Strategy Tester Report
Hybrid_EA
OANDA-Japan Practice (Build 1090)

通貨ペアGBPJPY (GBP/JPY)
期間30分足(M30) 2015.01.02 09:00 - 2018.11.16 23:30 (2015.01.01 - 2018.11.18)
モデルコントロールポイント(おおまかな方法。結果はあまり信頼性はない)
パラメーターMagicNumber=320180601; UseEntryMail=false; UseExitMail=false; UseSMail=false; SMailPath="C:\smail\smail.exe"; SMailToAddress=""; SMailFromAddress=""; Setting1="===== Entry Setting ====="; PositionSetNum=1; FirstStopLossPips=30; Lots=0.3; UseLotsManagement=false; Loss=5; Max_lot=3; Hiritsu_lot=2; ATR_EntryBarCount=6; Setting3="===== Exit Setting ====="; FixTPPips=30; IntervalPips=90; ZigZag_Depth=12; ZigZag_Deviation=5; ZigZag_BackStep=3; UseTimeStop=false; TimeStop_Hour=0; TimeStop_Minute=24; Slippage=3; Comment1="========================="; ObjectSize=1.5; ObjectInfoTextDisp=true; FromTime=0; ToTime=24; FastMAPeriod=20; SlowMAPeriod=110; Comment2="========================="; EntryBGColor=0,209,56; ExitBGColor=206,51,126; AutoBGColor=DarkTurquoise; AutoBGPressColor=255,241,0; LeftBGColor=White; RightBGColor=Black; TradeFontColor=White; AutoFontPressColor=Red; LeftFontColor=Black; RightFontColor=DarkTurquoise;
テストバー数48381モデルティック数1180664モデリング品質n/a
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益1131510.00総利益3150060.00総損失-2018550.00
プロフィットファクタ1.56期待利得1131.51
絶対ドローダウン12180.00最大ドローダウン144970.00 (12.39%)相対ドローダウン12.39% (144970.00)
総取引数1000売りポジション(勝率%)480 (59.79%)買いポジション(勝率%)520 (50.00%)
勝率(%)547 (54.70%)負率 (%)453 (45.30%)
最大勝トレード83640.00敗トレード-6000.00
平均勝トレード5758.79敗トレード-4455.96
最大連勝(金額)22 (152070.00)連敗(金額)10 (-45000.00)
最大連勝(トレード数)152070.00 (22)連敗(トレード数)-45000.00 (10)
平均連勝4連敗4
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.01.02 09:30buy10.10187.193186.8930.000
22015.01.02 09:30buy20.20187.193186.8930.000
32015.01.02 10:40s/l10.10186.893186.8930.000-3000.00997000.00
42015.01.02 10:40s/l20.20186.893186.8930.000-6000.00991000.00
52015.01.02 16:00sell30.10185.918186.2180.000
62015.01.02 16:00sell40.20185.918186.2180.000
72015.01.02 17:05close30.10185.519186.2180.0003990.00994990.00
82015.01.02 17:08modify40.20185.918185.9180.000
92015.01.02 18:07close40.20184.642185.9180.00025520.001020510.00
102015.01.09 06:30sell50.10180.068180.3680.000
112015.01.09 06:30sell60.20180.068180.3680.000
122015.01.09 10:52s/l50.10180.368180.3680.000-3000.001017510.00
132015.01.09 10:52s/l60.20180.368180.3680.000-6000.001011510.00
142015.01.13 03:00sell70.10178.752179.0520.000
152015.01.13 03:00sell80.20178.752179.0520.000
162015.01.13 04:10s/l70.10179.052179.0520.000-3000.001008510.00
172015.01.13 04:10s/l80.20179.052179.0520.000-6000.001002510.00
182015.01.13 11:00sell90.10178.888179.1880.000
192015.01.13 11:00sell100.20178.888179.1880.000
202015.01.13 11:35close90.10178.584179.1880.0003040.001005550.00
212015.01.13 11:38modify100.20178.888178.8880.000
222015.01.13 11:50s/l100.20178.888178.8880.0000.001005550.00
232015.01.15 13:00sell110.10177.416177.7160.000
242015.01.15 13:00sell120.20177.416177.7160.000
252015.01.15 13:25close110.10177.080177.7160.0003360.001008910.00
262015.01.15 13:27modify120.20177.416177.4160.000
272015.01.15 13:35s/l120.20177.416177.4160.0000.001008910.00
282015.01.20 05:00buy130.10178.193177.8930.000
292015.01.20 05:00buy140.20178.193177.8930.000
302015.01.20 08:10close130.10178.510177.8930.0003170.001012080.00
312015.01.20 08:12modify140.20178.193178.1930.000
322015.01.20 16:33close140.20180.260178.1930.00041340.001053420.00
332015.01.22 05:30buy150.10179.145178.8450.000
342015.01.22 05:30buy160.20179.145178.8450.000
352015.01.22 06:37s/l150.10178.845178.8450.000-3000.001050420.00
362015.01.22 06:37s/l160.20178.845178.8450.000-6000.001044420.00
372015.01.22 17:00sell170.10177.654177.9540.000
382015.01.22 17:00sell180.20177.654177.9540.000
392015.01.22 18:03s/l170.10177.954177.9540.000-3000.001041420.00
402015.01.22 18:03s/l180.20177.954177.9540.000-6000.001035420.00
412015.01.28 06:00buy190.10179.168178.8680.000
422015.01.28 06:00buy200.20179.168178.8680.000
432015.01.28 10:25s/l190.10178.868178.8680.000-3000.001032420.00
442015.01.28 10:25s/l200.20178.868178.8680.000-6000.001026420.00
452015.01.30 04:00sell210.10177.890178.1900.000
462015.01.30 04:00sell220.20177.890178.1900.000
472015.01.30 09:07close210.10177.481178.1900.0004090.001030510.00
482015.01.30 09:10modify220.20177.890177.8900.000
492015.02.03 12:52close220.20176.962177.8900.00018560.001049070.00
502015.02.04 14:30buy230.10178.762178.4620.000
512015.02.04 14:30buy240.20178.762178.4620.000
522015.02.04 15:22close230.10179.073178.4620.0003110.001052180.00
532015.02.04 15:25modify240.20178.762178.7620.000
542015.02.04 16:25s/l240.20178.762178.7620.0000.001052180.00
552015.02.05 15:30buy250.10179.348179.0480.000
562015.02.05 15:30buy260.20179.348179.0480.000
572015.02.05 15:35close250.10179.681179.0480.0003330.001055510.00
582015.02.05 15:38modify260.20179.348179.3480.000
592015.02.05 19:55s/l260.20179.348179.3480.0000.001055510.00
602015.02.06 16:00buy270.10181.377181.0770.000
612015.02.06 16:00buy280.20181.377181.0770.000
622015.02.06 16:40s/l270.10181.077181.0770.000-3000.001052510.00
632015.02.06 16:40s/l280.20181.077181.0770.000-6000.001046510.00
642015.02.10 09:30buy290.10180.839180.5390.000
652015.02.10 09:30buy300.20180.839180.5390.000
662015.02.10 12:35close290.10181.141180.5390.0003020.001049530.00
672015.02.10 12:37modify300.20180.839180.8390.000
682015.02.12 02:10close300.20183.000180.8390.00043220.001092750.00
692015.02.12 13:30buy310.10183.704183.4040.000
702015.02.12 13:30buy320.20183.704183.4040.000
712015.02.12 14:50close310.10184.009183.4040.0003050.001095800.00
722015.02.12 14:52modify320.20183.704183.7040.000
732015.02.12 15:35s/l320.20183.704183.7040.0000.001095800.00
742015.02.16 12:30sell330.10182.449182.7490.000
752015.02.16 12:30sell340.20182.449182.7490.000
762015.02.16 15:37close330.10182.154182.7490.0002950.001098750.00
772015.02.16 15:40modify340.20182.449182.4490.000
782015.02.17 11:37s/l340.20182.449182.4490.0000.001098750.00
792015.02.18 12:00buy350.10183.914183.6140.000
802015.02.18 12:00buy360.20183.914183.6140.000
812015.02.18 21:08s/l350.10183.614183.6140.000-3000.001095750.00
822015.02.18 21:08s/l360.20183.614183.6140.000-6000.001089750.00
832015.02.23 17:00buy370.10183.391183.0910.000
842015.02.23 17:00buy380.20183.391183.0910.000
852015.02.23 17:55close370.10183.712183.0910.0003210.001092960.00
862015.02.23 17:57modify380.20183.391183.3910.000
872015.02.24 11:25close380.20184.657183.3910.00025320.001118280.00
882015.02.25 20:00buy390.10184.443184.1430.000
892015.02.25 20:00buy400.20184.443184.1430.000
902015.02.26 02:50close390.10184.757184.1430.0003140.001121420.00
912015.02.26 02:52modify400.20184.443184.4430.000
922015.02.26 10:07s/l400.20184.443184.4430.0000.001121420.00
932015.02.27 11:00sell410.10183.557183.8570.000
942015.02.27 11:00sell420.20183.557183.8570.000
952015.02.27 11:22s/l410.10183.857183.8570.000-3000.001118420.00
962015.02.27 11:22s/l420.20183.857183.8570.000-6000.001112420.00
972015.03.04 12:00sell430.10183.370183.6700.000
982015.03.04 12:00sell440.20183.370183.6700.000
992015.03.04 16:10close430.10183.064183.6700.0003060.001115480.00
1002015.03.04 16:12modify440.20183.370183.3700.000
1012015.03.05 10:10close440.20182.869183.3700.00010020.001125500.00
1022015.03.06 11:00sell450.10182.683182.9830.000
1032015.03.06 11:00sell460.20182.683182.9830.000
1042015.03.06 12:25close450.10182.376182.9830.0003070.001128570.00
1052015.03.06 12:27modify460.20182.683182.6830.000
