.00
11782016.08.26 00:00close5490.10100.490100.2430.000-530.001517080.00
11792016.08.26 18:30buy5510.10100.852100.5520.000
11802016.08.26 18:30buy5520.20100.852100.5520.000
11812016.08.26 19:22close5510.10101.456100.5520.0006040.001523120.00
11822016.08.26 19:25modify5520.20100.852100.8520.000
11832016.08.29 09:40close5520.20102.387100.8520.00030700.001553820.00
11842016.08.30 16:00buy5530.10102.523102.2230.000
11852016.08.30 16:00buy5540.20102.523102.2230.000
11862016.08.30 21:10close5530.10103.126102.2230.0006030.001559850.00
11872016.08.30 21:12modify5540.20102.523102.5230.000
11882016.08.31 15:25close5540.20103.432102.5230.00018180.001578030.00
11892016.09.01 11:00buy5550.10103.573103.2730.000
11902016.09.01 11:00buy5560.20103.573103.2730.000
11912016.09.01 17:25s/l5550.10103.273103.2730.000-3000.001575030.00
11922016.09.01 17:25s/l5560.20103.273103.2730.000-6000.001569030.00
11932016.09.02 18:00buy5570.10104.156103.8560.000
11942016.09.02 18:00buy5580.20104.156103.8560.000
11952016.09.02 19:46s/l5570.10103.856103.8560.000-3000.001566030.00
11962016.09.02 19:46s/l5580.20103.856103.8560.000-6000.001560030.00
11972016.09.06 11:30sell5590.10103.329103.6290.000
11982016.09.06 11:30sell5600.20103.329103.6290.000
11992016.09.06 17:05close5590.10102.714103.6290.0006150.001566180.00
12002016.09.06 17:08modify5600.20103.329103.3290.000
12012016.09.07 17:46close5600.20101.753103.3290.00031520.001597700.00
12022016.09.08 07:30sell5610.10101.450101.7500.000
12032016.09.08 07:30sell5620.20101.450101.7500.000
12042016.09.08 08:48s/l5610.10101.750101.7500.000-3000.001594700.00
12052016.09.08 08:48s/l5620.20101.750101.7500.000-6000.001588700.00
12062016.09.09 14:00buy5630.10102.677102.3770.000
12072016.09.09 14:00buy5640.20102.677102.3770.000
12082016.09.12 01:52s/l5630.10102.377102.3770.000-3000.001585700.00
12092016.09.12 01:52s/l5640.20102.377102.3770.000-6000.001579700.00
12102016.09.15 05:00sell5650.10102.037102.3370.000
12112016.09.15 05:00sell5660.20102.037102.3370.000
12122016.09.15 07:03s/l5650.10102.337102.3370.000-3000.001576700.00
12132016.09.15 07:03s/l5660.20102.337102.3370.000-6000.001570700.00
12142016.09.16 00:00sell5670.10102.061102.3610.000
12152016.09.16 00:00sell5680.20102.061102.3610.000
12162016.09.16 15:40close5680.20102.168102.3610.000-2140.001568560.00
12172016.09.16 15:40close5670.10102.168102.3610.000-1070.001567490.00
12182016.09.19 11:30sell5690.10101.788102.0880.000
12192016.09.19 11:30sell5700.20101.788102.0880.000
12202016.09.20 03:03close5700.20101.928102.0880.000-2800.001564690.00
12212016.09.20 03:03close5690.10101.928102.0880.000-1400.001563290.00
12222016.09.20 10:00sell5710.10101.542101.8420.000
12232016.09.20 10:00sell5720.20101.542101.8420.000
12242016.09.20 13:07s/l5710.10101.842101.8420.000-3000.001560290.00
12252016.09.20 13:07s/l5720.20101.842101.8420.000-6000.001554290.00
12262016.09.23 14:00sell5730.10100.675100.9750.000
12272016.09.23 14:00sell5740.20100.675100.9750.000
12282016.09.23 16:07s/l5730.10100.975100.9750.000-3000.001551290.00
12292016.09.23 16:07s/l5740.20100.975100.9750.000-6000.001545290.00
12302016.09.26 03:30sell5750.10100.738101.0380.000
12312016.09.26 03:30sell5760.20100.738101.0380.000
12322016.09.26 07:55s/l5750.10101.038101.0380.000-3000.001542290.00
12332016.09.26 07:55s/l5760.20101.038101.0380.000-6000.001536290.00
12342016.09.26 10:30sell5770.10100.621100.9210.000
12352016.09.26 10:30sell5780.20100.621100.9210.000
12362016.09.27 04:25close5780.20100.564100.9210.0001140.001537430.00
12372016.09.27 04:25close5770.10100.564100.9210.000570.001538000.00
12382016.09.28 07:00buy5790.10100.565100.2650.000
12392016.09.28 07:00buy5800.20100.565100.2650.000
12402016.09.29 03:55close5790.10101.166100.2650.0006010.001544010.00
12412016.09.29 03:57modify5800.20100.565100.5650.000
12422016.09.29 19:40close5800.20101.331100.5650.00015320.001559330.00
12432016.09.30 15:30buy5810.10101.324101.0240.000
12442016.09.30 15:30buy5820.20101.324101.0240.000
12452016.10.04 03:07close5810.10101.955101.0240.0006310.001565640.00
12462016.10.04 03:10modify5820.20101.324101.3240.000
12472016.10.04 05:05close5820.20102.244101.3240.00018400.001584040.00
12482016.10.05 10:00buy5830.10102.999102.6990.000
12492016.10.05 10:00buy5840.20102.999102.6990.000
12502016.10.05 21:50close5830.10103.601102.6990.0006020.001590060.00
12512016.10.05 21:52modify5840.20102.999102.9990.000
12522016.10.06 04:55close5840.20103.356102.9990.0007140.001597200.00
12532016.10.06 18:30buy5850.10104.053103.7530.000
12542016.10.06 18:30buy5860.20104.053103.7530.000
12552016.10.07 02:55s/l5850.10103.753103.7530.000-3000.001594200.00
12562016.10.07 02:55s/l5860.20103.753103.7530.000-6000.001588200.00
12572016.10.10 06:30sell5870.10102.835103.1350.000
12582016.10.10 06:30sell5880.20102.835103.1350.000
12592016.10.10 09:10s/l5870.10103.135103.1350.000-3000.001585200.00
12602016.10.10 09:10s/l5880.20103.135103.1350.000-6000.001579200.00
12612016.10.11 03:30buy5890.10103.924103.6240.000
12622016.10.11 03:30buy5900.20103.924103.6240.000
12632016.10.11 10:07close5900.20103.753103.6240.000-3420.001575780.00
12642016.10.11 10:07close5890.10103.753103.6240.000-1710.001574070.00
12652016.10.13 18:00sell5910.10103.422103.7220.000
12662016.10.13 18:00sell5920.20103.422103.7220.000
12672016.10.14 02:52s/l5910.10103.722103.7220.000-3000.001571070.00
12682016.10.14 02:52s/l5920.20103.722103.7220.000-6000.001565070.00
12692016.10.18 16:30buy5930.10104.143103.8430.000
12702016.10.18 16:30buy5940.20104.143103.8430.000
12712016.10.18 18:15s/l5930.10103.843103.8430.000-3000.001562070.00
12722016.10.18 18:15s/l5940.20103.843103.8430.000-6000.001556070.00
12732016.10.19 04:30sell5950.10103.750104.0500.000
12742016.10.19 04:30sell5960.20103.750104.0500.000
12752016.10.20 03:35close5960.20103.528104.0500.0004440.001560510.00
12762016.10.20 03:35close5950.10103.528104.0500.0002220.001562730.00
12772016.10.20 17:30buy5970.10103.982103.6820.000
12782016.10.20 17:30buy5980.20103.982103.6820.000
12792016.10.21 12:08s/l5970.10103.682103.6820.000-3000.001559730.00
12802016.10.21 12:08s/l5980.20103.682103.6820.000-6000.001553730.00
12812016.10.24 00:00sell5990.10103.816104.1160.000
12822016.10.24 00:00sell6000.20103.816104.1160.000
12832016.10.24 14:38close6000.20104.003104.1160.000-3740.001549990.00
12842016.10.24 14:38close5990.10104.003104.1160.000-1870.001548120.00
12852016.10.24 15:00buy6010.10104.009103.7090.000
12862016.10.24 15:00buy6020.20104.009103.7090.000
12872016.10.25 15:50close6010.10104.644103.7090.0006350.001554470.00
12882016.10.25 15:52modify6020.20104.009104.0090.000
12892016.10.25 18:25close6020.20104.346104.0090.0006740.001561210.00
12902016.10.26 18:30buy6030.10104.395104.0950.000
12912016.10.26 18:30buy6040.20104.395104.0950.000
12922016.10.27 17:55close6030.10105.040104.0950.0006450.001567660.00
12932016.10.27 17:57modify6040.20104.395104.3950.000
12942016.10.28 03:40close6040.20105.163104.3950.00015360.001583020.00
12952016.11.03 04:30sell6050.10103.062103.3620.000
12962016.11.03 04:30sell6060.20103.062103.3620.000
12972016.11.04 07:37close6060.20103.208103.3620.000-2920.001580100.00
12982016.11.04 07:37close6050.10103.208103.3620.000-1460.001578640.00
12992016.11.07 01:30buy6070.10104.100103.8000.000
13002016.11.07 01:30buy6080.20104.100103.8000.000
13012016.11.08 13:25close6070.10104.711103.8000.0006110.001584750.00
13022016.11.08 13:27modify6080.20104.100104.1000.000
13032016.11.09 02:10close6080.20104.465104.1000.0007300.001592050.00
13042016.11.09 20:30buy6090.10105.737105.4370.000
13052016.11.09 20:30buy6100.20105.737105.4370.000
13062016.11.10 02:53close6100.20105.541105.4370.000-3920.001588130.00
13072016.11.10 02:53close6090.10105.541105.4370.000-1960.001586170.00
13082016.11.10 12:30buy6110.10106.355106.0550.000
13092016.11.10 12:30buy6120.20106.355106.0550.000
13102016.11.11 12:22close6120.20106.205106.0550.000-3000.001583170.00
13112016.11.11 12:22close6110.10106.205106.0550.000-1500.001581670.00
13122016.11.14 02:30buy6130.10106.947106.6470.000
13132016.11.14 02:30buy6140.20106.947106.6470.000
13142016.11.14 03:16close6130.10107.572106.6470.0006250.001587920.00
13152016.11.14 03:18modify6140.20106.947106.9470.000
13162016.11.15 10:40close6140.20107.765106.9470.00016360.001604280.00
13172016.11.15 16:00buy6150.10108.733108.4330.000
13182016.11.15 16:00buy6160.20108.733108.4330.000
13192016.11.15 21:55close6150.10109.333108.4330.0006000.001610280.00
13202016.11.15 21:57modify6160.20108.733108.7330.000
13212016.11.17 01:10close6160.20108.759108.7330.000520.001610800.00
13222016.11.18 04:00buy6170.10110.560110.2600.000
13232016.11.18 04:00buy6180.20110.560110.2600.000
13242016.11.18 12:55s/l6170.10110.260110.2600.000-3000.001607800.00
13252016.11.18 12:55s/l6180.20110.260110.2600.000-6000.001601800.00
13262016.11.21 19:00buy6190.10111.129110.8290.000
13272016.11.21 19:00buy6200.20111.129110.8290.000
13282016.11.21 23:07s/l6190.10110.829110.8290.000-3000.001598800.00
13292016.11.21 23:07s/l6200.20110.829110.8290.000-6000.001592800.00
13302016.11.22 17:30buy6210.10111.258110.9580.000
13312016.11.22 17:30buy6220.20111.258110.9580.000
13322016.11.22 18:40s/l6210.10110.958110.9580.000-3000.001589800.00
13332016.11.22 18:40s/l6220.20110.958110.9580.000-6000.001583800.00
13342016.11.23 14:30buy6230.10111.218110.9180.000
13352016.11.23 14:30buy6240.20111.218110.9180.000
13362016.11.23 15:31close6230.10111.832110.9180.0006140.001589940.00
13372016.11.23 15:35modify6240.20111.218111.2180.000
13382016.11.25 02:10close6240.20113.637111.2180.00048380.001638320.00
13392016.12.01 16:30buy6250.10114.577114.2770.000
13402016.12.01 16:30buy6260.20114.577114.2770.000
13412016.12.01 18:38s/l6250.10114.277114.2770.000-3000.001635320.00
13422016.12.01 18:38s/l6260.20114.277114.2770.000-6000.001629320.00
13432016.12.05 12:30buy6270.10114.290113.9900.000
13442016.12.05 12:30buy6280.20114.290113.9900.000
13452016.12.05 19:31s/l6270.10113.990113.9900.000-3000.001626320.00
13462016.12.05 19:31s/l6280.20113.990113.9900.000-6000.001620320.00
13472016.12.07 03:00buy6290.10114.237113.9370.000
13482016.12.07 03:00buy6300.20114.237113.9370.000
13492016.12.07 11:55s/l6290.10113.937113.9370.000-3000.001617320.00
13502016.12.07 11:55s/l6300.20113.937113.9370.000-6000.001611320.00
13512016.12.07 17:30sell6310.10113.718114.0180.000
13522016.12.07 17:30sell6320.20113.718114.0180.000
13532016.12.08 14:52close6320.20113.862114.0180.000-2880.001608440.00
13542016.12.08 14:52close6310.10113.862114.0180.000-1440.001607000.00
13552016.12.08 18:00buy6330.10114.213113.9130.000
13562016.12.08 18:00buy6340.20114.213113.9130.000