1062015.03.06 15:35s/l460.20182.683182.6830.0000.001128570.00
1072015.03.06 21:30sell470.10181.756182.0560.000
1082015.03.06 21:30sell480.20181.756182.0560.000
1092015.03.09 04:52s/l470.10182.056182.0560.000-3000.001125570.00
1102015.03.09 04:52s/l480.20182.056182.0560.000-6000.001119570.00
1112015.03.12 15:00sell490.10181.153181.4530.000
1122015.03.12 15:00sell500.20181.153181.4530.000
1132015.03.12 15:40close490.10180.838181.4530.0003150.001122720.00
1142015.03.12 15:42modify500.20181.153181.1530.000
1152015.03.13 10:10close500.20180.738181.1530.0008300.001131020.00
1162015.03.13 12:30sell510.10179.989180.2890.000
1172015.03.13 12:30sell520.20179.989180.2890.000
1182015.03.13 14:10close510.10179.617180.2890.0003720.001134740.00
1192015.03.13 14:12modify520.20179.989179.9890.000
1202015.03.16 08:10close520.20179.240179.9890.00014980.001149720.00
1212015.03.17 12:30sell530.10179.140179.4400.000
1222015.03.17 12:30sell540.20179.140179.4400.000
1232015.03.17 13:40close530.10178.816179.4400.0003240.001152960.00
1242015.03.17 13:42modify540.20179.140179.1400.000
1252015.03.17 16:07s/l540.20179.140179.1400.0000.001152960.00
1262015.03.18 10:30sell550.10178.581178.8810.000
1272015.03.18 10:30sell560.20178.581178.8810.000
1282015.03.18 10:50s/l550.10178.881178.8810.000-3000.001149960.00
1292015.03.18 10:50s/l560.20178.881178.8810.000-6000.001143960.00
1302015.03.26 04:00sell570.10177.547177.8470.000
1312015.03.26 04:00sell580.20177.547177.8470.000
1322015.03.26 06:10close570.10177.203177.8470.0003440.001147400.00
1332015.03.26 06:12modify580.20177.547177.5470.000
1342015.03.27 12:05close580.20177.497177.5470.0001000.001148400.00
1352015.03.31 18:00buy590.10177.996177.6960.000
1362015.03.31 18:00buy600.20177.996177.6960.000
1372015.03.31 18:48close590.10178.297177.6960.0003010.001151410.00
1382015.03.31 18:51modify600.20177.996177.9960.000
1392015.03.31 19:40s/l600.20177.996177.9960.0000.001151410.00
1402015.04.03 12:00sell610.10177.331177.6310.000
1412015.04.03 12:00sell620.20177.331177.6310.000
1422015.04.03 14:52s/l610.10177.631177.6310.000-3000.001148410.00
1432015.04.03 14:52s/l620.20177.631177.6310.000-6000.001142410.00
1442015.04.08 15:30buy630.10179.165178.8650.000
1452015.04.08 15:30buy640.20179.165178.8650.000
1462015.04.08 19:31s/l630.10178.865178.8650.000-3000.001139410.00
1472015.04.08 19:31s/l640.20178.865178.8650.000-6000.001133410.00
1482015.04.13 09:00sell650.10175.585175.8850.000
1492015.04.13 09:00sell660.20175.585175.8850.000
1502015.04.13 10:07s/l650.10175.885175.8850.000-3000.001130410.00
1512015.04.13 10:07s/l660.20175.885175.8850.000-6000.001124410.00
1522015.04.14 11:00sell670.10175.529175.8290.000
1532015.04.14 11:00sell680.20175.529175.8290.000
1542015.04.14 11:35close670.10175.131175.8290.0003980.001128390.00
1552015.04.14 11:38modify680.20175.529175.5290.000
1562015.04.14 14:20s/l680.20175.529175.5290.0000.001128390.00
1572015.04.15 22:30buy690.10176.866176.5660.000
1582015.04.15 22:30buy700.20176.866176.5660.000
1592015.04.16 00:40s/l690.10176.566176.5660.000-3000.001125390.00
1602015.04.16 00:40s/l700.20176.566176.5660.000-6000.001119390.00
1612015.04.17 12:00buy710.10178.487178.1870.000
1622015.04.17 12:00buy720.20178.487178.1870.000
1632015.04.17 17:10s/l710.10178.187178.1870.000-3000.001116390.00
1642015.04.17 17:10s/l720.20178.187178.1870.000-6000.001110390.00
1652015.04.21 16:30buy730.10178.108177.8080.000
1662015.04.21 16:30buy740.20178.108177.8080.000
1672015.04.21 17:35close730.10178.415177.8080.0003070.001113460.00
1682015.04.21 17:37modify740.20178.108178.1080.000
1692015.04.22 09:25close740.20178.454178.1080.0006920.001120380.00
1702015.04.24 10:30buy750.10180.274179.9740.000
1712015.04.24 10:30buy760.20180.274179.9740.000
1722015.04.24 10:55close750.10180.613179.9740.0003390.001123770.00
1732015.04.24 10:57modify760.20180.274180.2740.000
1742015.04.24 16:55s/l760.20180.274180.2740.0000.001123770.00
1752015.04.30 18:30buy770.10183.992183.6920.000
1762015.04.30 18:30buy780.20183.992183.6920.000
1772015.04.30 18:55s/l770.10183.692183.6920.000-3000.001120770.00
1782015.04.30 18:55s/l780.20183.692183.6920.000-6000.001114770.00
1792015.05.12 12:30buy790.10188.072187.7720.000
1802015.05.12 12:30buy800.20188.072187.7720.000
1812015.05.12 16:55s/l790.10187.772187.7720.000-3000.001111770.00
1822015.05.12 16:55s/l800.20187.772187.7720.000-6000.001105770.00
1832015.05.13 12:00buy810.10188.361188.0610.000
1842015.05.13 12:00buy820.20188.361188.0610.000
1852015.05.13 12:37s/l810.10188.061188.0610.000-3000.001102770.00
1862015.05.13 12:37s/l820.20188.061188.0610.000-6000.001096770.00
1872015.05.14 12:00buy830.10187.889187.5890.000
1882015.05.14 12:00buy840.20187.889187.5890.000
1892015.05.14 12:20close830.10188.224187.5890.0003350.001100120.00
1902015.05.14 12:22modify840.20187.889187.8890.000
1912015.05.14 16:07s/l840.20187.889187.8890.0000.001100120.00
1922015.05.19 11:00sell850.10187.087187.3870.000
1932015.05.19 11:00sell860.20187.087187.3870.000
1942015.05.19 11:25close850.10186.737187.3870.0003500.001103620.00
1952015.05.19 11:27modify860.20187.087187.0870.000
1962015.05.19 17:25s/l860.20187.087187.0870.0000.001103620.00
1972015.05.20 13:30buy870.10187.886187.5860.000
1982015.05.20 13:30buy880.20187.886187.5860.000
1992015.05.20 16:25close870.10188.209187.5860.0003230.001106850.00
2002015.05.20 16:27modify880.20187.886187.8860.000
2012015.05.21 08:52close880.20188.137187.8860.0005020.001111870.00
2022015.05.21 12:00buy890.10189.277188.9770.000
2032015.05.21 12:00buy900.20189.277188.9770.000
2042015.05.21 13:05close890.10189.670188.9770.0003930.001115800.00
2052015.05.21 13:07modify900.20189.277189.2770.000
2062015.05.22 05:55s/l900.20189.277189.2770.0000.001115800.00
2072015.05.25 15:30sell910.10187.931188.2310.000
2082015.05.25 15:30sell920.20187.931188.2310.000
2092015.05.26 07:40close920.20188.199188.2310.000-5360.001110440.00
2102015.05.26 07:40close910.10188.199188.2310.000-2680.001107760.00
2112015.06.01 03:00buy930.10189.905189.6050.000
2122015.06.01 03:00buy940.20189.905189.6050.000
2132015.06.01 09:52s/l930.10189.605189.6050.000-3000.001104760.00
2142015.06.01 09:52s/l940.20189.605189.6050.000-6000.001098760.00
2152015.06.01 12:00sell950.10188.942189.2420.000
2162015.06.01 12:00sell960.20188.942189.2420.000
2172015.06.01 12:25close950.10188.619189.2420.0003230.001101990.00
2182015.06.01 12:27modify960.20188.942188.9420.000
2192015.06.01 14:37s/l960.20188.942188.9420.0000.001101990.00
2202015.06.02 12:30buy970.10190.035189.7350.000
2212015.06.02 12:30buy980.20190.035189.7350.000
2222015.06.02 13:05close970.10190.354189.7350.0003190.001105180.00
2232015.06.02 13:07modify980.20190.035190.0350.000
2242015.06.02 14:01s/l980.20190.035190.0350.0000.001105180.00
2252015.06.03 20:00buy990.10190.661190.3610.000
2262015.06.03 20:00buy1000.20190.661190.3610.000
2272015.06.04 09:35s/l990.10190.361190.3610.000-3000.001102180.00
2282015.06.04 09:35s/l1000.20190.361190.3610.000-6000.001096180.00
2292015.06.04 12:30buy1010.10191.207190.9070.000
2302015.06.04 12:30buy1020.20191.207190.9070.000
2312015.06.04 12:55close1010.10191.511190.9070.0003040.001099220.00
2322015.06.04 12:57modify1020.20191.207191.2070.000
2332015.06.04 13:46s/l1020.20191.207191.2070.0000.001099220.00
2342015.06.05 17:30buy1030.10191.342191.0420.000
2352015.06.05 17:30buy1040.20191.342191.0420.000
2362015.06.05 18:10close1030.10191.644191.0420.0003020.001102240.00
2372015.06.05 18:12modify1040.20191.342191.3420.000
2382015.06.08 04:55s/l1040.20191.342191.3420.0000.001102240.00
2392015.06.10 09:00sell1050.10189.436189.7360.000
2402015.06.10 09:00sell1060.20189.436189.7360.000
2412015.06.10 09:08close1050.10189.084189.7360.0003520.001105760.00
2422015.06.10 09:11modify1060.20189.436189.4360.000
2432015.06.10 09:22s/l1060.20189.436189.4360.0000.001105760.00
2442015.06.12 18:30buy1070.10192.118191.8180.000
2452015.06.12 18:30buy1080.20192.118191.8180.000
2462015.06.12 19:07s/l1070.10191.818191.8180.000-3000.001102760.00
2472015.06.12 19:07s/l1080.20191.818191.8180.000-6000.001096760.00
2482015.06.16 07:00buy1090.10192.871192.5710.000
2492015.06.16 07:00buy1100.20192.871192.5710.000
2502015.06.16 10:40s/l1090.10192.571192.5710.000-3000.001093760.00
2512015.06.16 10:40s/l1100.20192.571192.5710.000-6000.001087760.00
2522015.06.16 21:30buy1110.10193.048192.7480.000
2532015.06.16 21:30buy1120.20193.048192.7480.000
2542015.06.17 10:22close1110.10193.393192.7480.0003450.001091210.00
2552015.06.17 10:25modify1120.20193.048193.0480.000
2562015.06.17 11:35close1120.20194.429193.0480.00027620.001118830.00
2572015.06.19 06:30buy1130.10195.384195.0840.000
2582015.06.19 06:30buy1140.20195.384195.0840.000
2592015.06.19 10:07s/l1130.10195.084195.0840.000-3000.001115830.00
2602015.06.19 10:07s/l1140.20195.084195.0840.000-6000.001109830.00
2612015.06.22 10:00buy1150.10195.353195.0530.000
2622015.06.22 10:00buy1160.20195.353195.0530.000
2632015.06.22 11:10s/l1150.10195.053195.0530.000-3000.001106830.00
2642015.06.22 11:10s/l1160.20195.053195.0530.000-6000.001100830.00
2652015.06.23 10:00buy1170.10195.375195.0750.000
2662015.06.23 10:00buy1180.20195.375195.0750.000
2672015.06.23 11:07s/l1170.10195.075195.0750.000-3000.001097830.00
2682015.06.23 11:07s/l1180.20195.075195.0750.000-6000.001091830.00
2692015.06.25 12:30sell1190.10193.761194.0610.000
2702015.06.25 12:30sell1200.20193.761194.0610.000
2712015.06.25 13:22s/l1190.10194.061194.0610.000-3000.001088830.00
2722015.06.25 13:22s/l1200.20194.061194.0610.000-6000.001082830.00
2732015.06.29 01:00sell1210.10192.387192.6870.000
2742015.06.29 01:00sell1220.20192.387192.6870.000
2752015.06.29 01:05close1210.10192.000192.6870.0003870.001086700.00
2762015.06.29 01:07modify1220.20192.387192.3870.000
2772015.06.29 01:37s/l1220.20192.387192.3870.0000.001086700.00
2782015.06.29 03:00sell1230.10192.321192.6210.000
2792015.06.29 03:00sell1240.20192.321192.6210.000
2802015.06.29 03:05s/l1230.10192.621192.6210.000-3000.001083700.00
2812015.06.29 03:05s/l1240.20192.621192.6210.000-6000.001077700.00
2822015.06.30 19:00sell1250.10191.989192.2890.000
2832015.06.30 19:00sell1260.20191.989192.2890.000
2842015.06.30 20:25s/l1250.10192.289192.2890.000-3000.001074700.00
2852015.06.30 20:25s/l1260.20192.289192.2890.000-6000.001068700.00
2862015.07.02 21:00sell1270.10192.050192.3500.000
2872015.07.02 21:00sell1280.20192.050192.3500.000
2882015.07.03 05:55close1280.20192.143192.3500.000-1860.001066840.00
2892015.07.03 05:55close1270.10192.143192.3500.000-930.001065910.00
2902015.07.06 00:30sell1290.10189.831190.1310.000
2912015.07.06 00:30sell1300.20189.831190.1310.000
2922015.07.06 01:01close1290.10189.499190.1310.0003320.001069230.00
2932015.07.06 01:03modify1300.20189.831189.8310.000
2942015.07.06 01:05s/l1300.20189.831189.8310.0000.001069230.00
2952015.07.07 11:00sell1310.10190.757191.0570.000
2962015.07.07 11:00sell1320.20190.757191.0570.000
2972015.07.07 11:40close1310.10190.444191.0570.0003130.001072360.00
2982015.07.07 11:42modify1320.20190.757190.7570.000
2992015.07.07 14:25close1320.20188.962190.7570.00035900.001108260.00
3002015.07.13 10:00buy1330.10191.224190.9240.000
3012015.07.13 10:00buy1340.20191.224190.9240.000
3022015.07.13 10:10s/l1330.10190.924190.9240.000-3000.001105260.00
3032015.07.13 10:10s/l1340.20190.924190.9240.000-6000.001099260.00
3042015.07.14 13:00buy1350.10192.296191.9960.000
3052015.07.14 13:00buy1360.20192.296191.9960.000
3062015.07.14 15:07s/l1350.10191.996191.9960.000-3000.001096260.00
3072015.07.14 15:07s/l1360.20191.996191.9960.000-6000.001090260.00
3082015.07.15 18:00buy1370.10193.503193.2030.000
3092015.07.15 18:00buy1380.20193.503193.2030.000
3102015.07.16 01:55close1370.10193.837193.2030.0003340.001093600.00
3112015.07.16 01:57modify1380.20193.503193.5030.000
3122015.07.16 04:35s/l1380.20193.503193.5030.0000.001093600.00
3132015.07.16 10:30buy1390.10193.776193.4760.000
3142015.07.16 10:30buy1400.20193.776193.4760.000
3152015.07.16 11:10s/l1390.10193.476193.4760.000-3000.001090600.00
3162015.07.16 11:10s/l1400.20193.476193.4760.000-6000.001084600.00
3172015.07.16 21:30buy1410.10193.833193.5330.000
3182015.07.16 21:30buy1420.20193.833193.5330.000
3192015.07.17 09:31close1410.10194.144193.5330.0003110.001087710.00
3202015.07.17 09:35modify1420.20193.833193.8330.000
3212015.07.17 13:10s/l1420.20193.833193.8330.0000.001087710.00
3222015.07.20 14:30sell1430.10193.140193.4400.000
3232015.07.20 14:30sell1440.20193.140193.4400.000
3242015.07.20 15:16s/l1430.10193.440193.4400.000-3000.001084710.00
3252015.07.20 15:16s/l1440.20193.440193.4400.000-6000.001078710.00
3262015.07.21 08:30buy1450.10193.701193.4010.000
3272015.07.21 08:30buy1460.20193.701193.4010.000
3282015.07.21 12:50s/l1450.10193.401193.4010.000-3000.001075710.00
3292015.07.21 12:50s/l1460.20193.401193.4010.000-6000.001069710.00
3302015.07.27 06:00sell1470.10191.736192.0360.000
3312015.07.27 06:00sell1480.20191.736192.0360.000
3322015.07.27 10:05close1470.10191.425192.0360.0003110.001072820.00
3332015.07.27 10:07modify1480.20191.736191.7360.000
3342015.07.27 11:40s/l1480.20191.736191.7360.0000.001072820.00
3352015.07.29 11:30buy1490.10192.992192.6920.000
3362015.07.29 11:30buy1500.20192.992192.6920.000
3372015.07.29 12:40close1490.10193.301192.6920.0003090.001075910.00
3382015.07.29 12:42modify1500.20192.992192.9920.000
3392015.07.31 10:40close1500.20193.314192.9920.0006440.001082350.00
3402015.07.31 16:00buy1510.10193.837193.5370.000
3412015.07.31 16:00buy1520.20193.837193.5370.000
3422015.07.31 16:10s/l1510.10193.537193.5370.000-3000.001079350.00
3432015.07.31 16:10s/l1520.20193.537193.5370.000-6000.001073350.00
3442015.07.31 18:30buy1530.10193.711193.4110.000
3452015.07.31 18:30buy1540.20193.711193.4110.000
3462015.07.31 23:35s/l1530.10193.411193.4110.000-3000.001070350.00
3472015.07.31 23:35s/l1540.20193.411193.4110.000-6000.001064350.00
3482015.08.11 09:30buy1550.10194.474194.1740.000
3492015.08.11 09:30buy1560.20194.474194.1740.000
3502015.08.11 10:40close1550.10194.847194.1740.0003730.001068080.00
3512015.08.11 10:42modify1560.20194.474194.4740.000
3522015.08.11 12:10s/l1560.20194.474194.4740.0000.001068080.00
3532015.08.11 20:00buy1570.10194.824194.5240.000
3542015.08.11 20:00buy1580.20194.824194.5240.000
3552015.08.12 04:31s/l1570.10194.524194.5240.000-3000.001065080.00
3562015.08.12 04:31s/l1580.20194.524194.5240.000-6000.001059080.00
3572015.08.14 11:00sell1590.10193.843194.1430.000
3582015.08.14 11:00sell1600.20193.843194.1430.000
3592015.08.14 15:40s/l1590.10194.143194.1430.000-3000.001056080.00
3602015.08.14 15:40s/l1600.20194.143194.1430.000-6000.001050080.00
3612015.08.18 10:00sell1610.10193.601193.9010.000
3622015.08.18 10:00sell1620.20193.601193.9010.000
3632015.08.18 11:31s/l1610.10193.901193.9010.000-3000.001047080.00
3642015.08.18 11:31s/l1620.20193.901193.9010.000-6000.001041080.00
3652015.08.20 12:00sell1630.10193.518193.8180.000
3662015.08.20 12:00sell1640.20193.518193.8180.000