13572016.12.09 13:50close6330.10114.828113.9130.0006150.001613150.00
13582016.12.09 13:52modify6340.20114.213114.2130.000
13592016.12.12 19:22close6340.20115.140114.2130.00018540.001631690.00
13602016.12.19 15:30sell6350.10117.108117.4080.000
13612016.12.19 15:30sell6360.20117.108117.4080.000
13622016.12.20 03:40s/l6350.10117.408117.4080.000-3000.001628690.00
13632016.12.20 03:40s/l6360.20117.408117.4080.000-6000.001622690.00
13642016.12.20 07:30buy6370.10117.639117.3390.000
13652016.12.20 07:30buy6380.20117.639117.3390.000
13662016.12.20 18:55close6380.20117.772117.3390.0002660.001625350.00
13672016.12.20 18:55close6370.10117.772117.3390.0001330.001626680.00
13682016.12.26 06:30sell6390.10117.071117.3710.000
13692016.12.26 06:30sell6400.20117.071117.3710.000
13702016.12.27 01:05close6400.20117.153117.3710.000-1640.001625040.00
13712016.12.27 01:05close6390.10117.153117.3710.000-820.001624220.00
13722016.12.27 15:00buy6410.10117.397117.0970.000
13732016.12.27 15:00buy6420.20117.397117.0970.000
13742016.12.28 02:40close6420.20117.363117.0970.000-680.001623540.00
13752016.12.28 02:40close6410.10117.363117.0970.000-340.001623200.00
13762016.12.28 04:00buy6430.10117.656117.3560.000
13772016.12.28 04:00buy6440.20117.656117.3560.000
13782016.12.28 20:07close6440.20117.484117.3560.000-3440.001619760.00
13792016.12.28 20:07close6430.10117.484117.3560.000-1720.001618040.00
13802016.12.29 18:30sell6450.10116.285116.5850.000
13812016.12.29 18:30sell6460.20116.285116.5850.000
13822016.12.29 21:16s/l6450.10116.585116.5850.000-3000.001615040.00
13832016.12.29 21:16s/l6460.20116.585116.5850.000-6000.001609040.00
13842017.01.03 09:30buy6470.10117.767117.4670.000
13852017.01.03 09:30buy6480.20117.767117.4670.000
13862017.01.03 17:05close6470.10118.401117.4670.0006340.001615380.00
13872017.01.03 17:07modify6480.20117.767117.7670.000
13882017.01.03 17:55close6480.20117.967117.7670.0004000.001619380.00
13892017.01.04 16:30sell6490.10117.264117.5640.000
13902017.01.04 16:30sell6500.20117.264117.5640.000
13912017.01.04 21:25s/l6490.10117.564117.5640.000-3000.001616380.00
13922017.01.04 21:25s/l6500.20117.564117.5640.000-6000.001610380.00
13932017.01.06 18:30buy6510.10116.714116.4140.000
13942017.01.06 18:30buy6520.20116.714116.4140.000
13952017.01.09 02:25close6510.10117.316116.4140.0006020.001616400.00
13962017.01.09 02:27modify6520.20116.714116.7140.000
13972017.01.09 13:40s/l6520.20116.714116.7140.0000.001616400.00
13982017.01.10 05:00sell6530.10115.626115.9260.000
13992017.01.10 05:00sell6540.20115.626115.9260.000
14002017.01.10 10:07s/l6530.10115.926115.9260.000-3000.001613400.00
14012017.01.10 10:07s/l6540.20115.926115.9260.000-6000.001607400.00
14022017.01.10 18:00sell6550.10115.434115.7340.000
14032017.01.10 18:00sell6560.20115.434115.7340.000
14042017.01.10 18:55s/l6550.10115.734115.7340.000-3000.001604400.00
14052017.01.10 18:55s/l6560.20115.734115.7340.000-6000.001598400.00
14062017.01.11 20:30sell6570.10114.549114.8490.000
14072017.01.11 20:30sell6580.20114.549114.8490.000
14082017.01.11 20:40s/l6570.10114.849114.8490.000-3000.001595400.00
14092017.01.11 20:40s/l6580.20114.849114.8490.000-6000.001589400.00
14102017.01.13 21:30sell6590.10114.419114.7190.000
14112017.01.13 21:30sell6600.20114.419114.7190.000
14122017.01.16 08:31close6590.10113.821114.7190.0005980.001595380.00
14132017.01.16 08:35modify6600.20114.419114.4190.000
14142017.01.17 03:25close6600.20114.270114.4190.0002980.001598360.00
14152017.01.17 21:30sell6610.10112.653112.9530.000
14162017.01.17 21:30sell6620.20112.653112.9530.000
14172017.01.18 02:01s/l6610.10112.953112.9530.000-3000.001595360.00
14182017.01.18 02:01s/l6620.20112.953112.9530.000-6000.001589360.00
14192017.01.23 22:00sell6630.10112.997113.2970.000
14202017.01.23 22:00sell6640.20112.997113.2970.000
14212017.01.24 08:40close6640.20113.149113.2970.000-3040.001586320.00
14222017.01.24 08:40close6630.10113.149113.2970.000-1520.001584800.00
14232017.01.25 14:30sell6650.10113.163113.4630.000
14242017.01.25 14:30sell6660.20113.163113.4630.000
14252017.01.25 15:25s/l6650.10113.463113.4630.000-3000.001581800.00
14262017.01.25 15:25s/l6660.20113.463113.4630.000-6000.001575800.00
14272017.01.26 02:30sell6670.10113.170113.4700.000
14282017.01.26 02:30sell6680.20113.170113.4700.000
14292017.01.26 08:07s/l6670.10113.470113.4700.000-3000.001572800.00
14302017.01.26 08:07s/l6680.20113.470113.4700.000-6000.001566800.00
14312017.01.26 12:00buy6690.10114.157113.8570.000
14322017.01.26 12:00buy6700.20114.157113.8570.000
14332017.01.26 17:38close6690.10114.770113.8570.0006130.001572930.00
14342017.01.26 17:41modify6700.20114.157114.1570.000
14352017.01.27 15:31close6700.20114.786114.1570.00012580.001585510.00
14362017.01.30 17:00sell6710.10114.270114.5700.000
14372017.01.30 17:00sell6720.20114.270114.5700.000
14382017.01.30 18:25close6710.10113.674114.5700.0005960.001591470.00
14392017.01.30 18:27modify6720.20114.270114.2700.000
14402017.01.31 10:40close6720.20113.892114.2700.0007560.001599030.00
14412017.01.31 14:30sell6730.10113.282113.5820.000
14422017.01.31 14:30sell6740.20113.282113.5820.000
14432017.01.31 16:40close6730.10112.586113.5820.0006960.001605990.00
14442017.01.31 16:42modify6740.20113.282113.2820.000
14452017.01.31 19:25s/l6740.20113.282113.2820.0000.001605990.00
14462017.02.02 08:00sell6750.10112.547112.8470.000
14472017.02.02 08:00sell6760.20112.547112.8470.000
14482017.02.02 09:10s/l6750.10112.847112.8470.000-3000.001602990.00
14492017.02.02 09:10s/l6760.20112.847112.8470.000-6000.001596990.00
14502017.02.03 17:30sell6770.10112.409112.7090.000
14512017.02.03 17:30sell6780.20112.409112.7090.000
14522017.02.03 20:35s/l6770.10112.709112.7090.000-3000.001593990.00
14532017.02.03 20:35s/l6780.20112.709112.7090.000-6000.001587990.00
14542017.02.06 03:00sell6790.10112.308112.6080.000
14552017.02.06 03:00sell6800.20112.308112.6080.000
14562017.02.06 08:52s/l6790.10112.608112.6080.000-3000.001584990.00
14572017.02.06 08:52s/l6800.20112.608112.6080.000-6000.001578990.00
14582017.02.06 15:00sell6810.10112.241112.5410.000
14592017.02.06 15:00sell6820.20112.241112.5410.000
14602017.02.06 17:16s/l6810.10112.541112.5410.000-3000.001575990.00
14612017.02.06 17:16s/l6820.20112.541112.5410.000-6000.001569990.00
14622017.02.08 19:30sell6830.10111.749112.0490.000
14632017.02.08 19:30sell6840.20111.749112.0490.000
14642017.02.08 20:22s/l6830.10112.049112.0490.000-3000.001566990.00
14652017.02.08 20:22s/l6840.20112.049112.0490.000-6000.001560990.00
14662017.02.09 09:00buy6850.10112.288111.9880.000
14672017.02.09 09:00buy6860.20112.288111.9880.000
14682017.02.09 17:07close6850.10112.939111.9880.0006510.001567500.00
14692017.02.09 17:10modify6860.20112.288112.2880.000
14702017.02.10 17:25close6860.20113.360112.2880.00021440.001588940.00
14712017.02.13 02:00buy6870.10113.927113.6270.000
14722017.02.13 02:00buy6880.20113.927113.6270.000
14732017.02.13 08:25s/l6870.10113.627113.6270.000-3000.001585940.00
14742017.02.13 08:25s/l6880.20113.627113.6270.000-6000.001579940.00
14752017.02.14 17:30buy6890.10114.083113.7830.000
14762017.02.14 17:30buy6900.20114.083113.7830.000
14772017.02.15 15:31close6890.10114.686113.7830.0006030.001585970.00
14782017.02.15 15:35modify6900.20114.083114.0830.000
14792017.02.15 17:25close6900.20114.316114.0830.0004660.001590630.00
14802017.02.16 11:00sell6910.10113.618113.9180.000
14812017.02.16 11:00sell6920.20113.618113.9180.000
14822017.02.17 11:10close6910.10112.948113.9180.0006700.001597330.00
14832017.02.17 11:12modify6920.20113.618113.6180.000
14842017.02.20 00:25close6920.20112.981113.6180.00012740.001610070.00
14852017.02.21 15:30buy6930.10113.734113.4340.000
14862017.02.21 15:30buy6940.20113.734113.4340.000
14872017.02.21 18:55s/l6930.10113.434113.4340.000-3000.001607070.00
14882017.02.21 18:55s/l6940.20113.434113.4340.000-6000.001601070.00
14892017.02.22 10:30sell6950.10113.325113.6250.000
14902017.02.22 10:30sell6960.20113.325113.6250.000
14912017.02.22 21:03s/l6950.10113.625113.6250.000-3000.001598070.00
14922017.02.22 21:03s/l6960.20113.625113.6250.000-6000.001592070.00
14932017.02.24 11:30sell6970.10112.509112.8090.000
14942017.02.24 11:30sell6980.20112.509112.8090.000
14952017.02.27 10:20close6980.20112.292112.8090.0004340.001596410.00
14962017.02.27 10:20close6970.10112.292112.8090.0002170.001598580.00
14972017.02.28 14:30sell6990.10112.174112.4740.000
14982017.02.28 14:30sell7000.20112.174112.4740.000
14992017.02.28 23:05s/l6990.10112.474112.4740.000-3000.001595580.00
15002017.02.28 23:05s/l7000.20112.474112.4740.000-6000.001589580.00
15012017.03.02 01:30buy7010.10113.920113.6200.000
15022017.03.02 01:30buy7020.20113.920113.6200.000
15032017.03.02 16:55close7010.10114.536113.6200.0006160.001595740.00
15042017.03.02 16:57modify7020.20113.920113.9200.000
15052017.03.03 02:55close7020.20114.228113.9200.0006160.001601900.00
15062017.03.03 18:30buy7030.10114.645114.3450.000
15072017.03.03 18:30buy7040.20114.645114.3450.000
15082017.03.03 20:10s/l7030.10114.345114.3450.000-3000.001598900.00
15092017.03.03 20:10s/l7040.20114.345114.3450.000-6000.001592900.00
15102017.03.07 16:00buy7050.10114.067113.7670.000
15112017.03.07 16:00buy7060.20114.067113.7670.000
15122017.03.08 02:07close7060.20113.876113.7670.000-3820.001589080.00
15132017.03.08 02:07close7050.10113.876113.7670.000-1910.001587170.00
15142017.03.08 03:30sell7070.10113.756114.0560.000
15152017.03.08 03:30sell7080.20113.756114.0560.000
15162017.03.08 11:10s/l7070.10114.056114.0560.000-3000.001584170.00
15172017.03.08 11:10s/l7080.20114.056114.0560.000-6000.001578170.00
15182017.03.08 13:00buy7090.10114.085113.7850.000
15192017.03.08 13:00buy7100.20114.085113.7850.000
15202017.03.08 16:07close7090.10114.705113.7850.0006200.001584370.00
15212017.03.08 16:10modify7100.20114.085114.0850.000
15222017.03.10 07:55close7100.20115.428114.0850.00026860.001611230.00
15232017.03.13 23:00buy7110.10114.883114.5830.000
15242017.03.13 23:00buy7120.20114.883114.5830.000
15252017.03.14 15:55close7120.20114.701114.5830.000-3640.001607590.00
15262017.03.14 15:55close7110.10114.701114.5830.000-1820.001605770.00
15272017.03.15 19:00sell7130.10114.576114.8760.000
15282017.03.15 19:00sell7140.20114.576114.8760.000
15292017.03.15 20:07close7130.10113.973114.8760.0006030.001611800.00
15302017.03.15 20:10modify7140.20114.576114.5760.000
15312017.03.16 12:55close7140.20113.532114.5760.00020880.001632680.00
15322017.03.16 17:30sell7150.10113.138113.4380.000
15332017.03.16 17:30sell7160.20113.138113.4380.000
15342017.03.17 02:55s/l7150.10113.438113.4380.000-3000.001629680.00