3672015.08.20 13:08s/l1630.10193.818193.8180.000-3000.001038080.00
3682015.08.20 13:08s/l1640.20193.818193.8180.000-6000.001032080.00
3692015.08.21 14:00sell1650.10192.237192.5370.000
3702015.08.21 14:00sell1660.20192.237192.5370.000
3712015.08.21 17:52close1650.10191.936192.5370.0003010.001035090.00
3722015.08.21 17:55modify1660.20192.237192.2370.000
3732015.08.24 02:07close1660.20190.226192.2370.00040220.001075310.00
3742015.08.28 13:30sell1670.10185.834186.1340.000
3752015.08.28 13:30sell1680.20185.834186.1340.000
3762015.08.28 15:55close1670.10185.529186.1340.0003050.001078360.00
3772015.08.28 15:57modify1680.20185.834185.8340.000
3782015.08.28 16:52s/l1680.20185.834185.8340.0000.001078360.00
3792015.09.03 12:00sell1690.10183.488183.7880.000
3802015.09.03 12:00sell1700.20183.488183.7880.000
3812015.09.03 12:20s/l1690.10183.788183.7880.000-3000.001075360.00
3822015.09.03 12:20s/l1700.20183.788183.7880.000-6000.001069360.00
3832015.09.04 03:30sell1710.10182.875183.1750.000
3842015.09.04 03:30sell1720.20182.875183.1750.000
3852015.09.04 04:10close1710.10182.500183.1750.0003750.001073110.00
3862015.09.04 04:12modify1720.20182.875182.8750.000
3872015.09.08 03:05close1720.20182.519182.8750.0007120.001080230.00
3882015.09.08 09:00buy1730.10182.741182.4410.000
3892015.09.08 09:00buy1740.20182.741182.4410.000
3902015.09.08 09:05close1730.10183.134182.4410.0003930.001084160.00
3912015.09.08 09:07modify1740.20182.741182.7410.000
3922015.09.10 00:55close1740.20184.758182.7410.00040340.001124500.00
3932015.09.10 13:00buy1750.10186.472186.1720.000
3942015.09.10 13:00buy1760.20186.472186.1720.000
3952015.09.10 14:01close1750.10186.862186.1720.0003900.001128400.00
3962015.09.10 14:05modify1760.20186.472186.4720.000
3972015.09.10 14:40s/l1760.20186.472186.4720.0000.001128400.00
3982015.09.23 05:30sell1770.10183.937184.2370.000
3992015.09.23 05:30sell1780.20183.937184.2370.000
4002015.09.23 08:10close1770.10183.632184.2370.0003050.001131450.00
4012015.09.23 08:12modify1780.20183.937183.9370.000
4022015.09.23 09:03s/l1780.20183.937183.9370.0000.001131450.00
4032015.09.23 15:30sell1790.10183.516183.8160.000
4042015.09.23 15:30sell1800.20183.516183.8160.000
4052015.09.23 16:10close1790.10183.155183.8160.0003610.001135060.00
4062015.09.23 16:12modify1800.20183.516183.5160.000
4072015.09.23 16:55s/l1800.20183.516183.5160.0000.001135060.00
4082015.09.24 14:00sell1810.10182.627182.9270.000
4092015.09.24 14:00sell1820.20182.627182.9270.000
4102015.09.24 14:10close1810.10182.318182.9270.0003090.001138150.00
4112015.09.24 14:12modify1820.20182.627182.6270.000
4122015.09.24 19:35s/l1820.20182.627182.6270.0000.001138150.00
4132015.09.28 05:00sell1830.10182.947183.2470.000
4142015.09.28 05:00sell1840.20182.947183.2470.000
4152015.09.28 08:32close1830.10182.644183.2470.0003030.001141180.00
4162015.09.28 08:35modify1840.20182.947182.9470.000
4172015.09.28 10:37s/l1840.20182.947182.9470.0000.001141180.00
4182015.09.28 17:00sell1850.10182.055182.3550.000
4192015.09.28 17:00sell1860.20182.055182.3550.000
4202015.09.28 20:40close1850.10181.734182.3550.0003210.001144390.00
4212015.09.28 20:42modify1860.20182.055182.0550.000
4222015.09.28 22:55s/l1860.20182.055182.0550.0000.001144390.00
4232015.09.30 18:30sell1870.10181.160181.4600.000
4242015.09.30 18:30sell1880.20181.160181.4600.000
4252015.09.30 18:40close1870.10180.841181.4600.0003190.001147580.00
4262015.09.30 18:42modify1880.20181.160181.1600.000
4272015.09.30 20:07s/l1880.20181.160181.1600.0000.001147580.00
4282015.10.02 17:45sell1890.10181.182181.4820.000
4292015.10.02 17:45sell1900.20181.182181.4820.000
4302015.10.02 18:10s/l1890.10181.482181.4820.000-3000.001144580.00
4312015.10.02 18:10s/l1900.20181.482181.4820.000-6000.001138580.00
4322015.10.02 22:30buy1910.10182.336182.0360.000
4332015.10.02 22:30buy1920.20182.336182.0360.000
4342015.10.02 23:22s/l1910.10182.036182.0360.000-3000.001135580.00
4352015.10.02 23:22s/l1920.20182.036182.0360.000-6000.001129580.00
4362015.10.06 16:00buy1930.10182.675182.3750.000
4372015.10.06 16:00buy1940.20182.675182.3750.000
4382015.10.06 16:35close1930.10182.990182.3750.0003150.001132730.00
4392015.10.06 16:38modify1940.20182.675182.6750.000
4402015.10.07 05:40s/l1940.20182.675182.6750.0000.001132730.00
4412015.10.07 11:00buy1950.10183.286182.9860.000
4422015.10.07 11:00buy1960.20183.286182.9860.000
4432015.10.07 11:30close1950.10183.607182.9860.0003210.001135940.00
4442015.10.07 11:32modify1960.20183.286183.2860.000
4452015.10.08 05:25close1960.20183.526183.2860.0004800.001140740.00
4462015.10.08 13:30buy1970.10184.091183.7910.000
4472015.10.08 13:30buy1980.20184.091183.7910.000
4482015.10.08 13:53s/l1970.10183.791183.7910.000-3000.001137740.00
4492015.10.08 13:53s/l1980.20183.791183.7910.000-6000.001131740.00
4502015.10.08 20:30buy1990.10183.869183.5690.000
4512015.10.08 20:30buy2000.20183.869183.5690.000
4522015.10.08 21:52close1990.10184.169183.5690.0003000.001134740.00
4532015.10.08 21:55modify2000.20183.869183.8690.000
4542015.10.13 03:22close2000.20183.897183.8690.000560.001135300.00
4552015.10.13 11:30sell2010.10182.746183.0460.000
4562015.10.13 11:30sell2020.20182.746183.0460.000
4572015.10.13 11:40close2010.10182.401183.0460.0003450.001138750.00
4582015.10.13 11:42modify2020.20182.746182.7460.000
4592015.10.13 18:16s/l2020.20182.746182.7460.0000.001138750.00
4602015.10.16 03:00buy2030.10184.207183.9070.000
4612015.10.16 03:00buy2040.20184.207183.9070.000
4622015.10.16 10:25close2030.10184.525183.9070.0003180.001141930.00
4632015.10.16 10:27modify2040.20184.207184.2070.000
4642015.10.16 10:40s/l2040.20184.207184.2070.0000.001141930.00
4652015.10.16 18:30buy2050.10184.592184.2920.000
4662015.10.16 18:30buy2060.20184.592184.2920.000
4672015.10.19 00:01s/l2050.10184.292184.2920.000-3000.001138930.00
4682015.10.19 00:01s/l2060.20184.292184.2920.000-6000.001132930.00
4692015.10.21 12:30buy2070.10185.428185.1280.000
4702015.10.21 12:30buy2080.20185.428185.1280.000
4712015.10.21 17:33s/l2070.10185.128185.1280.000-3000.001129930.00
4722015.10.21 17:33s/l2080.20185.128185.1280.000-6000.001123930.00
4732015.10.22 08:00sell2090.10184.601184.9010.000
4742015.10.22 08:00sell2100.20184.601184.9010.000
4752015.10.22 10:10s/l2090.10184.901184.9010.000-3000.001120930.00
4762015.10.22 10:10s/l2100.20184.901184.9010.000-6000.001114930.00
4772015.10.22 17:00buy2110.10185.430185.1300.000
4782015.10.22 17:00buy2120.20185.430185.1300.000
4792015.10.22 21:25close2110.10185.756185.1300.0003260.001118190.00
4802015.10.22 21:27modify2120.20185.430185.4300.000
4812015.10.23 10:10s/l2120.20185.430185.4300.0000.001118190.00
4822015.10.23 15:00buy2130.10186.024185.7240.000
4832015.10.23 15:00buy2140.20186.024185.7240.000
4842015.10.23 16:25s/l2130.10185.724185.7240.000-3000.001115190.00
4852015.10.23 16:25s/l2140.20185.724185.7240.000-6000.001109190.00
4862015.10.30 18:00buy2150.10186.419186.1190.000
4872015.10.30 18:00buy2160.20186.419186.1190.000
4882015.10.30 20:55s/l2150.10186.119186.1190.000-3000.001106190.00
4892015.10.30 20:55s/l2160.20186.119186.1190.000-6000.001100190.00
4902015.11.03 17:30buy2170.10186.453186.1530.000
4912015.11.03 17:30buy2180.20186.453186.1530.000
4922015.11.03 19:33close2170.10186.756186.1530.0003030.001103220.00
4932015.11.03 19:36modify2180.20186.453186.4530.000
4942015.11.04 16:52close2180.20186.594186.4530.0002820.001106040.00
4952015.11.05 10:00buy2190.10187.346187.0460.000