15352017.03.17 02:55s/l7160.20113.438113.4380.000-6000.001623680.00
15362017.03.21 02:30sell7170.10112.384112.6840.000
15372017.03.21 02:30sell7180.20112.384112.6840.000
15382017.03.21 03:37close7180.20112.601112.6840.000-4340.001619340.00
15392017.03.21 03:37close7170.10112.601112.6840.000-2170.001617170.00
15402017.03.24 19:30sell7190.10110.896111.1960.000
15412017.03.24 19:30sell7200.20110.896111.1960.000
15422017.03.24 21:55s/l7190.10111.196111.1960.000-3000.001614170.00
15432017.03.24 21:55s/l7200.20111.196111.1960.000-6000.001608170.00
15442017.03.27 06:30sell7210.10110.341110.6410.000
15452017.03.27 06:30sell7220.20110.341110.6410.000
15462017.03.27 17:10close7220.20110.424110.6410.000-1660.001606510.00
15472017.03.27 17:10close7210.10110.424110.6410.000-830.001605680.00
15482017.03.28 14:30sell7230.10110.472110.7720.000
15492017.03.28 14:30sell7240.20110.472110.7720.000
15502017.03.28 20:25close7240.20110.758110.7720.000-5720.001599960.00
15512017.03.28 20:25close7230.10110.758110.7720.000-2860.001597100.00
15522017.03.30 03:30buy7250.10111.218110.9180.000
15532017.03.30 03:30buy7260.20111.218110.9180.000
15542017.03.30 22:40close7250.10111.844110.9180.0006260.001603360.00
15552017.03.30 22:42modify7260.20111.218111.2180.000
15562017.03.31 16:10close7260.20111.689111.2180.0009420.001612780.00
15572017.04.03 18:00sell7270.10110.989111.2890.000
15582017.04.03 18:00sell7280.20110.989111.2890.000
15592017.04.04 07:40close7270.10110.373111.2890.0006160.001618940.00
15602017.04.04 07:42modify7280.20110.989110.9890.000
15612017.04.04 16:10close7280.20110.596110.9890.0007860.001626800.00
15622017.04.05 15:30buy7290.10111.189110.8890.000
15632017.04.05 15:30buy7300.20111.189110.8890.000
15642017.04.05 21:53s/l7290.10110.889110.8890.000-3000.001623800.00
15652017.04.05 21:53s/l7300.20110.889110.8890.000-6000.001617800.00
15662017.04.06 01:00sell7310.10110.513110.8130.000
15672017.04.06 01:00sell7320.20110.513110.8130.000
15682017.04.06 12:10s/l7310.10110.813110.8130.000-3000.001614800.00
15692017.04.06 12:10s/l7320.20110.813110.8130.000-6000.001608800.00
15702017.04.06 18:30buy7330.10110.997110.6970.000
15712017.04.06 18:30buy7340.20110.997110.6970.000
15722017.04.07 04:07s/l7330.10110.697110.6970.000-3000.001605800.00
15732017.04.07 04:07s/l7340.20110.697110.6970.000-6000.001599800.00
15742017.04.07 20:00buy7350.10111.147110.8470.000
15752017.04.07 20:00buy7360.20111.147110.8470.000
15762017.04.10 17:10close7360.20111.144110.8470.000-60.001599740.00
15772017.04.10 17:10close7350.10111.144110.8470.000-30.001599710.00
15782017.04.12 04:30sell7370.10109.448109.7480.000
15792017.04.12 04:30sell7380.20109.448109.7480.000
15802017.04.12 10:25s/l7370.10109.748109.7480.000-3000.001596710.00
15812017.04.12 10:25s/l7380.20109.748109.7480.000-6000.001590710.00
15822017.04.13 00:00sell7390.10108.999109.2990.000
15832017.04.13 00:00sell7400.20108.999109.2990.000
15842017.04.13 16:37s/l7390.10109.299109.2990.000-3000.001587710.00
15852017.04.13 16:37s/l7400.20109.299109.2990.000-6000.001581710.00
15862017.04.14 09:00sell7410.10108.858109.1580.000
15872017.04.14 09:00sell7420.20108.858109.1580.000
15882017.04.17 02:55close7410.10108.237109.1580.0006210.001587920.00
15892017.04.17 02:57modify7420.20108.858108.8580.000
15902017.04.17 14:51close7420.20108.450108.8580.0008160.001596080.00
15912017.04.20 14:00buy7430.10109.089108.7890.000
15922017.04.20 14:00buy7440.20109.089108.7890.000
15932017.04.21 04:25close7440.20109.194108.7890.0002100.001598180.00
15942017.04.21 04:25close7430.10109.194108.7890.0001050.001599230.00
15952017.04.24 13:00buy7450.10110.205109.9050.000
15962017.04.24 13:00buy7460.20110.205109.9050.000
15972017.04.24 17:55s/l7450.10109.905109.9050.000-3000.001596230.00
15982017.04.24 17:55s/l7460.20109.905109.9050.000-6000.001590230.00
15992017.04.25 10:00buy7470.10110.236109.9360.000
16002017.04.25 10:00buy7480.20110.236109.9360.000
16012017.04.25 17:38close7470.10110.843109.9360.0006070.001596300.00
16022017.04.25 17:41modify7480.20110.236110.2360.000
16032017.04.26 11:40close7480.20111.145110.2360.00018180.001614480.00
16042017.04.26 20:00buy7490.10111.706111.4060.000
16052017.04.26 20:00buy7500.20111.706111.4060.000
16062017.04.26 20:55s/l7490.10111.406111.4060.000-3000.001611480.00
16072017.04.26 20:55s/l7500.20111.406111.4060.000-6000.001605480.00
16082017.04.27 17:00buy7510.10111.556111.2560.000
16092017.04.27 17:00buy7520.20111.556111.2560.000
16102017.04.27 17:50s/l7510.10111.256111.2560.000-3000.001602480.00
16112017.04.27 17:50s/l7520.20111.256111.2560.000-6000.001596480.00
16122017.04.28 16:00buy7530.10111.575111.2750.000
16132017.04.28 16:00buy7540.20111.575111.2750.000
16142017.05.01 00:00s/l7530.10111.275111.2750.000-3000.001593480.00
16152017.05.01 00:00s/l7540.20111.275111.2750.000-6000.001587480.00
16162017.05.01 05:00buy7550.10111.683111.3830.000
16172017.05.01 05:00buy7560.20111.683111.3830.000
16182017.05.02 13:20close7550.10112.290111.3830.0006070.001593550.00
16192017.05.02 13:23modify7560.20111.683111.6830.000
16202017.05.04 09:40close7560.20112.715111.6830.00020640.001614190.00
16212017.05.04 13:00buy7570.10112.929112.6290.000
16222017.05.04 13:00buy7580.20112.929112.6290.000
16232017.05.04 19:07s/l7570.10112.629112.6290.000-3000.001611190.00
16242017.05.04 19:07s/l7580.20112.629112.6290.000-6000.001605190.00
16252017.05.05 07:00sell7590.10112.219112.5190.000
16262017.05.05 07:00sell7600.20112.219112.5190.000
16272017.05.05 15:18s/l7590.10112.519112.5190.000-3000.001602190.00
16282017.05.05 15:18s/l7600.20112.519112.5190.000-6000.001596190.00
16292017.05.05 19:30buy7610.10112.698112.3980.000
16302017.05.05 19:30buy7620.20112.698112.3980.000
16312017.05.08 13:10close7620.20112.408112.3980.000-5800.001590390.00
16322017.05.08 13:10close7610.10112.408112.3980.000-2900.001587490.00
16332017.05.08 20:00buy7630.10112.984112.6840.000
16342017.05.08 20:00buy7640.20112.984112.6840.000
16352017.05.09 10:07close7630.10113.587112.6840.0006030.001593520.00
16362017.05.09 10:10modify7640.20112.984112.9840.000
16372017.05.09 20:10close7640.20114.322112.9840.00026760.001620280.00
16382017.05.10 18:30buy7650.10114.139113.8390.000
16392017.05.10 18:30buy7660.20114.139113.8390.000
16402017.05.11 09:10close7660.20114.062113.8390.000-1540.001618740.00
16412017.05.11 09:10close7650.10114.062113.8390.000-770.001617970.00
16422017.05.12 05:30sell7670.10113.686113.9860.000
16432017.05.12 05:30sell7680.20113.686113.9860.000
16442017.05.12 14:22close7680.20113.863113.9860.000-3540.001614430.00
16452017.05.12 14:22close7670.10113.863113.9860.000-1770.001612660.00
16462017.05.12 17:30sell7690.10113.358113.6580.000
16472017.05.12 17:30sell7700.20113.358113.6580.000
16482017.05.15 04:10close7700.20113.458113.6580.000-2000.001610660.00
16492017.05.15 04:10close7690.10113.458113.6580.000-1000.001609660.00
16502017.05.15 20:30buy7710.10113.708113.4080.000
16512017.05.15 20:30buy7720.20113.708113.4080.000
16522017.05.16 09:07s/l7710.10113.408113.4080.000-3000.001606660.00
16532017.05.16 09:07s/l7720.20113.408113.4080.000-6000.001600660.00
16542017.05.16 09:30sell7730.10113.335113.6350.000
16552017.05.16 09:30sell7740.20113.335113.6350.000
16562017.05.16 11:38s/l7730.10113.635113.6350.000-3000.001597660.00
16572017.05.16 11:38s/l7740.20113.635113.6350.000-6000.001591660.00
16582017.05.16 17:30sell7750.10113.304113.6040.000
16592017.05.16 17:30sell7760.20113.304113.6040.000
16602017.05.17 02:25close7750.10112.670113.6040.0006340.001598000.00
16612017.05.17 02:27modify7760.20113.304113.3040.000
16622017.05.17 10:10close7760.20112.257113.3040.00020940.001618940.00
16632017.05.18 12:30sell7770.10110.389110.6890.000
16642017.05.18 12:30sell7780.20110.389110.6890.000
16652017.05.18 14:25s/l7770.10110.689110.6890.000-3000.001615940.00
16662017.05.18 14:25s/l7780.20110.689110.6890.000-6000.001609940.00
16672017.05.23 09:00sell7790.10110.973111.2730.000
16682017.05.23 09:00sell7800.20110.973111.2730.000
16692017.05.23 10:10close7800.20111.219111.2730.000-4920.001605020.00
16702017.05.23 10:10close7790.10111.219111.2730.000-2460.001602560.00
16712017.05.23 19:00buy7810.10111.654111.3540.000
16722017.05.23 19:00buy7820.20111.654111.3540.000
16732017.05.24 11:40close7820.20111.753111.3540.0001980.001604540.00
16742017.05.24 11:40close7810.10111.753111.3540.000990.001605530.00
16752017.05.30 03:30sell7830.10111.188111.4880.000
16762017.05.30 03:30sell7840.20111.188111.4880.000
16772017.05.31 17:10close7830.10110.547111.4880.0006410.001611940.00
16782017.05.31 17:12modify7840.20111.188111.1880.000
16792017.06.01 14:16s/l7840.20111.188111.1880.0000.001611940.00
16802017.06.05 20:30sell7850.10110.407110.7070.000
16812017.06.05 20:30sell7860.20110.407110.7070.000
16822017.06.06 05:22close7850.10109.790110.7070.0006170.001618110.00
16832017.06.06 05:25modify7860.20110.407110.4070.000
16842017.06.06 14:25close7860.20109.288110.4070.00022380.001640490.00
16852017.06.07 10:30sell7870.10109.227109.5270.000
16862017.06.07 10:30sell7880.20109.227109.5270.000
16872017.06.07 16:25s/l7870.10109.527109.5270.000-3000.001637490.00
16882017.06.07 16:25s/l7880.20109.527109.5270.000-6000.001631490.00
16892017.06.08 12:30buy7890.10110.093109.7930.000
16902017.06.08 12:30buy7900.20110.093109.7930.000
16912017.06.08 21:50close7900.20109.929109.7930.000-3280.001628210.00
16922017.06.08 21:50close7890.10109.929109.7930.000-1640.001626570.00
16932017.06.09 05:30buy7910.10110.338110.0380.000
16942017.06.09 05:30buy7920.20110.338110.0380.000
16952017.06.12 11:20close7920.20110.121110.0380.000-4340.001622230.00
16962017.06.12 11:20close7910.10110.121110.0380.000-2170.001620060.00
16972017.06.12 11:30sell7930.10110.007110.3070.000
16982017.06.12 11:30sell7940.20110.007110.3070.000
16992017.06.13 04:07close7940.20110.075110.3070.000-1360.001618700.00
17002017.06.13 04:07close7930.10110.075110.3070.000-680.001618020.00
17012017.06.13 10:30buy7950.10110.197109.8970.000
17022017.06.13 10:30buy7960.20110.197109.8970.000
17032017.06.13 17:52close7960.20109.951109.8970.000-4920.001613100.00
17042017.06.13 17:52close7950.10109.951109.8970.000-2460.001610640.00
17052017.06.14 11:00buy7970.10110.181109.8810.000
17062017.06.14 11:00buy7980.20110.181109.8810.000
17072017.06.14 15:35s/l7970.10109.881109.8810.000-3000.001607640.00
17082017.06.14 15:35s/l7980.20109.881109.8810.000-6000.001601640.00
17092017.06.14 17:30sell7990.10109.101109.4010.000
17102017.06.14 17:30sell8000.20109.101109.4010.000
17112017.06.14 21:25s/l7990.10109.401109.4010.000-3000.001598640.00
17122017.06.14 21:25s/l8000.20109.401109.4010.000-6000.001592640.00