4962015.11.05 10:00buy2200.20187.346187.0460.000
4972015.11.05 12:10close2190.10187.654187.0460.0003080.001109120.00
4982015.11.05 12:12modify2200.20187.346187.3460.000
4992015.11.05 14:05s/l2200.20187.346187.3460.0000.001109120.00
5002015.11.10 17:30buy2210.10186.476186.1760.000
5012015.11.10 17:30buy2220.20186.476186.1760.000
5022015.11.10 18:10s/l2210.10186.176186.1760.000-3000.001106120.00
5032015.11.10 18:10s/l2220.20186.176186.1760.000-6000.001100120.00
5042015.11.11 09:30buy2230.10186.522186.2220.000
5052015.11.11 09:30buy2240.20186.522186.2220.000
5062015.11.11 13:10close2230.10186.872186.2220.0003500.001103620.00
5072015.11.11 13:12modify2240.20186.522186.5220.000
5082015.11.13 02:55close2240.20186.526186.5220.00080.001103700.00
5092015.11.17 16:30buy2250.10187.577187.2770.000
5102015.11.17 16:30buy2260.20187.577187.2770.000
5112015.11.17 18:07close2250.10187.882187.2770.0003050.001106750.00
5122015.11.17 18:10modify2260.20187.577187.5770.000
5132015.11.17 20:25s/l2260.20187.577187.5770.0000.001106750.00
5142015.11.24 11:00sell2270.10185.169185.4690.000
5152015.11.24 11:00sell2280.20185.169185.4690.000
5162015.11.24 12:01s/l2270.10185.469185.4690.000-3000.001103750.00
5172015.11.24 12:01s/l2280.20185.469185.4690.000-6000.001097750.00
5182015.11.26 10:30sell2290.10185.101185.4010.000
5192015.11.26 10:30sell2300.20185.101185.4010.000
5202015.11.26 11:20close2290.10184.784185.4010.0003170.001100920.00
5212015.11.26 11:23modify2300.20185.101185.1010.000
5222015.11.26 14:40s/l2300.20185.101185.1010.0000.001100920.00
5232015.11.27 08:30sell2310.10184.709185.0090.000
5242015.11.27 08:30sell2320.20184.709185.0090.000
5252015.11.27 11:10close2310.10184.356185.0090.0003530.001104450.00
5262015.11.27 11:12modify2320.20184.709184.7090.000
5272015.11.27 14:55s/l2320.20184.709184.7090.0000.001104450.00
5282015.12.01 11:00buy2330.10185.944185.6440.000
5292015.12.01 11:00buy2340.20185.944185.6440.000
5302015.12.01 11:35s/l2330.10185.644185.6440.000-3000.001101450.00
5312015.12.01 11:35s/l2340.20185.644185.6440.000-6000.001095450.00
5322015.12.09 20:00sell2350.10184.114184.4140.000
5332015.12.09 20:00sell2360.20184.114184.4140.000
5342015.12.09 21:03close2350.10183.805184.4140.0003090.001098540.00
5352015.12.09 21:06modify2360.20184.114184.1140.000
5362015.12.09 22:20s/l2360.20184.114184.1140.0000.001098540.00
5372015.12.10 14:30sell2370.10183.573183.8730.000
5382015.12.10 14:30sell2380.20183.573183.8730.000
5392015.12.10 15:10s/l2370.10183.873183.8730.000-3000.001095540.00
5402015.12.10 15:10s/l2380.20183.873183.8730.000-6000.001089540.00
5412015.12.11 06:00buy2390.10184.919184.6190.000
5422015.12.11 06:00buy2400.20184.919184.6190.000
5432015.12.11 09:03s/l2390.10184.619184.6190.000-3000.001086540.00
5442015.12.11 09:03s/l2400.20184.619184.6190.000-6000.001080540.00
5452015.12.11 13:30sell2410.10184.045184.3450.000
5462015.12.11 13:30sell2420.20184.045184.3450.000
5472015.12.11 13:48close2410.10183.732184.3450.0003130.001083670.00
5482015.12.11 13:51modify2420.20184.045184.0450.000
5492015.12.11 14:18s/l2420.20184.045184.0450.0000.001083670.00
5502015.12.14 03:00sell2430.10183.550183.8500.000
5512015.12.14 03:00sell2440.20183.550183.8500.000
5522015.12.14 03:25s/l2430.10183.850183.8500.000-3000.001080670.00
5532015.12.14 03:25s/l2440.20183.850183.8500.000-6000.001074670.00
5542015.12.14 11:30sell2450.10183.611183.9110.000
5552015.12.14 11:30sell2460.20183.611183.9110.000
5562015.12.14 13:22close2450.10183.261183.9110.0003500.001078170.00
5572015.12.14 13:25modify2460.20183.611183.6110.000
5582015.12.15 02:55s/l2460.20183.611183.6110.0000.001078170.00
5592015.12.15 22:30sell2470.10182.967183.2670.000
5602015.12.15 22:30sell2480.20182.967183.2670.000
5612015.12.16 02:25s/l2470.10183.267183.2670.000-3000.001075170.00
5622015.12.16 02:25s/l2480.20183.267183.2670.000-6000.001069170.00
5632015.12.18 10:30sell2490.10181.526181.8260.000
5642015.12.18 10:30sell2500.20181.526181.8260.000
5652015.12.18 10:52close2490.10181.195181.8260.0003310.001072480.00
5662015.12.18 10:55modify2500.20181.526181.5260.000
5672015.12.18 12:40s/l2500.20181.526181.5260.0000.001072480.00
5682015.12.24 05:30sell2510.10179.488179.7880.000
5692015.12.24 05:30sell2520.20179.488179.7880.000
5702015.12.24 10:40close2510.10179.185179.7880.0003030.001075510.00
5712015.12.24 10:42modify2520.20179.488179.4880.000
5722015.12.24 13:35s/l2520.20179.488179.4880.0000.001075510.00
5732015.12.28 18:00sell2530.10179.326179.6260.000
5742015.12.28 18:00sell2540.20179.326179.6260.000
5752015.12.28 18:40close2530.10178.992179.6260.0003340.001078850.00
5762015.12.28 18:42modify2540.20179.326179.3260.000
5772015.12.29 02:55s/l2540.20179.326179.3260.0000.001078850.00
5782015.12.29 12:30sell2550.10178.937179.2370.000
5792015.12.29 12:30sell2560.20178.937179.2370.000
5802015.12.29 13:46close2550.10178.599179.2370.0003380.001082230.00
5812015.12.29 13:50modify2560.20178.937178.9370.000
5822015.12.30 11:53close2560.20178.814178.9370.0002460.001084690.00
5832016.01.04 00:30sell2570.10177.250177.5500.000
5842016.01.04 00:30sell2580.20177.250177.5500.000
5852016.01.04 03:25close2570.10176.916177.5500.0003340.001088030.00
5862016.01.04 03:27modify2580.20177.250177.2500.000
5872016.01.04 09:07close2580.20175.656177.2500.00031880.001119910.00
5882016.01.06 03:30sell2590.10173.932174.2320.000
5892016.01.06 03:30sell2600.20173.932174.2320.000
5902016.01.06 05:01close2590.10173.620174.2320.0003120.001123030.00
5912016.01.06 05:05modify2600.20173.932173.9320.000
5922016.01.06 05:40s/l2600.20173.932173.9320.0000.001123030.00
5932016.01.08 22:00sell2610.10170.780171.0800.000
5942016.01.08 22:00sell2620.20170.780171.0800.000
5952016.01.08 23:50close2610.10170.482171.0800.0002980.001126010.00
5962016.01.08 23:52modify2620.20170.780170.7800.000
5972016.01.11 00:23close2620.20169.481170.7800.00025980.001151990.00
5982016.01.12 13:00sell2630.10170.097170.3970.000
5992016.01.12 13:00sell2640.20170.097170.3970.000
6002016.01.12 13:46close2630.10169.780170.3970.0003170.001155160.00
6012016.01.12 13:48modify2640.20170.097170.0970.000
6022016.01.12 14:55s/l2640.20170.097170.0970.0000.001155160.00
6032016.01.13 23:00sell2650.10169.851170.1510.000
6042016.01.13 23:00sell2660.20169.851170.1510.000
6052016.01.13 23:52close2650.10169.538170.1510.0003130.001158290.00
6062016.01.13 23:55modify2660.20169.851169.8510.000
6072016.01.14 08:37s/l2660.20169.851169.8510.0000.001158290.00
6082016.01.15 09:30sell2670.10169.324169.6240.000
6092016.01.15 09:30sell2680.20169.324169.6240.000
6102016.01.15 10:25close2670.10169.027169.6240.0002970.001161260.00
6112016.01.15 10:27modify2680.20169.324169.3240.000
6122016.01.15 19:22close2680.20166.480169.3240.00056880.001218140.00
6132016.01.19 17:00sell2690.10166.636166.9360.000
6142016.01.19 17:00sell2700.20166.636166.9360.000
6152016.01.19 17:10close2690.10166.326166.9360.0003100.001221240.00
6162016.01.19 17:12modify2700.20166.636166.6360.000
6172016.01.19 17:22s/l2700.20166.636166.6360.0000.001221240.00
6182016.01.21 14:30sell2710.10164.604164.9040.000
6192016.01.21 14:30sell2720.20164.604164.9040.000
6202016.01.21 14:52s/l2710.10164.904164.9040.000-3000.001218240.00
6212016.01.21 14:52s/l2720.20164.904164.9040.000-6000.001212240.00
6222016.01.22 08:30buy2730.10168.027167.7270.000
6232016.01.22 08:30buy2740.20168.027167.7270.000
6242016.01.22 10:25close2730.10168.437167.7270.0004100.001216340.00
6252016.01.22 10:27modify2740.20168.027168.0270.000