17132017.06.19 19:30buy8010.10111.379111.0790.000
17142017.06.19 19:30buy8020.20111.379111.0790.000
17152017.06.20 12:52close8020.20111.534111.0790.0003100.001595740.00
17162017.06.20 12:52close8010.10111.534111.0790.0001550.001597290.00
17172017.06.22 09:00sell8030.10110.979111.2790.000
17182017.06.22 09:00sell8040.20110.979111.2790.000
17192017.06.22 13:10close8040.20111.188111.2790.000-4180.001593110.00
17202017.06.22 13:10close8030.10111.188111.2790.000-2090.001591020.00
17212017.06.26 07:30buy8050.10111.313111.0130.000
17222017.06.26 07:30buy8060.20111.313111.0130.000
17232017.06.26 21:40close8050.10111.928111.0130.0006150.001597170.00
17242017.06.26 21:42modify8060.20111.313111.3130.000
17252017.06.27 18:10close8060.20112.293111.3130.00019600.001616770.00
17262017.06.28 21:00buy8070.10112.306112.0060.000
17272017.06.28 21:00buy8080.20112.306112.0060.000
17282017.06.29 09:46close8080.20112.151112.0060.000-3100.001613670.00
17292017.06.29 09:46close8070.10112.151112.0060.000-1550.001612120.00
17302017.06.29 11:00buy8090.10112.507112.2070.000
17312017.06.29 11:00buy8100.20112.507112.2070.000
17322017.06.29 19:25s/l8090.10112.207112.2070.000-3000.001609120.00
17332017.06.29 19:25s/l8100.20112.207112.2070.000-6000.001603120.00
17342017.07.03 07:00buy8110.10112.533112.2330.000
17352017.07.03 07:00buy8120.20112.533112.2330.000
17362017.07.03 17:01close8110.10113.148112.2330.0006150.001609270.00
17372017.07.03 17:05modify8120.20112.533112.5330.000
17382017.07.05 01:40close8120.20113.064112.5330.00010620.001619890.00
17392017.07.06 06:00sell8130.10113.046113.3460.000
17402017.07.06 06:00sell8140.20113.046113.3460.000
17412017.07.06 10:22close8140.20113.345113.3460.000-5980.001613910.00
17422017.07.06 10:22close8130.10113.345113.3460.000-2990.001610920.00
17432017.07.07 04:30buy8150.10113.537113.2370.000
17442017.07.07 04:30buy8160.20113.537113.2370.000
17452017.07.07 18:37close8150.10114.147113.2370.0006100.001617020.00
17462017.07.07 18:40modify8160.20113.537113.5370.000
17472017.07.10 17:40close8160.20114.033113.5370.0009920.001626940.00
17482017.07.11 08:00buy8170.10114.348114.0480.000
17492017.07.11 08:00buy8180.20114.348114.0480.000
17502017.07.11 18:20close8180.20114.145114.0480.000-4060.001622880.00
17512017.07.11 18:20close8170.10114.145114.0480.000-2030.001620850.00
17522017.07.12 06:00sell8190.10113.460113.7600.000
17532017.07.12 06:00sell8200.20113.460113.7600.000
17542017.07.12 15:16close8200.20113.601113.7600.000-2820.001618030.00
17552017.07.12 15:16close8190.10113.601113.7600.000-1410.001616620.00
17562017.07.13 06:00sell8210.10113.033113.3330.000
17572017.07.13 06:00sell8220.20113.033113.3330.000
17582017.07.13 15:22close8220.20113.204113.3330.000-3420.001613200.00
17592017.07.13 15:22close8210.10113.204113.3330.000-1710.001611490.00
17602017.07.14 14:30sell8230.10113.135113.4350.000
17612017.07.14 14:30sell8240.20113.135113.4350.000
17622017.07.14 15:38close8230.10112.442113.4350.0006930.001618420.00
17632017.07.14 15:41modify8240.20113.135113.1350.000
17642017.07.17 05:07close8240.20112.629113.1350.00010120.001628540.00
17652017.07.17 17:00sell8250.10112.371112.6710.000
17662017.07.17 17:00sell8260.20112.371112.6710.000
17672017.07.17 17:50s/l8250.10112.671112.6710.000-3000.001625540.00
17682017.07.17 17:50s/l8260.20112.671112.6710.000-6000.001619540.00
17692017.07.18 15:30sell8270.10112.058112.3580.000
17702017.07.18 15:30sell8280.20112.058112.3580.000
17712017.07.19 01:10close8280.20112.113112.3580.000-1100.001618440.00
17722017.07.19 01:10close8270.10112.113112.3580.000-550.001617890.00
17732017.07.19 15:30sell8290.10111.885112.1850.000
17742017.07.19 15:30sell8300.20111.885112.1850.000
17752017.07.20 04:52close8300.20111.933112.1850.000-960.001616930.00
17762017.07.20 04:52close8290.10111.933112.1850.000-480.001616450.00
17772017.07.21 13:00sell8310.10111.586111.8860.000
17782017.07.21 13:00sell8320.20111.586111.8860.000
17792017.07.24 02:37close8310.10110.974111.8860.0006120.001622570.00
17802017.07.24 02:40modify8320.20111.586111.5860.000
17812017.07.24 19:05close8320.20111.219111.5860.0007340.001629910.00
17822017.07.25 15:00buy8330.10111.457111.1570.000
17832017.07.25 15:00buy8340.20111.457111.1570.000
17842017.07.26 03:07close8330.10112.060111.1570.0006030.001635940.00
17852017.07.26 03:10modify8340.20111.457111.4570.000
17862017.07.26 10:01close8340.20111.810111.4570.0007060.001643000.00
17872017.07.26 18:00buy8350.10111.995111.6950.000
17882017.07.26 18:00buy8360.20111.995111.6950.000
17892017.07.26 21:10s/l8350.10111.695111.6950.000-3000.001640000.00
17902017.07.26 21:10s/l8360.20111.695111.6950.000-6000.001634000.00
17912017.07.27 18:30buy8370.10111.597111.2970.000
17922017.07.27 18:30buy8380.20111.597111.2970.000
17932017.07.27 20:10s/l8370.10111.297111.2970.000-3000.001631000.00
17942017.07.27 20:10s/l8380.20111.297111.2970.000-6000.001625000.00
17952017.07.28 04:00sell8390.10110.995111.2950.000
17962017.07.28 04:00sell8400.20110.995111.2950.000
17972017.07.31 03:52close8390.10110.392111.2950.0006030.001631030.00
17982017.07.31 03:55modify8400.20110.995110.9950.000
17992017.08.01 12:10close8400.20110.430110.9950.00011300.001642330.00
18002017.08.01 17:30sell8410.10110.029110.3290.000
18012017.08.01 17:30sell8420.20110.029110.3290.000
18022017.08.01 18:59s/l8410.10110.329110.3290.000-3000.001639330.00
18032017.08.01 18:59s/l8420.20110.329110.3290.000-6000.001633330.00
18042017.08.02 05:00buy8430.10110.558110.2580.000
18052017.08.02 05:00buy8440.20110.558110.2580.000
18062017.08.02 16:40close8440.20110.626110.2580.0001360.001634690.00
18072017.08.02 16:40close8430.10110.626110.2580.000680.001635370.00
18082017.08.03 15:00sell8450.10110.365110.6650.000
18092017.08.03 15:00sell8460.20110.365110.6650.000
18102017.08.04 15:35close8460.20110.364110.6650.00020.001635390.00
18112017.08.04 15:35close8450.10110.364110.6650.00010.001635400.00
18122017.08.09 14:30sell8470.10109.729110.0290.000
18132017.08.09 14:30sell8480.20109.729110.0290.000
18142017.08.09 16:40s/l8470.10110.029110.0290.000-3000.001632400.00
18152017.08.09 16:40s/l8480.20110.029110.0290.000-6000.001626400.00
18162017.08.10 15:30sell8490.10109.786110.0860.000
18172017.08.10 15:30sell8500.20109.786110.0860.000
18182017.08.10 22:25close8490.10109.185110.0860.0006010.001632410.00
18192017.08.10 22:27modify8500.20109.786109.7860.000
18202017.08.11 15:40close8500.20108.729109.7860.00021140.001653550.00
18212017.08.17 00:30sell8510.10110.139110.4390.000
18222017.08.17 00:30sell8520.20110.139110.4390.000
18232017.08.17 22:23close8510.10109.523110.4390.0006160.001659710.00
18242017.08.17 22:26modify8520.20110.139110.1390.000
18252017.08.18 19:40close8520.20109.599110.1390.00010800.001670510.00
18262017.08.23 15:00sell8530.10109.141109.4410.000
18272017.08.23 15:00sell8540.20109.141109.4410.000
18282017.08.24 05:10close8540.20109.242109.4410.000-2020.001668490.00
18292017.08.24 05:10close8530.10109.242109.4410.000-1010.001667480.00
18302017.08.24 22:00buy8550.10109.493109.1930.000
18312017.08.24 22:00buy8560.20109.493109.1930.000
18322017.08.25 12:55close8560.20109.538109.1930.000900.001668380.00
18332017.08.25 12:55close8550.10109.538109.1930.000450.001668830.00
18342017.08.25 20:00sell8570.10109.207109.5070.000
18352017.08.25 20:00sell8580.20109.207109.5070.000
18362017.08.28 16:16close8580.20109.406109.5070.000-3980.001664850.00
18372017.08.28 16:16close8570.10109.406109.5070.000-1990.001662860.00
18382017.08.28 20:30sell8590.10109.053109.3530.000
18392017.08.28 20:30sell8600.20109.053109.3530.000
18402017.08.28 23:16s/l8590.10109.353109.3530.000-3000.001659860.00
18412017.08.28 23:16s/l8600.20109.353109.3530.000-6000.001653860.00
18422017.08.29 01:30sell8610.10108.396108.6960.000
18432017.08.29 01:30sell8620.20108.396108.6960.000
18442017.08.29 01:55s/l8610.10108.696108.6960.000-3000.001650860.00
18452017.08.29 01:55s/l8620.20108.696108.6960.000-6000.001644860.00
18462017.08.31 02:30buy8630.10110.372110.0720.000
18472017.08.31 02:30buy8640.20110.372110.0720.000
18482017.08.31 16:25close8640.20110.377110.0720.000100.001644960.00
18492017.08.31 16:25close8630.10110.377110.0720.00050.001645010.00
18502017.09.01 21:00buy8650.10110.289109.9890.000
18512017.09.01 21:00buy8660.20110.289109.9890.000
18522017.09.04 00:15s/l8650.10109.989109.9890.000-3000.001642010.00
18532017.09.04 00:15s/l8660.20109.989109.9890.000-6000.001636010.00
18542017.09.05 05:30sell8670.10109.351109.6510.000
18552017.09.05 05:30sell8680.20109.351109.6510.000
18562017.09.05 19:25close8670.10108.719109.6510.0006320.001642330.00
18572017.09.05 19:27modify8680.20109.351109.3510.000
18582017.09.06 10:53close8680.20108.845109.3510.00010120.001652450.00
18592017.09.07 16:00sell8690.10108.719109.0190.000
18602017.09.07 16:00sell8700.20108.719109.0190.000
18612017.09.07 18:25close8690.10108.049109.0190.0006700.001659150.00
18622017.09.07 18:27modify8700.20108.719108.7190.000
18632017.09.11 00:00close8700.20108.144108.7190.00011500.001670650.00
18642017.09.13 17:00buy8710.10110.353110.0530.000
18652017.09.13 17:00buy8720.20110.353110.0530.000
18662017.09.14 09:40close8720.20110.389110.0530.000720.001671370.00
18672017.09.14 09:40close8710.10110.389110.0530.000360.001671730.00
18682017.09.14 15:00buy8730.10110.718110.4180.000
18692017.09.14 15:00buy8740.20110.718110.4180.000
18702017.09.14 15:25s/l8730.10110.418110.4180.000-3000.001668730.00
18712017.09.14 15:25s/l8740.20110.418110.4180.000-6000.001662730.00
18722017.09.14 16:30buy8750.10110.752110.4520.000
18732017.09.14 16:30buy8760.20110.752110.4520.000
18742017.09.14 23:07s/l8750.10110.452110.4520.000-3000.001659730.00
18752017.09.14 23:07s/l8760.20110.452110.4520.000-6000.001653730.00
18762017.09.18 11:00buy8770.10111.417111.1170.000
18772017.09.18 11:00buy8780.20111.417111.1170.000
18782017.09.19 15:40close8780.20111.351111.1170.000-1320.001652410.00
18792017.09.19 15:40close8770.10111.351111.1170.000-660.001651750.00
18802017.09.19 20:00buy8790.10111.753111.4530.000
18812017.09.19 20:00buy8800.20111.753111.4530.000
18822017.09.19 21:10s/l8790.10111.453111.4530.000-3000.001648750.00
18832017.09.19 21:10s/l8800.20111.453111.4530.000-6000.001642750.00
18842017.09.20 12:00sell8810.10111.359111.6590.000
18852017.09.20 12:00sell8820.20111.359111.6590.000
18862017.09.20 21:07s/l8810.10111.659111.6590.000-3000.001639750.00
18872017.09.20 21:07s/l8820.20111.659111.6590.000-6000.001633750.00
18882017.09.20 22:30buy8830.10112.393112.0930.000
18892017.09.20 22:30buy8840.20112.393112.0930.000
18902017.09.20 23:25s/l8830.10112.093112.0930.000-3000.001630750.00
18912017.09.20 23:25s/l8840.20112.093112.0930.000-6000.001624750.00
18922017.09.25 02:00buy8850.10112.342112.0420.000
18932017.09.25 02:00buy8860.20112.342112.0420.000
18942017.09.25 11:55close8860.20112.088112.0420.000-5080.001619670.00
18952017.09.25 11:55close8850.10112.088112.0420.000-2540.001617130.00
18962017.09.25 19:00sell8870.10111.625111.9250.000
18972017.09.25 19:00sell8880.20111.625111.9250.000
18982017.09.26 13:35close8880.20111.816111.9250.000-3820.001613310.00
18992017.09.26 13:35close8870.10111.816111.9250.000-1910.001611400.00
19002017.10.02 04:00buy8890.10112.818112.5180.000
19012017.10.02 04:00buy8900.20112.818112.5180.000
19022017.10.04 03:20close8900.20112.672112.5180.000-2920.001608480.00
19032017.10.04 03:20close8890.10112.672112.5180.000-1460.001607020.00
19042017.10.04 03:30sell8910.10112.647112.9470.000
19052017.10.04 03:30sell8920.20112.647112.9470.000
19062017.10.05 21:55close8920.20112.857112.9470.000-4200.001602820.00
19072017.10.05 21:55close8910.10112.857112.9470.000-2100.001600720.00
19082017.10.05 22:00buy8930.10112.856112.5560.000
19092017.10.05 22:00buy8940.20112.856112.5560.000
19102017.10.06 17:55close8940.20112.716112.5560.000-2800.001597920.00
19112017.10.06 17:55close8930.10112.716112.5560.000-1400.001596520.00
19122017.10.10 10:00sell8950.10112.570112.8700.000
19132017.10.10 10:00sell8960.20112.570112.8700.000
19142017.10.11 05:05close8960.20112.499112.8700.0001420.001597940.00
19152017.10.11 05:05close8950.10112.499112.8700.000710.001598650.00
19162017.10.12 21:00sell8970.10112.163112.4630.000
19172017.10.12 21:00sell8980.20112.163112.4630.000
19182017.10.16 20:22close8980.20111.925112.4630.0004760.001603410.00
19192017.10.16 20:22close8970.10111.925112.4630.0002380.001605790.00
19202017.10.17 10:00buy8990.10112.238111.9380.000
19212017.10.17 10:00buy9000.20112.238111.9380.000
19222017.10.18 14:53close8990.10112.838111.9380.0006000.001611790.00
19232017.10.18 14:56modify9000.20112.238112.2380.000
19242017.10.19 10:25close9000.20112.862112.2380.00012480.001624270.00
19252017.10.20 05:00buy9010.10113.186112.8860.000
19262017.10.20 05:00buy9020.20113.186112.8860.000
19272017.10.23 00:00close9010.10113.868112.8860.0006820.001631090.00
19282017.10.23 00:03modify9020.20113.186113.1860.000
19292017.10.23 02:55close9020.20114.097113.1860.00018220.001649310.00
19302017.10.24 15:30buy9030.10113.948113.6480.000
19312017.10.24 15:30buy9040.20113.948113.6480.000
19322017.10.24 21:52s/l9030.10113.648113.6480.000-3000.001646310.00
19332017.10.24 21:52s/l9040.20113.648113.6480.000-6000.001640310.00
19342017.10.25 02:00buy9050.10113.974113.6740.000
19352017.10.25 02:00buy9060.20113.974113.6740.000
19362017.10.25 08:40close9060.20113.739113.6740.000-4700.001635610.00
19372017.10.25 08:40close9050.10113.739113.6740.000-2350.001633260.00
19382017.10.25 12:00buy9070.10114.127113.8270.000
19392017.10.25 12:00buy9080.20114.127113.8270.000
19402017.10.25 17:20s/l9070.10113.827113.8270.000-3000.001630260.00
19412017.10.25 17:20s/l9080.20113.827113.8270.000-6000.001624260.00
19422017.10.26 17:00buy9090.10113.841113.5410.000
19432017.10.26 17:00buy9100.20113.841113.5410.000
19442017.10.27 15:38close9090.10114.451113.5410.0006100.001630360.00
19452017.10.27 15:41modify9100.20113.841113.8410.000
19462017.10.27 17:07close9100.20113.879113.8410.000760.001631120.00
19472017.10.27 21:30sell9110.10113.835114.1350.000
19482017.10.27 21:30sell9120.20113.835114.1350.000
19492017.10.30 18:40close9110.10113.204114.1350.0006310.001637430.00
19502017.10.30 18:42modify9120.20113.835113.8350.000
19512017.10.31 12:37close9120.20113.299113.8350.00010720.001648150.00
19522017.11.03 17:30buy9130.10114.337114.0370.000
19532017.11.03 17:30buy9140.20114.337114.0370.000
19542017.11.03 22:22s/l9130.10114.037114.0370.000-3000.001645150.00
19552017.11.03 22:22s/l9140.20114.037114.0370.000-6000.001639150.00
19562017.11.06 03:00buy9150.10114.403114.1030.000
19572017.11.06 03:00buy9160.20114.403114.1030.000
19582017.11.06 11:07s/l9150.10114.103114.1030.000-3000.001636150.00
19592017.11.06 11:07s/l9160.20114.103114.1030.000-6000.001630150.00
19602017.11.06 19:00sell9170.10113.898114.1980.000
19612017.11.06 19:00sell9180.20113.898114.1980.000
19622017.11.07 10:25s/l9170.10114.198114.1980.000-3000.001627150.00
19632017.11.07 10:25s/l9180.20114.198114.1980.000-6000.001621150.00
19642017.11.08 01:30sell9190.10113.730114.0300.000
19652017.11.08 01:30sell9200.20113.730114.0300.000
19662017.11.09 01:52close9200.20113.949114.0300.000-4380.001616770.00
19672017.11.09 01:52close9190.10113.949114.0300.000-2190.001614580.00
19682017.11.09 14:00sell9210.10113.334113.6340.000
19692017.11.09 14:00sell9220.20113.334113.6340.000
19702017.11.09 17:25s/l9210.10113.634113.6340.000-3000.001611580.00
19712017.11.09 17:25s/l9220.20113.634113.6340.000-6000.001605580.00
19722017.11.09 19:30sell9230.10113.236113.5360.000
19732017.11.09 19:30sell9240.20113.236113.5360.000
19742017.11.10 07:31s/l9230.10113.536113.5360.000-3000.001602580.00
19752017.11.10 07:31s/l9240.20113.536113.5360.000-6000.001596580.00
19762017.11.16 11:30buy9250.10113.209112.9090.000
19772017.11.16 11:30buy9260.20113.209112.9090.000
19782017.11.16 16:40s/l9250.10112.909112.9090.000-3000.001593580.00
19792017.11.16 16:40s/l9260.20112.909112.9090.000-6000.001587580.00
19802017.11.17 04:00sell9270.10112.572112.8720.000
19812017.11.17 04:00sell9280.20112.572112.8720.000
19822017.11.17 13:55close9280.20112.652112.8720.000-1600.001585980.00
19832017.11.17 13:55close9270.10112.652112.8720.000-800.001585180.00
19842017.11.21 16:30sell9290.10112.234112.5340.000
19852017.11.21 16:30sell9300.20112.234112.5340.000
19862017.11.22 17:25close9290.10111.634112.5340.0006000.001591180.00
19872017.11.22 17:27modify9300.20112.234112.2340.000
19882017.11.23 02:53close9300.20111.072112.2340.00023240.001614420.00
19892017.11.23 23:00sell9310.10111.139111.4390.000
19902017.11.23 23:00sell9320.20111.139111.4390.000
19912017.11.24 02:05close9320.20111.307111.4390.000-3360.001611060.00
19922017.11.24 02:05close9310.10111.307111.4390.000-1680.001609380.00
19932017.11.24 22:30buy9330.10111.612111.3120.000
19942017.11.24 22:30buy9340.20111.612111.3120.000
19952017.11.27 03:37close9340.20111.449111.3120.000-3260.001606120.00
19962017.11.27 03:37close9330.10111.449111.3120.000-1630.001604490.00
19972017.11.27 07:00sell9350.10111.346111.6460.000
19982017.11.27 07:00sell9360.20111.346111.6460.000
19992017.11.28 03:55close9360.20111.329111.6460.000340.001604830.00
20002017.11.28 03:55close9350.10111.329111.6460.000170.001605000.00
20012017.11.28 22:00buy9370.10111.587111.2870.000
20022017.11.28 22:00buy9380.20111.587111.2870.000
20032017.11.30 08:10close9370.10112.201111.2870.0006140.001611140.00
20042017.11.30 08:12modify9380.20111.587111.5870.000
20052017.11.30 16:55close9380.20111.921111.5870.0006680.001617820.00
20062017.11.30 20:00buy9390.10112.515112.2150.000
20072017.11.30 20:00buy9400.20112.515112.2150.000
20082017.12.01 11:23close9400.20112.316112.2150.000-3980.001613840.00
20092017.12.01 11:23close9390.10112.316112.2150.000-1990.001611850.00
20102017.12.01 16:00buy9410.10112.747112.4470.000
20112017.12.01 16:00buy9420.20112.747112.4470.000
20122017.12.01 18:05s/l9410.10112.447112.4470.000-3000.001608850.00
20132017.12.01 18:05s/l9420.20112.447112.4470.000-6000.001602850.00
20142017.12.04 01:00buy9430.10112.746112.4460.000
20152017.12.04 01:00buy9440.20112.746112.4460.000
20162017.12.04 17:10close9440.20112.770112.4460.000480.001603330.00
20172017.12.04 17:10close9430.10112.770112.4460.000240.001603570.00
20182017.12.05 16:30buy9450.10112.822112.5220.000
20192017.12.05 16:30buy9460.20112.822112.5220.000
20202017.12.06 01:38s/l9450.10112.522112.5220.000-3000.001600570.00
20212017.12.06 01:38s/l9460.20112.522112.5220.000-6000.001594570.00
20222017.12.06 02:30sell9470.10112.417112.7170.000
20232017.12.06 02:30sell9480.20112.417112.7170.000
20242017.12.07 02:07close9480.20112.383112.7170.000680.001595250.00
20252017.12.07 02:07close9470.10112.383112.7170.000340.001595590.00
20262017.12.07 20:30buy9490.10112.919112.6190.000
20272017.12.07 20:30buy9500.20112.919112.6190.000
20282017.12.08 10:16close9490.10113.538112.6190.0006190.001601780.00
20292017.12.08 10:20modify9500.20112.919112.9190.000
20302017.12.11 09:10close9500.20113.403112.9190.0009680.001611460.00
20312017.12.12 16:30buy9510.10113.639113.3390.000
20322017.12.12 16:30buy9520.20113.639113.3390.000
20332017.12.13 05:20close9520.20113.347113.3390.000-5840.001605620.00
20342017.12.13 05:20close9510.10113.347113.3390.000-2920.001602700.00
20352017.12.13 05:30sell9530.10113.229113.5290.000
20362017.12.13 05:30sell9540.20113.229113.5290.000
20372017.12.13 21:55close9530.10112.501113.5290.0007280.001609980.00
20382017.12.13 21:57modify9540.20113.229113.2290.000
20392017.12.14 09:40close9540.20112.805113.2290.0008480.001618460.00
20402017.12.19 15:30buy9550.10112.740112.4400.000
20412017.12.19 15:30buy9560.20112.740112.4400.000
20422017.12.20 18:10close9550.10113.357112.4400.0006170.001624630.00
20432017.12.20 18:12modify9560.20112.740112.7400.000
20442017.12.22 18:40close9560.20113.314112.7400.00011480.001636110.00
20452017.12.22 23:00sell9570.10113.288113.5880.000
20462017.12.22 23:00sell9580.20113.288113.5880.000
20472017.12.27 02:53close9580.20113.362113.5880.000-1480.001634630.00
20482017.12.27 02:53close9570.10113.362113.5880.000-740.001633890.00
20492017.12.27 17:00buy9590.10113.325113.0250.000
20502017.12.27 17:00buy9600.20113.325113.0250.000
20512017.12.28 00:07close9600.20113.197113.0250.000-2560.001631330.00
20522017.12.28 00:07close9590.10113.197113.0250.000-1280.001630050.00
20532017.12.28 05:00sell9610.10113.149113.4490.000
20542017.12.28 05:00sell9620.20113.149113.4490.000
20552017.12.28 17:10close9620.20112.951113.4490.0003960.001634010.00
20562017.12.28 17:10close9610.10112.951113.4490.0001980.001635990.00
20572017.12.29 04:30sell9630.10112.729113.0290.000
20582017.12.29 04:30sell9640.20112.729113.0290.000
20592018.01.02 01:25close9640.20112.741113.0290.000-240.001635750.00
20602018.01.02 01:25close9630.10112.741113.0290.000-120.001635630.00
20612018.01.02 10:30sell9650.10112.501112.8010.000
20622018.01.02 10:30sell9660.20112.501112.8010.000
20632018.01.03 04:52close9660.20112.382112.8010.0002380.001638010.00
20642018.01.03 04:52close9650.10112.382112.8010.0001190.001639200.00
20652018.01.04 16:00buy9670.10112.833112.5330.000
20662018.01.04 16:00buy9680.20112.833112.5330.000
20672018.01.08 14:40close9680.20112.999112.5330.0003320.001642520.00
20682018.01.08 14:40close9670.10112.999112.5330.0001660.001644180.00