6262016.01.22 15:03close2740.20169.526168.0270.00029980.001246320.00
6272016.01.25 05:30buy2750.10169.942169.6420.000
6282016.01.25 05:30buy2760.20169.942169.6420.000
6292016.01.25 07:40s/l2750.10169.642169.6420.000-3000.001243320.00
6302016.01.25 07:40s/l2760.20169.642169.6420.000-6000.001237320.00
6312016.01.28 12:00buy2770.10170.023169.7230.000
6322016.01.28 12:00buy2780.20170.023169.7230.000
6332016.01.28 12:25close2770.10170.326169.7230.0003030.001240350.00
6342016.01.28 12:27modify2780.20170.023170.0230.000
6352016.01.28 13:22s/l2780.20170.023170.0230.0000.001240350.00
6362016.01.29 07:30buy2790.10172.907172.6070.000
6372016.01.29 07:30buy2800.20172.907172.6070.000
6382016.01.29 07:37close2790.10173.331172.6070.0004240.001244590.00
6392016.01.29 07:40modify2800.20172.907172.9070.000
6402016.01.29 12:35s/l2800.20172.907172.9070.0000.001244590.00
6412016.02.01 18:00buy2810.10173.873173.5730.000
6422016.02.01 18:00buy2820.20173.873173.5730.000
6432016.02.01 20:07close2810.10174.186173.5730.0003130.001247720.00
6442016.02.01 20:10modify2820.20173.873173.8730.000
6452016.02.02 05:55s/l2820.20173.873173.8730.0000.001247720.00
6462016.02.03 19:30sell2830.10171.488171.7880.000
6472016.02.03 19:30sell2840.20171.488171.7880.000
6482016.02.03 20:40close2830.10171.042171.7880.0004460.001252180.00
6492016.02.03 20:42modify2840.20171.488171.4880.000
6502016.02.03 20:46s/l2840.20171.488171.4880.0000.001252180.00
6512016.02.04 14:30sell2850.10171.012171.3120.000
6522016.02.04 14:30sell2860.20171.012171.3120.000
6532016.02.04 14:33close2850.10170.700171.3120.0003120.001255300.00
6542016.02.04 14:35s/l2860.20171.312171.3120.000-6000.001249300.00
6552016.02.08 12:30sell2870.10168.920169.2200.000
6562016.02.08 12:30sell2880.20168.920169.2200.000
6572016.02.08 12:55close2870.10168.572169.2200.0003480.001252780.00
6582016.02.08 12:57modify2880.20168.920168.9200.000
6592016.02.08 17:55close2880.20166.003168.9200.00058340.001311120.00
6602016.02.09 04:30sell2890.10165.737166.0370.000
6612016.02.09 04:30sell2900.20165.737166.0370.000
6622016.02.09 04:37close2890.10165.372166.0370.0003650.001314770.00
6632016.02.09 04:40modify2900.20165.737165.7370.000
6642016.02.09 09:22s/l2900.20165.737165.7370.0000.001314770.00
6652016.02.09 16:00sell2910.10164.634164.9340.000
6662016.02.09 16:00sell2920.20164.634164.9340.000
6672016.02.09 16:07s/l2910.10164.934164.9340.000-3000.001311770.00
6682016.02.09 16:07s/l2920.20164.934164.9340.000-6000.001305770.00
6692016.02.10 18:30sell2930.10165.341165.6410.000
6702016.02.10 18:30sell2940.20165.341165.6410.000
6712016.02.10 18:37close2930.10165.038165.6410.0003030.001308800.00
6722016.02.10 18:40modify2940.20165.341165.3410.000
6732016.02.10 20:01s/l2940.20165.341165.3410.0000.001308800.00
6742016.02.18 09:00sell2950.10162.523162.8230.000
6752016.02.18 09:00sell2960.20162.523162.8230.000
6762016.02.18 09:03close2950.10162.209162.8230.0003140.001311940.00
6772016.02.18 09:06modify2960.20162.523162.5230.000
6782016.02.18 09:07s/l2960.20162.523162.5230.0000.001311940.00
6792016.02.18 22:30sell2970.10162.475162.7750.000
6802016.02.18 22:30sell2980.20162.475162.7750.000
6812016.02.18 22:52close2970.10162.117162.7750.0003580.001315520.00
6822016.02.18 22:55modify2980.20162.475162.4750.000
6832016.02.19 01:25s/l2980.20162.475162.4750.0000.001315520.00
6842016.02.22 09:30sell2990.10160.178160.4780.000
6852016.02.22 09:30sell3000.20160.178160.4780.000
6862016.02.22 10:10s/l2990.10160.478160.4780.000-3000.001312520.00
6872016.02.22 10:10s/l3000.20160.478160.4780.000-6000.001306520.00
6882016.02.22 11:00sell3010.10159.719160.0190.000
6892016.02.22 11:00sell3020.20159.719160.0190.000
6902016.02.22 11:50s/l3010.10160.019160.0190.000-3000.001303520.00
6912016.02.22 11:50s/l3020.20160.019160.0190.000-6000.001297520.00
6922016.02.24 11:30sell3030.10155.957156.2570.000
6932016.02.24 11:30sell3040.20155.957156.2570.000
6942016.02.24 11:40close3030.10155.627156.2570.0003300.001300820.00
6952016.02.24 11:42modify3040.20155.957155.9570.000
6962016.02.24 11:55s/l3040.20155.957155.9570.0000.001300820.00
6972016.02.24 12:30sell3050.10155.526155.8260.000
6982016.02.24 12:30sell3060.20155.526155.8260.000
6992016.02.24 12:48close3050.10155.215155.8260.0003110.001303930.00
7002016.02.24 12:51modify3060.20155.526155.5260.000
7012016.02.24 14:55s/l3060.20155.526155.5260.0000.001303930.00
7022016.02.24 18:00sell3070.10154.726155.0260.000
7032016.02.24 18:00sell3080.20154.726155.0260.000
7042016.02.24 18:08s/l3070.10155.026155.0260.000-3000.001300930.00
7052016.02.24 18:08s/l3080.20155.026155.0260.000-6000.001294930.00
7062016.02.26 11:30buy3090.10158.423158.1230.000
7072016.02.26 11:30buy3100.20158.423158.1230.000
7082016.02.26 12:38s/l3090.10158.123158.1230.000-3000.001291930.00
7092016.02.26 12:38s/l3100.20158.123158.1230.000-6000.001285930.00
7102016.03.01 00:30sell3110.10156.311156.6110.000
7112016.03.01 00:30sell3120.20156.311156.6110.000
7122016.03.01 02:01s/l3110.10156.611156.6110.000-3000.001282930.00
7132016.03.01 02:01s/l3120.20156.611156.6110.000-6000.001276930.00
7142016.03.02 09:00buy3130.10159.839159.5390.000
7152016.03.02 09:00buy3140.20159.839159.5390.000
7162016.03.02 09:08s/l3130.10159.539159.5390.000-3000.001273930.00
7172016.03.02 09:08s/l3140.20159.539159.5390.000-6000.001267930.00
7182016.03.03 04:00buy3150.10160.356160.0560.000
7192016.03.03 04:00buy3160.20160.356160.0560.000
7202016.03.03 07:01close3150.10160.694160.0560.0003380.001271310.00
7212016.03.03 07:05modify3160.20160.356160.3560.000
7222016.03.03 10:22s/l3160.20160.356160.3560.0000.001271310.00
7232016.03.04 08:00buy3170.10161.174160.8740.000
7242016.03.04 08:00buy3180.20161.174160.8740.000
7252016.03.04 10:23s/l3170.10160.874160.8740.000-3000.001268310.00
7262016.03.04 10:23s/l3180.20160.874160.8740.000-6000.001262310.00
7272016.03.04 17:30buy3190.10161.392161.0920.000
7282016.03.04 17:30buy3200.20161.392161.0920.000
7292016.03.04 17:55close3190.10161.768161.0920.0003760.001266070.00
7302016.03.04 17:57modify3200.20161.392161.3920.000
7312016.03.07 02:25s/l3200.20161.392161.3920.0000.001266070.00
7322016.03.10 05:30buy3210.10161.260160.9600.000
7332016.03.10 05:30buy3220.20161.260160.9600.000
7342016.03.10 06:25close3210.10161.563160.9600.0003030.001269100.00
7352016.03.10 06:27modify3220.20161.260161.2600.000
7362016.03.10 09:10s/l3220.20161.260161.2600.0000.001269100.00
7372016.03.10 17:00buy3230.10162.177161.8770.000
7382016.03.10 17:00buy3240.20162.177161.8770.000
7392016.03.10 17:01close3230.10162.491161.8770.0003140.001272240.00
7402016.03.10 17:05modify3240.20162.177162.1770.000
7412016.03.10 17:37s/l3240.20162.177162.1770.0000.001272240.00
7422016.03.17 07:00sell3250.10159.421159.7210.000
7432016.03.17 07:00sell3260.20159.421159.7210.000
7442016.03.17 07:52s/l3250.10159.721159.7210.000-3000.001269240.00
7452016.03.17 07:52s/l3260.20159.721159.7210.000-6000.001263240.00
7462016.03.18 14:30buy3270.10161.543161.2430.000
7472016.03.18 14:30buy3280.20161.543161.2430.000
7482016.03.21 00:02s/l3270.10161.243161.2430.000-3000.001260240.00
7492016.03.21 00:02s/l3280.20161.243161.2430.000-6000.001254240.00
7502016.03.21 10:00sell3290.10160.252160.5520.000
7512016.03.21 10:00sell3300.20160.252160.5520.000
7522016.03.21 11:32s/l3290.10160.552160.5520.000-3000.001251240.00
7532016.03.21 11:32s/l3300.20160.552160.5520.000-6000.001245240.00
7542016.03.22 08:00buy3310.10161.261160.9610.000
7552016.03.22 08:00buy3320.20161.261160.9610.000