20692018.01.09 04:00sell9690.10112.661112.9610.000
20702018.01.09 04:00sell9700.20112.661112.9610.000
20712018.01.09 10:38s/l9690.10112.961112.9610.000-3000.001641180.00
20722018.01.09 10:38s/l9700.20112.961112.9610.000-6000.001635180.00
20732018.01.09 18:00sell9710.10112.430112.7300.000
20742018.01.09 18:00sell9720.20112.430112.7300.000
20752018.01.10 01:25s/l9710.10112.730112.7300.000-3000.001632180.00
20762018.01.10 01:25s/l9720.20112.730112.7300.000-6000.001626180.00
20772018.01.10 03:00sell9730.10112.377112.6770.000
20782018.01.10 03:00sell9740.20112.377112.6770.000
20792018.01.10 09:31close9730.10111.779112.6770.0005980.001632160.00
20802018.01.10 09:33modify9740.20112.377112.3770.000
20812018.01.10 12:52close9740.20111.356112.3770.00020420.001652580.00
20822018.01.11 19:30sell9750.10111.324111.6240.000
20832018.01.11 19:30sell9760.20111.324111.6240.000
20842018.01.12 03:55close9760.20111.352111.6240.000-560.001652020.00
20852018.01.12 03:55close9750.10111.352111.6240.000-280.001651740.00
20862018.01.12 13:00sell9770.10111.078111.3780.000
20872018.01.12 13:00sell9780.20111.078111.3780.000
20882018.01.12 15:37s/l9770.10111.378111.3780.000-3000.001648740.00
20892018.01.12 15:37s/l9780.20111.378111.3780.000-6000.001642740.00
20902018.01.12 21:00sell9790.10111.050111.3500.000
20912018.01.12 21:00sell9800.20111.050111.3500.000
20922018.01.15 19:50close9790.10110.451111.3500.0005990.001648730.00
20932018.01.15 19:52modify9800.20111.050111.0500.000
20942018.01.16 02:07close9800.20110.739111.0500.0006220.001654950.00
20952018.01.16 21:00sell9810.10110.537110.8370.000
20962018.01.16 21:00sell9820.20110.537110.8370.000
20972018.01.17 06:40s/l9810.10110.837110.8370.000-3000.001651950.00
20982018.01.17 06:40s/l9820.20110.837110.8370.000-6000.001645950.00
20992018.01.17 22:00buy9830.10111.116110.8160.000
21002018.01.17 22:00buy9840.20111.116110.8160.000
21012018.01.18 16:07close9840.20111.089110.8160.000-540.001645410.00
21022018.01.18 16:07close9830.10111.089110.8160.000-270.001645140.00
21032018.01.22 19:00buy9850.10111.158110.8580.000
21042018.01.22 19:00buy9860.20111.158110.8580.000
21052018.01.23 00:25s/l9850.10110.858110.8580.000-3000.001642140.00
21062018.01.23 00:25s/l9860.20110.858110.8580.000-6000.001636140.00
21072018.01.23 16:00sell9870.10110.372110.6720.000
21082018.01.23 16:00sell9880.20110.372110.6720.000
21092018.01.24 10:52close9870.10109.744110.6720.0006280.001642420.00
21102018.01.24 10:55modify9880.20110.372110.3720.000
21112018.01.24 13:22close9880.20109.446110.3720.00018520.001660940.00
21122018.01.25 15:30sell9890.10108.830109.1300.000
21132018.01.25 15:30sell9900.20108.830109.1300.000
21142018.01.25 16:25s/l9890.10109.130109.1300.000-3000.001657940.00
21152018.01.25 16:25s/l9900.20109.130109.1300.000-6000.001651940.00
21162018.01.26 17:00sell9910.10108.702109.0020.000
21172018.01.26 17:00sell9920.20108.702109.0020.000
21182018.01.26 21:25s/l9910.10109.002109.0020.000-3000.001648940.00
21192018.01.26 21:25s/l9920.20109.002109.0020.000-6000.001642940.00
21202018.01.30 11:30sell9930.10108.648108.9480.000
21212018.01.30 11:30sell9940.20108.648108.9480.000
21222018.01.30 17:52close9940.20108.817108.9480.000-3380.001639560.00
21232018.01.30 17:52close9930.10108.817108.9480.000-1690.001637870.00
21242018.01.31 15:30buy9950.10108.958108.6580.000
21252018.01.31 15:30buy9960.20108.958108.6580.000
21262018.02.01 09:05close9950.10109.560108.6580.0006020.001643890.00
21272018.02.01 09:07modify9960.20108.958108.9580.000
21282018.02.01 22:45close9960.20109.227108.9580.0005380.001649270.00
21292018.02.02 08:30buy9970.10109.740109.4400.000
21302018.02.02 08:30buy9980.20109.740109.4400.000
21312018.02.02 15:52close9970.10110.340109.4400.0006000.001655270.00
21322018.02.02 15:55modify9980.20109.740109.7400.000
21332018.02.05 10:08close9980.20109.778109.7400.000760.001656030.00
21342018.02.07 10:00sell9990.10109.039109.3390.000
21352018.02.07 10:00sell10000.20109.039109.3390.000
21362018.02.07 14:37s/l9990.10109.339109.3390.000-3000.001653030.00
21372018.02.07 14:37s/l10000.20109.339109.3390.000-6000.001647030.00
21382018.02.07 22:30buy10010.10109.655109.3550.000
21392018.02.07 22:30buy10020.20109.655109.3550.000
21402018.02.07 23:47s/l10010.10109.355109.3550.000-3000.001644030.00
21412018.02.07 23:47s/l10020.20109.355109.3550.000-6000.001638030.00
21422018.02.08 07:00buy10030.10109.564109.2640.000
21432018.02.08 07:00buy10040.20109.564109.2640.000
21442018.02.08 17:55s/l10030.10109.264109.2640.000-3000.001635030.00
21452018.02.08 17:55s/l10040.20109.264109.2640.000-6000.001629030.00
21462018.02.08 18:30sell10050.10108.939109.2390.000
21472018.02.08 18:30sell10060.20108.939109.2390.000
21482018.02.09 10:22s/l10050.10109.239109.2390.000-3000.001626030.00
21492018.02.09 10:22s/l10060.20109.239109.2390.000-6000.001620030.00
21502018.02.13 06:30sell10070.10108.481108.7810.000
21512018.02.13 06:30sell10080.20108.481108.7810.000
21522018.02.13 09:31close10070.10107.883108.7810.0005980.001626010.00
21532018.02.13 09:35modify10080.20108.481108.4810.000
21542018.02.13 20:25close10080.20107.786108.4810.00013900.001639910.00
21552018.02.14 05:00sell10090.10107.214107.5140.000
21562018.02.14 05:00sell10100.20107.214107.5140.000
21572018.02.14 11:10s/l10090.10107.514107.5140.000-3000.001636910.00
21582018.02.14 11:10s/l10100.20107.514107.5140.000-6000.001630910.00
21592018.02.14 18:00sell10110.10106.829107.1290.000
21602018.02.14 18:00sell10120.20106.829107.1290.000
21612018.02.14 19:10s/l10110.10107.129107.1290.000-3000.001627910.00
21622018.02.14 19:10s/l10120.20107.129107.1290.000-6000.001621910.00
21632018.02.15 17:00sell10130.10106.354106.6540.000
21642018.02.15 17:00sell10140.20106.354106.6540.000
21652018.02.15 19:22s/l10130.10106.654106.6540.000-3000.001618910.00
21662018.02.15 19:22s/l10140.20106.654106.6540.000-6000.001612910.00
21672018.02.19 11:30buy10150.10106.636106.3360.000
21682018.02.19 11:30buy10160.20106.636106.3360.000
21692018.02.20 15:50close10150.10107.257106.3360.0006210.001619120.00
21702018.02.20 15:52modify10160.20106.636106.6360.000
21712018.02.22 03:25close10160.20107.207106.6360.00011420.001630540.00
21722018.02.22 14:30sell10170.10107.253107.5530.000
21732018.02.22 14:30sell10180.20107.253107.5530.000
21742018.02.22 17:25close10170.10106.654107.5530.0005990.001636530.00
21752018.02.22 17:27modify10180.20107.253107.2530.000
21762018.02.26 00:40close10180.20107.146107.2530.0002140.001638670.00
21772018.02.28 14:30sell10190.10107.028107.3280.000
21782018.02.28 14:30sell10200.20107.028107.3280.000
21792018.03.01 15:46close10200.20106.921107.3280.0002140.001640810.00
21802018.03.01 15:46close10190.10106.921107.3280.0001070.001641880.00
21812018.03.01 21:00sell10210.10106.491106.7910.000
21822018.03.01 21:00sell10220.20106.491106.7910.000
21832018.03.02 07:52close10210.10105.882106.7910.0006090.001647970.00
21842018.03.02 07:55modify10220.20106.491106.4910.000
21852018.03.05 10:40close10220.20105.632106.4910.00017180.001665150.00
21862018.03.07 01:00sell10230.10105.663105.9630.000
21872018.03.07 01:00sell10240.20105.663105.9630.000
21882018.03.07 15:05close10240.20105.819105.9630.000-3120.001662030.00
21892018.03.07 15:05close10230.10105.819105.9630.000-1560.001660470.00
21902018.03.07 18:30buy10250.10106.180105.8800.000
21912018.03.07 18:30buy10260.20106.180105.8800.000
21922018.03.07 19:10s/l10250.10105.880105.8800.000-3000.001657470.00
21932018.03.07 19:10s/l10260.20105.880105.8800.000-6000.001651470.00
21942018.03.12 20:30sell10270.10106.414106.7140.000
21952018.03.12 20:30sell10280.20106.414106.7140.000
21962018.03.13 05:22close10280.20106.478106.7140.000-1280.001650190.00
21972018.03.13 05:22close10270.10106.478106.7140.000-640.001649550.00
21982018.03.14 05:00sell10290.10106.414106.7140.000
21992018.03.14 05:00sell10300.20106.414106.7140.000
22002018.03.14 10:18s/l10290.10106.714106.7140.000-3000.001646550.00
22012018.03.14 10:18s/l10300.20106.714106.7140.000-6000.001640550.00
22022018.03.14 17:00sell10310.10106.373106.6730.000
22032018.03.14 17:00sell10320.20106.373106.6730.000
22042018.03.15 18:50close10320.20106.197106.6730.0003520.001644070.00
22052018.03.15 18:50close10310.10106.197106.6730.0001760.001645830.00
22062018.03.16 06:00sell10330.10105.892106.1920.000
22072018.03.16 06:00sell10340.20105.892106.1920.000
22082018.03.16 15:35close10340.20106.018106.1920.000-2520.001643310.00
22092018.03.16 15:35close10330.10106.018106.1920.000-1260.001642050.00
22102018.03.19 14:00buy10350.10106.198105.8980.000
22112018.03.19 14:00buy10360.20106.198105.8980.000
22122018.03.19 17:38s/l10350.10105.898105.8980.000-3000.001639050.00
22132018.03.19 17:38s/l10360.20105.898105.8980.000-6000.001633050.00
22142018.03.22 01:00sell10370.10105.962106.2620.000
22152018.03.22 01:00sell10380.20105.962106.2620.000
22162018.03.22 14:40close10370.10105.306106.2620.0006560.001639610.00
22172018.03.22 14:42modify10380.20105.962105.9620.000
22182018.03.26 09:08close10380.20105.062105.9620.00018000.001657610.00
22192018.03.26 22:00buy10390.10105.226104.9260.000
22202018.03.26 22:00buy10400.20105.226104.9260.000
22212018.03.27 15:07close10390.10105.859104.9260.0006330.001663940.00
22222018.03.27 15:10modify10400.20105.226105.2260.000
22232018.03.27 22:10close10400.20105.434105.2260.0004160.001668100.00
22242018.03.28 13:30buy10410.10105.845105.5450.000
22252018.03.28 13:30buy10420.20105.845105.5450.000
22262018.03.28 19:08close10410.10106.448105.5450.0006030.001674130.00
22272018.03.28 19:11modify10420.20105.845105.8450.000
22282018.03.29 16:46close10420.20106.385105.8450.00010800.001684930.00
22292018.04.02 01:30buy10430.10106.389106.0890.000
22302018.04.02 01:30buy10440.20106.389106.0890.000
22312018.04.02 17:37close10440.20106.250106.0890.000-2780.001682150.00
22322018.04.02 17:37close10430.10106.250106.0890.000-1390.001680760.00
22332018.04.02 18:30sell10450.10106.083106.3830.000
22342018.04.02 18:30sell10460.20106.083106.3830.000
22352018.04.03 10:37close10460.20106.078106.3830.000100.001680860.00
22362018.04.03 10:37close10450.10106.078106.3830.00050.001680910.00
22372018.04.03 14:30buy10470.10106.217105.9170.000
22382018.04.03 14:30buy10480.20106.217105.9170.000
22392018.04.04 10:37close10480.20106.399105.9170.0003640.001684550.00
22402018.04.04 10:37close10470.10106.399105.9170.0001820.001686370.00
22412018.04.04 21:30buy10490.10106.746106.4460.000
22422018.04.04 21:30buy10500.20106.746106.4460.000
22432018.04.05 17:37close10490.10107.356106.4460.0006100.001692470.00
22442018.04.05 17:40modify10500.20106.746106.7460.000