7562016.03.22 09:25s/l3310.10160.961160.9610.000-3000.001242240.00
7572016.03.22 09:25s/l3320.20160.961160.9610.000-6000.001236240.00
7582016.03.22 10:30sell3330.10159.401159.7010.000
7592016.03.22 10:30sell3340.20159.401159.7010.000
7602016.03.22 10:31close3330.10158.866159.7010.0005350.001241590.00
7612016.03.22 10:33modify3340.20159.401159.4010.000
7622016.03.22 10:40s/l3340.20159.401159.4010.0000.001241590.00
7632016.03.23 16:00sell3350.10159.125159.4250.000
7642016.03.23 16:00sell3360.20159.125159.4250.000
7652016.03.23 17:55close3350.10158.780159.4250.0003450.001245040.00
7662016.03.23 17:57modify3360.20159.125159.1250.000
7672016.03.24 04:25s/l3360.20159.125159.1250.0000.001245040.00
7682016.03.25 14:00buy3370.10159.885159.5850.000
7692016.03.25 14:00buy3380.20159.885159.5850.000
7702016.03.25 22:59s/l3370.10159.585159.5850.000-3000.001242040.00
7712016.03.25 22:59s/l3380.20159.585159.5850.000-6000.001236040.00
7722016.03.28 01:30buy3390.10160.181159.8810.000
7732016.03.28 01:30buy3400.20160.181159.8810.000
7742016.03.28 05:23close3390.10160.500159.8810.0003190.001239230.00
7752016.03.28 05:26modify3400.20160.181160.1810.000
7762016.03.30 06:40close3400.20161.610160.1810.00028580.001267810.00
7772016.03.30 17:00buy3410.10162.357162.0570.000
7782016.03.30 17:00buy3420.20162.357162.0570.000
7792016.03.30 18:25s/l3410.10162.057162.0570.000-3000.001264810.00
7802016.03.30 18:25s/l3420.20162.057162.0570.000-6000.001258810.00
7812016.04.01 14:00sell3430.10160.225160.5250.000
7822016.04.01 14:00sell3440.20160.225160.5250.000
7832016.04.01 15:40close3430.10159.759160.5250.0004660.001263470.00
7842016.04.01 15:42modify3440.20160.225160.2250.000
7852016.04.04 09:18close3440.20158.157160.2250.00041360.001304830.00
7862016.04.05 09:00sell3450.10157.771158.0710.000
7872016.04.05 09:00sell3460.20157.771158.0710.000
7882016.04.05 09:35close3450.10157.438158.0710.0003330.001308160.00
7892016.04.05 09:37modify3460.20157.771157.7710.000
7902016.04.05 18:55close3460.20155.716157.7710.00041100.001349260.00
7912016.04.11 00:00sell3470.10152.365152.6650.000
7922016.04.11 00:00sell3480.20152.365152.6650.000
7932016.04.11 00:23s/l3470.10152.665152.6650.000-3000.001346260.00
7942016.04.11 00:23s/l3480.20152.665152.6650.000-6000.001340260.00
7952016.04.11 04:00sell3490.10152.486152.7860.000
7962016.04.11 04:00sell3500.20152.486152.7860.000
7972016.04.11 04:22close3490.10152.177152.7860.0003090.001343350.00
7982016.04.11 04:25modify3500.20152.486152.4860.000
7992016.04.11 05:52s/l3500.20152.486152.4860.0000.001343350.00
8002016.04.13 12:30buy3510.10155.583155.2830.000
8012016.04.13 12:30buy3520.20155.583155.2830.000
8022016.04.13 12:46s/l3510.10155.283155.2830.000-3000.001340350.00
8032016.04.13 12:46s/l3520.20155.283155.2830.000-6000.001334350.00
8042016.04.15 05:30buy3530.10155.119154.8190.000
8052016.04.15 05:30buy3540.20155.119154.8190.000
8062016.04.15 09:55s/l3530.10154.819154.8190.000-3000.001331350.00
8072016.04.15 09:55s/l3540.20154.819154.8190.000-6000.001325350.00
8082016.04.15 15:30sell3550.10154.316154.6160.000
8092016.04.15 15:30sell3560.20154.316154.6160.000
8102016.04.15 18:40s/l3550.10154.616154.6160.000-3000.001322350.00
8112016.04.15 18:40s/l3560.20154.616154.6160.000-6000.001316350.00
8122016.04.20 20:00buy3570.10157.730157.4300.000
8132016.04.20 20:00buy3580.20157.730157.4300.000
8142016.04.20 22:37s/l3570.10157.430157.4300.000-3000.001313350.00
8152016.04.20 22:37s/l3580.20157.430157.4300.000-6000.001307350.00
8162016.04.22 09:00buy3590.10158.409158.1090.000
8172016.04.22 09:00buy3600.20158.409158.1090.000
8182016.04.22 09:37close3590.10158.748158.1090.0003390.001310740.00
8192016.04.22 09:40modify3600.20158.409158.4090.000
8202016.04.22 10:10s/l3600.20158.409158.4090.0000.001310740.00
8212016.04.26 05:00buy3610.10161.190160.8900.000
8222016.04.26 05:00buy3620.20161.190160.8900.000
8232016.04.26 05:25s/l3610.10160.890160.8900.000-3000.001307740.00
8242016.04.26 05:25s/l3620.20160.890160.8900.000-6000.001301740.00
8252016.04.26 19:30buy3630.10162.666162.3660.000
8262016.04.26 19:30buy3640.20162.666162.3660.000
8272016.04.26 20:10s/l3630.10162.366162.3660.000-3000.001298740.00
8282016.04.26 20:10s/l3640.20162.366162.3660.000-6000.001292740.00
8292016.04.27 13:30buy3650.10162.755162.4550.000
8302016.04.27 13:30buy3660.20162.755162.4550.000
8312016.04.27 13:55s/l3650.10162.455162.4550.000-3000.001289740.00
8322016.04.27 13:55s/l3660.20162.455162.4550.000-6000.001283740.00
8332016.04.29 20:30sell3670.10155.914156.2140.000
8342016.04.29 20:30sell3680.20155.914156.2140.000
8352016.04.29 22:40close3670.10155.503156.2140.0004110.001287850.00
8362016.04.29 22:42modify3680.20155.914155.9140.000
8372016.05.02 10:07s/l3680.20155.914155.9140.0000.001287850.00
8382016.05.03 08:00sell3690.10155.556155.8560.000
8392016.05.03 08:00sell3700.20155.556155.8560.000
8402016.05.03 09:25s/l3690.10155.856155.8560.000-3000.001284850.00
8412016.05.03 09:25s/l3700.20155.856155.8560.000-6000.001278850.00
8422016.05.06 10:30sell3710.10154.746155.0460.000
8432016.05.06 10:30sell3720.20154.746155.0460.000
8442016.05.06 11:22s/l3710.10155.046155.0460.000-3000.001275850.00
8452016.05.06 11:22s/l3720.20155.046155.0460.000-6000.001269850.00
8462016.05.09 12:00buy3730.10155.661155.3610.000
8472016.05.09 12:00buy3740.20155.661155.3610.000
8482016.05.09 12:37close3730.10155.963155.3610.0003020.001272870.00
8492016.05.09 12:40modify3740.20155.661155.6610.000
8502016.05.10 12:40close3740.20157.857155.6610.00043920.001316790.00
8512016.05.12 08:30buy3750.10157.233156.9330.000
8522016.05.12 08:30buy3760.20157.233156.9330.000
8532016.05.12 10:08s/l3750.10156.933156.9330.000-3000.001313790.00
8542016.05.12 10:08s/l3760.20156.933156.9330.000-6000.001307790.00
8552016.05.12 12:30buy3770.10157.369157.0690.000
8562016.05.12 12:30buy3780.20157.369157.0690.000
8572016.05.12 12:40close3770.10157.713157.0690.0003440.001311230.00
8582016.05.12 12:42modify3780.20157.369157.3690.000
8592016.05.12 18:10s/l3780.20157.369157.3690.0000.001311230.00
8602016.05.18 14:00buy3790.10158.463158.1630.000
8612016.05.18 14:00buy3800.20158.463158.1630.000
8622016.05.18 14:07close3790.10158.797158.1630.0003340.001314570.00
8632016.05.18 14:10modify3800.20158.463158.4630.000
8642016.05.18 17:18close3800.20160.250158.4630.00035740.001350310.00
8652016.05.20 09:30buy3810.10160.931160.6310.000
8662016.05.20 09:30buy3820.20160.931160.6310.000
8672016.05.20 09:55s/l3810.10160.631160.6310.000-3000.001347310.00
8682016.05.20 09:55s/l3820.20160.631160.6310.000-6000.001341310.00
8692016.05.25 11:00buy3830.10161.304161.0040.000
8702016.05.25 11:00buy3840.20161.304161.0040.000
8712016.05.25 13:01s/l3830.10161.004161.0040.000-3000.001338310.00
8722016.05.25 13:01s/l3840.20161.004161.0040.000-6000.001332310.00
8732016.05.25 13:30buy3850.10161.378161.0780.000
8742016.05.25 13:30buy3860.20161.378161.0780.000
8752016.05.25 14:05close3850.10161.681161.0780.0003030.001335340.00
8762016.05.25 14:07modify3860.20161.378161.3780.000
8772016.05.26 03:10s/l3860.20161.378161.3780.0000.001335340.00
8782016.05.31 05:00buy3870.10163.261162.9610.000
8792016.05.31 05:00buy3880.20163.261162.9610.000
8802016.05.31 06:40close3870.10163.595162.9610.0003340.001338680.00
8812016.05.31 06:42modify3880.20163.261163.2610.000
8822016.05.31 07:22s/l3880.20163.261163.2610.0000.001338680.00
8832016.06.02 11:30sell3890.10157.053157.3530.000
8842016.06.02 11:30sell3900.20157.053157.3530.000