22452018.04.06 16:23close10500.20106.986106.7460.0004800.001697270.00
22462018.04.10 18:00buy10510.10107.172106.8720.000
22472018.04.10 18:00buy10520.20107.172106.8720.000
22482018.04.11 13:55s/l10510.10106.872106.8720.000-3000.001694270.00
22492018.04.11 13:55s/l10520.20106.872106.8720.000-6000.001688270.00
22502018.04.16 20:00sell10530.10107.114107.4140.000
22512018.04.16 20:00sell10540.20107.114107.4140.000
22522018.04.17 15:40close10540.20107.168107.4140.000-1080.001687190.00
22532018.04.17 15:40close10530.10107.168107.4140.000-540.001686650.00
22542018.04.19 03:30buy10550.10107.382107.0820.000
22552018.04.19 03:30buy10560.20107.382107.0820.000
22562018.04.19 19:52close10560.20107.305107.0820.000-1540.001685110.00
22572018.04.19 19:52close10550.10107.305107.0820.000-770.001684340.00
22582018.04.20 04:00buy10570.10107.467107.1670.000
22592018.04.20 04:00buy10580.20107.467107.1670.000
22602018.04.23 12:22close10570.10108.083107.1670.0006160.001690500.00
22612018.04.23 12:25modify10580.20107.467107.4670.000
22622018.04.23 17:55close10580.20108.488107.4670.00020420.001710920.00
22632018.04.25 09:30buy10590.10109.143108.8430.000
22642018.04.25 09:30buy10600.20109.143108.8430.000
22652018.04.26 13:46close10600.20109.238108.8430.0001900.001712820.00
22662018.04.26 13:46close10590.10109.238108.8430.000950.001713770.00
22672018.04.27 20:00sell10610.10109.084109.3840.000
22682018.04.27 20:00sell10620.20109.084109.3840.000
22692018.04.30 14:40s/l10610.10109.384109.3840.000-3000.001710770.00
22702018.04.30 14:40s/l10620.20109.384109.3840.000-6000.001704770.00
22712018.04.30 14:40buy10630.10109.393109.0930.000
22722018.04.30 14:40buy10640.20109.393109.0930.000
22732018.04.30 19:55s/l10630.10109.093109.0930.000-3000.001701770.00
22742018.04.30 19:55s/l10640.20109.093109.0930.000-6000.001695770.00
22752018.05.04 15:00sell10650.10108.918109.2180.000
22762018.05.04 15:00sell10660.20108.918109.2180.000
22772018.05.04 16:40close10660.20109.191109.2180.000-5460.001690310.00
22782018.05.04 16:40close10650.10109.191109.2180.000-2730.001687580.00
22792018.05.07 04:00sell10670.10108.908109.2080.000
22802018.05.07 04:00sell10680.20108.908109.2080.000
22812018.05.07 08:37s/l10670.10109.208109.2080.000-3000.001684580.00
22822018.05.07 08:37s/l10680.20109.208109.2080.000-6000.001678580.00
22832018.05.07 12:00buy10690.10109.299108.9990.000
22842018.05.07 12:00buy10700.20109.299108.9990.000
22852018.05.07 22:25s/l10690.10108.999108.9990.000-3000.001675580.00
22862018.05.07 22:25s/l10700.20108.999108.9990.000-6000.001669580.00
22872018.05.09 04:00buy10710.10109.359109.0590.000
22882018.05.09 04:00buy10720.20109.359109.0590.000
22892018.05.10 10:25close10710.10109.974109.0590.0006150.001675730.00
22902018.05.10 10:27modify10720.20109.359109.3590.000
22912018.05.10 12:40close10720.20109.618109.3590.0005180.001680910.00
22922018.05.14 10:30buy10730.10109.523109.2230.000
22932018.05.14 10:30buy10740.20109.523109.2230.000
22942018.05.14 19:55close10740.20109.421109.2230.000-2040.001678870.00
22952018.05.14 19:55close10730.10109.421109.2230.000-1020.001677850.00
22962018.05.15 00:30buy10750.10109.681109.3810.000
22972018.05.15 00:30buy10760.20109.681109.3810.000
22982018.05.15 15:40close10750.10110.300109.3810.0006190.001684040.00
22992018.05.15 15:42modify10760.20109.681109.6810.000
23002018.05.16 09:55close10760.20110.162109.6810.0009620.001693660.00
23012018.05.16 23:00buy10770.10110.352110.0520.000
23022018.05.16 23:00buy10780.20110.352110.0520.000
23032018.05.18 04:13close10770.10110.967110.0520.0006150.001699810.00
23042018.05.18 04:16modify10780.20110.352110.3520.000
23052018.05.18 17:31close10780.20110.786110.3520.0008680.001708490.00
23062018.05.21 06:30buy10790.10111.111110.8110.000
23072018.05.21 06:30buy10800.20111.111110.8110.000
23082018.05.22 14:40s/l10790.10110.811110.8110.000-3000.001705490.00
23092018.05.22 14:40s/l10800.20110.811110.8110.000-6000.001699490.00
23102018.05.22 15:00sell10810.10110.849111.1490.000
23112018.05.22 15:00sell10820.20110.849111.1490.000
23122018.05.23 10:22close10810.10110.245111.1490.0006040.001705530.00
23132018.05.23 10:25modify10820.20110.849110.8490.000
23142018.05.23 11:07close10820.20109.869110.8490.00019600.001725130.00
23152018.05.24 16:30sell10830.10109.457109.7570.000
23162018.05.24 16:30sell10840.20109.457109.7570.000
23172018.05.28 00:00close10840.20109.732109.7570.000-5500.001719630.00
23182018.05.28 00:00close10830.10109.732109.7570.000-2750.001716880.00
23192018.05.29 03:30sell10850.10109.180109.4800.000
23202018.05.29 03:30sell10860.20109.180109.4800.000
23212018.05.29 11:25close10850.10108.545109.4800.0006350.001723230.00
23222018.05.29 11:27modify10860.20109.180109.1800.000
23232018.05.30 09:07close10860.20108.826109.1800.0007080.001730310.00
23242018.05.31 03:30sell10870.10108.611108.9110.000
23252018.05.31 03:30sell10880.20108.611108.9110.000
23262018.05.31 11:35close10880.20108.856108.9110.000-4900.001725410.00
23272018.05.31 11:35close10870.10108.856108.9110.000-2450.001722960.00
23282018.05.31 17:00sell10890.10108.466108.7660.000
23292018.05.31 17:00sell10900.20108.466108.7660.000
23302018.05.31 18:37s/l10890.10108.766108.7660.000-3000.001719960.00
23312018.05.31 18:37s/l10900.20108.766108.7660.000-6000.001713960.00
23322018.06.01 04:30buy10910.10109.105108.8050.000
23332018.06.01 04:30buy10920.20109.105108.8050.000
23342018.06.01 16:10close10910.10109.726108.8050.0006210.001720170.00
23352018.06.01 16:12modify10920.20109.105109.1050.000
23362018.06.04 00:01close10920.20109.415109.1050.0006200.001726370.00
23372018.06.04 23:00buy10930.10109.834109.5340.000
23382018.06.04 23:00buy10940.20109.834109.5340.000
23392018.06.05 10:01close10940.20109.735109.5340.000-1980.001724390.00
23402018.06.05 10:01close10930.10109.735109.5340.000-990.001723400.00
23412018.06.06 03:30buy10950.10109.918109.6180.000
23422018.06.06 03:30buy10960.20109.918109.6180.000
23432018.06.07 06:01close10960.20109.872109.6180.000-920.001722480.00
23442018.06.07 06:01close10950.10109.872109.6180.000-460.001722020.00
23452018.06.08 09:30sell10970.10109.630109.9300.000
23462018.06.08 09:30sell10980.20109.630109.9300.000
23472018.06.11 05:50close10980.20109.609109.9300.000420.001722440.00
23482018.06.11 05:50close10970.10109.609109.9300.000210.001722650.00
23492018.06.14 09:30sell10990.10110.007110.3070.000
23502018.06.14 09:30sell11000.20110.007110.3070.000
23512018.06.14 16:07s/l10990.10110.307110.3070.000-3000.001719650.00
23522018.06.14 16:07s/l11000.20110.307110.3070.000-6000.001713650.00
23532018.06.14 19:00buy11010.10110.446110.1460.000
23542018.06.14 19:00buy11020.20110.446110.1460.000
23552018.06.15 11:07close11020.20110.448110.1460.00040.001713690.00
23562018.06.15 11:07close11010.10110.448110.1460.00020.001713710.00
23572018.06.19 03:00sell11030.10110.133110.4330.000
23582018.06.19 03:00sell11040.20110.133110.4330.000
23592018.06.19 18:25close11040.20110.070110.4330.0001260.001714970.00
23602018.06.19 18:25close11030.10110.070110.4330.000630.001715600.00
23612018.06.20 20:00buy11050.10110.201109.9010.000
23622018.06.20 20:00buy11060.20110.201109.9010.000
23632018.06.21 17:25close11060.20109.932109.9010.000-5380.001710220.00
23642018.06.21 17:25close11050.10109.932109.9010.000-2690.001707530.00
23652018.06.26 05:30sell11070.10109.436109.7360.000
23662018.06.26 05:30sell11080.20109.436109.7360.000
23672018.06.26 12:20s/l11070.10109.736109.7360.000-3000.001704530.00
23682018.06.26 12:20s/l11080.20109.736109.7360.000-6000.001698530.00
23692018.06.26 17:30buy11090.10109.984109.6840.000
23702018.06.26 17:30buy11100.20109.984109.6840.000
23712018.06.27 03:52close11100.20109.964109.6840.000-400.001698130.00
23722018.06.27 03:52close11090.10109.964109.6840.000-200.001697930.00
23732018.06.27 15:00buy11110.10110.192109.8920.000
23742018.06.27 15:00buy11120.20110.192109.8920.000
23752018.06.29 13:22close11120.20110.555109.8920.0007260.001705190.00
23762018.06.29 13:22close11110.10110.555109.8920.0003630.001708820.00
23772018.06.29 17:00buy11130.10110.750110.4500.000
23782018.06.29 17:00buy11140.20110.750110.4500.000
23792018.07.02 18:46close11140.20110.679110.4500.000-1420.001707400.00
23802018.07.02 18:46close11130.10110.679110.4500.000-710.001706690.00
23812018.07.05 06:30sell11150.10110.339110.6390.000
23822018.07.05 06:30sell11160.20110.339110.6390.000
23832018.07.05 08:50s/l11150.10110.639110.6390.000-3000.001703690.00
23842018.07.05 08:50s/l11160.20110.639110.6390.000-6000.001697690.00
23852018.07.05 13:00buy11170.10110.688110.3880.000
23862018.07.05 13:00buy11180.20110.688110.3880.000
23872018.07.05 17:55close11180.20110.523110.3880.000-3300.001694390.00
23882018.07.05 17:55close11170.10110.523110.3880.000-1650.001692740.00
23892018.07.10 13:00buy11190.10111.259110.9590.000
23902018.07.10 13:00buy11200.20111.259110.9590.000
23912018.07.10 23:55s/l11190.10110.959110.9590.000-3000.001689740.00
23922018.07.10 23:55s/l11200.20110.959110.9590.000-6000.001683740.00
23932018.07.11 18:00buy11210.10111.288110.9880.000
23942018.07.11 18:00buy11220.20111.288110.9880.000
23952018.07.11 19:52close11210.10111.909110.9880.0006210.001689950.00
23962018.07.11 19:55modify11220.20111.288111.2880.000
23972018.07.12 04:35close11220.20112.198111.2880.00018200.001708150.00
23982018.07.13 02:00buy11230.10112.611112.3110.000
23992018.07.13 02:00buy11240.20112.611112.3110.000
24002018.07.13 12:40close11240.20112.491112.3110.000-2400.001705750.00
24012018.07.13 12:40close11230.10112.491112.3110.000-1200.001704550.00
24022018.07.16 15:30sell11250.10112.283112.5830.000
24032018.07.16 15:30sell11260.20112.283112.5830.000
24042018.07.17 04:10close11260.20112.551112.5830.000-5360.001699190.00
24052018.07.17 04:10close11250.10112.551112.5830.000-2680.001696510.00
24062018.07.17 04:30buy11270.10112.529112.2290.000
24072018.07.17 04:30buy11280.20112.529112.2290.000
24082018.07.17 10:25s/l11270.10112.229112.2290.000-3000.001693510.00
24092018.07.17 10:25s/l11280.20112.229112.2290.000-6000.001687510.00
24102018.07.19 16:00buy11290.10113.089112.7890.000
24112018.07.19 16:00buy11300.20113.089112.7890.000
24122018.07.19 19:48s/l11290.10112.789112.7890.000-3000.001684510.00
24132018.07.19 19:48s/l11300.20112.789112.7890.000-6000.001678510.00
24142018.07.19 20:30sell11310.10112.220112.5200.000
24152018.07.19 20:30sell11320.20112.220112.5200.000
24162018.07.19 23:03s/l11310.10112.520112.5200.000-3000.001675510.00
24172018.07.19 23:03s/l11320.20112.520112.5200.000-6000.001669510.00
24182018.07.20 08:00sell11330.10112.217112.5170.000
24192018.07.20 08:00sell11340.20112.217112.5170.000
24202018.07.20 17:10close11330.10111.564112.5170.0006530.001676040.00
24212018.07.20 17:12modify11340.20112.217112.2170.000
24222018.07.23 03:05close11340.20111.037112.2170.00023600.001699640.00
24232018.07.25 12:30sell11350.10111.069111.3690.000
24242018.07.25 12:30sell11360.20111.069111.3690.000
24252018.07.26 16:31close11360.20111.092111.3690.000-460.001699180.00
24262018.07.26 16:31close11350.10111.092111.3690.000-230.001698950.00
24272018.07.31 03:30sell11370.10110.938111.2380.000
24282018.07.31 03:30sell11380.20110.938111.2380.000
24292018.07.31 05:20close11380.20111.110111.2380.000-3440.001695510.00
24302018.07.31 05:20close11370.10111.110111.2380.000-1720.001693790.00
24312018.07.31 09:00buy11390.10111.256110.9560.000
24322018.07.31 09:00buy11400.20111.256110.9560.000
24332018.07.31 16:22close11390.10111.860110.9560.0006040.001699830.00
24342018.07.31 16:25modify11400.20111.256111.2560.000
24352018.08.01 02:10close11400.20111.699111.2560.0008860.001708690.00
24362018.08.07 09:30sell11410.10111.254111.5540.000
24372018.08.07 09:30sell11420.20111.254111.5540.000
24382018.08.07 11:03close11420.20111.372111.5540.000-2360.001706330.00
24392018.08.07 11:03close11410.10111.372111.5540.000-1180.001705150.00
24402018.08.08 10:30sell11430.10110.843111.1430.000
24412018.08.08 10:30sell11440.20110.843111.1430.000
24422018.08.08 15:37s/l11430.10111.143111.1430.000-3000.001702150.00
24432018.08.08 15:37s/l11440.20111.143111.1430.000-6000.001696150.00
24442018.08.10 07:00sell11450.10110.863111.1630.000
24452018.08.10 07:00sell11460.20110.863111.1630.000
24462018.08.13 04:40close11450.10110.227111.1630.0006360.001702510.00
24472018.08.13 04:42modify11460.20110.863110.8630.000
24482018.08.13 16:52s/l11460.20110.863110.8630.0000.001702510.00
24492018.08.14 19:30buy11470.10111.086110.7860.000
24502018.08.14 19:30buy11480.20111.086110.7860.000
24512018.08.15 13:37close11480.20111.162110.7860.0001520.001704030.00
24522018.08.15 13:37close11470.10111.162110.7860.000760.001704790.00
24532018.08.17 12:30sell11490.10110.622110.9220.000
24542018.08.17 12:30sell11500.20110.622110.9220.000
24552018.08.20 10:10close11500.20110.686110.9220.000-1280.001703510.00
24562018.08.20 10:10close11490.10110.686110.9220.000-640.001702870.00
24572018.08.20 16:30sell11510.10110.384110.6840.000
24582018.08.20 16:30sell11520.20110.384110.6840.000
24592018.08.21 03:40close11510.10109.782110.6840.0006020.001708890.00
24602018.08.21 03:42modify11520.20110.384110.3840.000
24612018.08.21 15:07s/l11520.20110.384110.3840.0000.001708890.00
24622018.08.28 03:30buy11530.10111.175110.8750.000
24632018.08.28 03:30buy11540.20111.175110.8750.000
24642018.08.28 15:40close11540.20110.992110.8750.000-3660.001705230.00
24652018.08.28 15:40close11530.10110.992110.8750.000-1830.001703400.00
24662018.08.29 15:00buy11550.10111.300111.0000.000
24672018.08.29 15:00buy11560.20111.300111.0000.000
24682018.08.30 14:10close11560.20111.498111.0000.0003960.001707360.00
24692018.08.30 14:10close11550.10111.498111.0000.0001980.001709340.00
24702018.09.03 15:30buy11570.10111.164110.8640.000
24712018.09.03 15:30buy11580.20111.164110.8640.000
24722018.09.04 00:00close11580.20110.995110.8640.000-3380.001705960.00
24732018.09.04 00:00close11570.10110.995110.8640.000-1690.001704270.00
24742018.09.04 09:30buy11590.10111.389111.0890.000
24752018.09.04 09:30buy11600.20111.389111.0890.000
24762018.09.05 19:10close11600.20111.427111.0890.000760.001705030.00
24772018.09.05 19:10close11590.10111.427111.0890.000380.001705410.00
24782018.09.06 04:00sell11610.10111.266111.5660.000
24792018.09.06 04:00sell11620.20111.266111.5660.000
24802018.09.06 23:07close11610.10110.662111.5660.0006040.001711450.00
24812018.09.06 23:10modify11620.20111.266111.2660.000
24822018.09.07 15:37close11620.20111.014111.2660.0005040.001716490.00
24832018.09.11 04:00buy11630.10111.406111.1060.000
24842018.09.11 04:00buy11640.20111.406111.1060.000
24852018.09.12 11:08close11640.20111.430111.1060.000480.001716970.00
24862018.09.12 11:08close11630.10111.430111.1060.000240.001717210.00
24872018.09.12 20:30sell11650.10111.265111.5650.000
24882018.09.12 20:30sell11660.20111.265111.5650.000
24892018.09.13 14:07s/l11650.10111.565111.5650.000-3000.001714210.00
24902018.09.13 14:07s/l11660.20111.565111.5650.000-6000.001708210.00
24912018.09.14 16:00buy11670.10112.045111.7450.000
24922018.09.14 16:00buy11680.20112.045111.7450.000
24932018.09.17 10:35close11680.20111.930111.7450.000-2300.001705910.00
24942018.09.17 10:35close11670.10111.930111.7450.000-1150.001704760.00
24952018.09.18 09:30buy11690.10112.254111.9540.000
24962018.09.18 09:30buy11700.20112.254111.9540.000
24972018.09.18 10:10s/l11690.10111.954111.9540.000-3000.001701760.00
24982018.09.18 10:10s/l11700.20111.954111.9540.000-6000.001695760.00
24992018.09.18 15:30buy11710.10112.188111.8880.000
25002018.09.18 15:30buy11720.20112.188111.8880.000
25012018.09.19 15:07close11720.20112.255111.8880.0001340.001697100.00
25022018.09.19 15:07close11710.10112.255111.8880.000670.001697770.00
25032018.09.20 18:00buy11730.10112.432112.1320.000
25042018.09.20 18:00buy11740.20112.432112.1320.000
25052018.09.24 17:40close11740.20112.428112.1320.000-80.001697690.00
25062018.09.24 17:40close11730.10112.428112.1320.000-40.001697650.00
25072018.09.24 21:00buy11750.10112.733112.4330.000
25082018.09.24 21:00buy11760.20112.733112.4330.000
25092018.09.26 03:55close11760.20112.892112.4330.0003180.001700830.00
25102018.09.26 03:55close11750.10112.892112.4330.0001590.001702420.00
25112018.09.26 15:00buy11770.10112.992112.6920.000
25122018.09.26 15:00buy11780.20112.992112.6920.000
25132018.09.26 22:10close11780.20112.729112.6920.000-5260.001697160.00
25142018.09.26 22:10close11770.10112.729112.6920.000-2630.001694530.00
25152018.09.27 01:00sell11790.10112.679112.9790.000
25162018.09.27 01:00sell11800.20112.679112.9790.000
25172018.09.27 15:16close11800.20112.916112.9790.000-4740.001689790.00
25182018.09.27 15:16close11790.10112.916112.9790.000-2370.001687420.00
25192018.09.27 16:00buy11810.10113.007112.7070.000
25202018.09.27 16:00buy11820.20113.007112.7070.000
25212018.09.28 04:25close11810.10113.630112.7070.0006230.001693650.00
25222018.09.28 04:27modify11820.20113.007113.0070.000
25232018.09.28 13:16close11820.20113.325113.0070.0006360.001700010.00
25242018.09.28 17:30buy11830.10113.594113.2940.000
25252018.09.28 17:30buy11840.20113.594113.2940.000
25262018.10.02 00:00close11840.20113.873113.2940.0005580.001705590.00
25272018.10.02 00:00close11830.10113.873113.2940.0002790.001708380.00
25282018.10.03 11:00buy11850.10113.876113.5760.000
25292018.10.03 11:00buy11860.20113.876113.5760.000
25302018.10.03 23:37close11850.10114.480113.5760.0006040.001714420.00
25312018.10.03 23:40modify11860.20113.876113.8760.000
25322018.10.04 14:50close11860.20114.191113.8760.0006300.001720720.00
25332018.10.08 11:30sell11870.10113.600113.9000.000
25342018.10.08 11:30sell11880.20113.600113.9000.000
25352018.10.08 18:46close11870.10112.993113.9000.0006070.001726790.00
25362018.10.08 18:48modify11880.20113.600113.6000.000
25372018.10.09 09:50close11880.20113.266113.6000.0006680.001733470.00
25382018.10.10 17:30sell11890.10112.856113.1560.000
25392018.10.10 17:30sell11900.20112.856113.1560.000
25402018.10.10 23:55close11890.10112.255113.1560.0006010.001739480.00
25412018.10.10 23:57modify11900.20112.856112.8560.000
25422018.10.11 09:46close11900.20112.317112.8560.00010780.001750260.00
25432018.10.11 21:30sell11910.10112.057112.3570.000
25442018.10.11 21:30sell11920.20112.057112.3570.000
25452018.10.12 06:31s/l11910.10112.357112.3570.000-3000.001747260.00
25462018.10.12 06:31s/l11920.20112.357112.3570.000-6000.001741260.00
25472018.10.12 19:00sell11930.10112.027112.3270.000
25482018.10.12 19:00sell11940.20112.027112.3270.000
25492018.10.16 04:33close11940.20111.938112.3270.0001780.001743040.00
25502018.10.16 04:33close11930.10111.938112.3270.000890.001743930.00
25512018.11.02 08:30buy11950.10113.045112.7450.000
25522018.11.02 08:30buy11960.20113.045112.7450.000
25532018.11.02 12:25s/l11950.10112.745112.7450.000-3000.001740930.00
25542018.11.02 12:25s/l11960.20112.745112.7450.000-6000.001734930.00
25552018.11.02 19:00buy11970.10113.103112.8030.000
25562018.11.02 19:00buy11980.20113.103112.8030.000
25572018.11.05 16:25close11980.20113.156112.8030.0001060.001735990.00
25582018.11.05 16:25close11970.10113.156112.8030.000530.001736520.00
25592018.11.06 05:30buy11990.10113.299112.9990.000
25602018.11.06 05:30buy12000.20113.299112.9990.000
25612018.11.07 02:37close12000.20113.102112.9990.000-3940.001732580.00
25622018.11.07 02:37close11990.10113.102112.9990.000-1970.001730610.00
25632018.11.07 23:30buy12010.10113.601113.3010.000
25642018.11.07 23:30buy12020.20113.601113.3010.000
25652018.11.09 09:25close12020.20113.817113.3010.0004320.001734930.00
25662018.11.09 09:25close12010.10113.817113.3010.0002160.001737090.00
25672018.11.12 08:30buy12030.10114.075113.7750.000
25682018.11.12 08:30buy12040.20114.075113.7750.000
25692018.11.12 15:37s/l12030.10113.775113.7750.000-3000.001734090.00
25702018.11.12 15:37s/l12040.20113.775113.7750.000-6000.001728090.00
25712018.11.12 18:30sell12050.10113.683113.9830.000
25722018.11.12 18:30sell12060.20113.683113.9830.000
25732018.11.13 05:35close12060.20113.912113.9830.000-4580.001723510.00
25742018.11.13 05:35close12050.10113.912113.9830.000-2290.001721220.00
25752018.11.13 07:00buy12070.10113.994113.6940.000
25762018.11.13 07:00buy12080.20113.994113.6940.000
25772018.11.13 22:22close12080.20113.766113.6940.000-4560.001716660.00
25782018.11.13 22:22close12070.10113.766113.6940.000-2280.001714380.00
25792018.11.14 01:30sell12090.10113.797114.0970.000
25802018.11.14 01:30sell12100.20113.797114.0970.000
25812018.11.14 16:01close12100.20114.007114.0970.000-4200.001710180.00
25822018.11.14 16:01close12090.10114.007114.0970.000-2100.001708080.00
25832018.11.14 16:02buy12110.10114.001113.7010.000
25842018.11.14 16:02buy12120.20114.001113.7010.000
25852018.11.14 18:10close12120.20113.840113.7010.000-3220.001704860.00
25862018.11.14 18:10close12110.10113.840113.7010.000-1610.001703250.00
25872018.11.14 18:30sell12130.10113.678113.9780.000
25882018.11.14 18:30sell12140.20113.678113.9780.000
25892018.11.15 20:25close12140.20113.601113.9780.0001540.001704790.00
25902018.11.15 20:25close12130.10113.601113.9780.000770.001705560.00
25912018.11.16 15:00sell12150.10113.191113.4910.000
25922018.11.16 15:00sell12160.20113.191113.4910.000
25932018.11.16 23:59close at stop12160.20112.790113.4910.0008020.001713580.00
25942018.11.16 23:59close at stop12150.10112.790113.4910.0004010.001717590.00