8852016.06.02 11:37s/l3890.10157.353157.3530.000-3000.001335680.00
8862016.06.02 11:37s/l3900.20157.353157.3530.000-6000.001329680.00
8872016.06.03 16:00sell3910.10156.302156.6020.000
8882016.06.03 16:00sell3920.20156.302156.6020.000
8892016.06.03 16:10s/l3910.10156.602156.6020.000-3000.001326680.00
8902016.06.03 16:10s/l3920.20156.602156.6020.000-6000.001320680.00
8912016.06.08 11:00sell3930.10155.319155.6190.000
8922016.06.08 11:00sell3940.20155.319155.6190.000
8932016.06.08 11:31s/l3930.10155.619155.6190.000-3000.001317680.00
8942016.06.08 11:31s/l3940.20155.619155.6190.000-6000.001311680.00
8952016.06.09 11:00sell3950.10153.827154.1270.000
8962016.06.09 11:00sell3960.20153.827154.1270.000
8972016.06.09 14:03s/l3950.10154.127154.1270.000-3000.001308680.00
8982016.06.09 14:03s/l3960.20154.127154.1270.000-6000.001302680.00
8992016.06.10 13:30sell3970.10153.925154.2250.000
9002016.06.10 13:30sell3980.20153.925154.2250.000
9012016.06.10 16:35close3970.10153.598154.2250.0003270.001305950.00
9022016.06.10 16:37modify3980.20153.925153.9250.000
9032016.06.13 11:40close3980.20149.743153.9250.00083640.001389590.00
9042016.06.16 17:00sell3990.10146.197146.4970.000
9052016.06.16 17:00sell4000.20146.197146.4970.000
9062016.06.16 17:22close3990.10145.855146.4970.0003420.001393010.00
9072016.06.16 17:25modify4000.20146.197146.1970.000
9082016.06.16 17:55s/l4000.20146.197146.1970.0000.001393010.00
9092016.06.17 21:00buy4010.10149.466149.1660.000
9102016.06.17 21:00buy4020.20149.466149.1660.000
9112016.06.17 21:10close4010.10149.894149.1660.0004280.001397290.00
9122016.06.17 21:12modify4020.20149.466149.4660.000
9132016.06.17 21:55s/l4020.20149.466149.4660.0000.001397290.00
9142016.06.20 03:00buy4030.10152.532152.2320.000
9152016.06.20 03:00buy4040.20152.532152.2320.000
9162016.06.20 03:07s/l4030.10152.232152.2320.000-3000.001394290.00
9172016.06.20 03:07s/l4040.20152.232152.2320.000-6000.001388290.00
9182016.06.21 09:00buy4050.10153.371153.0710.000
9192016.06.21 09:00buy4060.20153.371153.0710.000
9202016.06.21 09:16close4050.10153.773153.0710.0004020.001392310.00
9212016.06.21 09:18modify4060.20153.371153.3710.000
9222016.06.21 15:40s/l4060.20153.371153.3710.0000.001392310.00
9232016.06.22 16:00buy4070.10153.948153.6480.000
9242016.06.22 16:00buy4080.20153.948153.6480.000
9252016.06.22 16:10s/l4070.10153.648153.6480.000-3000.001389310.00
9262016.06.22 16:10s/l4080.20153.648153.6480.000-6000.001383310.00
9272016.06.23 00:30buy4090.10155.248154.9480.000
9282016.06.23 00:30buy4100.20155.248154.9480.000
9292016.06.23 00:31close4090.10155.602154.9480.0003540.001386850.00
9302016.06.23 00:33modify4100.20155.248155.2480.000
9312016.06.23 00:37s/l4100.20155.248155.2480.0000.001386850.00
9322016.06.23 02:30buy4110.10155.166154.8660.000
9332016.06.23 02:30buy4120.20155.166154.8660.000
9342016.06.23 02:40s/l4110.10154.866154.8660.000-3000.001383850.00
9352016.06.23 02:40s/l4120.20154.866154.8660.000-6000.001377850.00
9362016.06.23 12:30buy4130.10155.940155.6400.000
9372016.06.23 12:30buy4140.20155.940155.6400.000
9382016.06.23 12:37s/l4130.10155.640155.6400.000-3000.001374850.00
9392016.06.23 12:37s/l4140.20155.640155.6400.000-6000.001368850.00
9402016.06.24 00:00buy4150.10157.580157.2800.000
9412016.06.24 00:00buy4160.20157.580157.2800.000
9422016.06.24 00:01s/l4150.10157.280157.2800.000-3000.001365850.00
9432016.06.24 00:01s/l4160.20157.280157.2800.000-6000.001359850.00
9442016.06.27 12:30sell4170.10134.990135.2900.000
9452016.06.27 12:30sell4180.20134.990135.2900.000
9462016.06.27 12:37s/l4170.10135.290135.2900.000-3000.001356850.00
9472016.06.27 12:37s/l4180.20135.290135.2900.000-6000.001350850.00
9482016.06.29 09:00sell4190.10135.864136.1640.000
9492016.06.29 09:00sell4200.20135.864136.1640.000
9502016.06.29 09:22s/l4190.10136.164136.1640.000-3000.001347850.00
9512016.06.29 09:22s/l4200.20136.164136.1640.000-6000.001341850.00
9522016.07.05 03:30sell4210.10135.772136.0720.000
9532016.07.05 03:30sell4220.20135.772136.0720.000
9542016.07.05 04:22close4210.10135.346136.0720.0004260.001346110.00
9552016.07.05 04:25modify4220.20135.772135.7720.000
9562016.07.05 15:52close4220.20132.976135.7720.00055920.001402030.00
9572016.07.07 18:00sell4230.10130.327130.6270.000
9582016.07.07 18:00sell4240.20130.327130.6270.000
9592016.07.07 18:40close4230.10130.007130.6270.0003200.001405230.00
9602016.07.07 18:42modify4240.20130.327130.3270.000
9612016.07.08 03:16s/l4240.20130.327130.3270.0000.001405230.00
9622016.07.12 05:00buy4250.10134.510134.2100.000
9632016.07.12 05:00buy4260.20134.510134.2100.000
9642016.07.12 05:10close4250.10134.887134.2100.0003770.001409000.00
9652016.07.12 05:12modify4260.20134.510134.5100.000
9662016.07.12 05:40s/l4260.20134.510134.5100.0000.001409000.00
9672016.07.14 09:30buy4270.10140.185139.8850.000
9682016.07.14 09:30buy4280.20140.185139.8850.000
9692016.07.14 09:37s/l4270.10139.885139.8850.000-3000.001406000.00
9702016.07.14 09:37s/l4280.20139.885139.8850.000-6000.001400000.00
9712016.07.18 18:00buy4290.10140.617140.3170.000
9722016.07.18 18:00buy4300.20140.617140.3170.000
9732016.07.18 18:07close4290.10140.946140.3170.0003290.001403290.00
9742016.07.18 18:10modify4300.20140.617140.6170.000
9752016.07.18 19:01s/l4300.20140.617140.6170.0000.001403290.00
9762016.07.18 20:30buy4310.10140.726140.4260.000
9772016.07.18 20:30buy4320.20140.726140.4260.000
9782016.07.19 01:08close4310.10141.031140.4260.0003050.001406340.00
9792016.07.19 01:11modify4320.20140.726140.7260.000
9802016.07.19 03:07s/l4320.20140.726140.7260.0000.001406340.00
9812016.07.20 04:00sell4330.10138.508138.8080.000
9822016.07.20 04:00sell4340.20138.508138.8080.000
9832016.07.20 07:47s/l4330.10138.808138.8080.000-3000.001403340.00
9842016.07.20 07:47s/l4340.20138.808138.8080.000-6000.001397340.00
9852016.07.22 13:00sell4350.10139.163139.4630.000
9862016.07.22 13:00sell4360.20139.163139.4630.000
9872016.07.22 14:10close4350.10138.796139.4630.0003670.001401010.00
9882016.07.22 14:12modify4360.20139.163139.1630.000
9892016.07.22 14:55s/l4360.20139.163139.1630.0000.001401010.00
9902016.07.25 17:30sell4370.10138.808139.1080.000
9912016.07.25 17:30sell4380.20138.808139.1080.000
9922016.07.25 17:52s/l4370.10139.108139.1080.000-3000.001398010.00
9932016.07.25 17:52s/l4380.20139.108139.1080.000-6000.001392010.00
9942016.07.25 21:30sell4390.10138.840139.1400.000
9952016.07.25 21:30sell4400.20138.840139.1400.000
9962016.07.26 01:55close4390.10138.533139.1400.0003070.001395080.00
9972016.07.26 01:57modify4400.20138.840138.8400.000
9982016.07.26 04:01close4400.20137.163138.8400.00033540.001428620.00
9992016.08.01 12:00sell4410.10134.830135.1300.000
10002016.08.01 12:00sell4420.20134.830135.1300.000
10012016.08.01 12:25close4410.10134.528135.1300.0003020.001431640.00
10022016.08.01 12:27modify4420.20134.830134.8300.000
10032016.08.01 14:18s/l4420.20134.830134.8300.0000.001431640.00
10042016.08.02 11:00sell4430.10134.163134.4630.000
10052016.08.02 11:00sell4440.20134.163134.4630.000
10062016.08.02 11:10s/l4430.10134.463134.4630.000-3000.001428640.00
10072016.08.02 11:10s/l4440.20134.463134.4630.000-6000.001422640.00
10082016.08.03 07:30sell4450.10134.192134.4920.000
10092016.08.03 07:30sell4460.20134.192134.4920.000
10102016.08.03 07:50s/l4450.10134.492134.4920.000-3000.001419640.00
10112016.08.03 07:50s/l4460.20134.492134.4920.000-6000.001413640.00
10122016.08.04 14:30sell4470.10133.470133.7700.000
10132016.08.04 14:30sell4480.20133.470133.7700.000
10142016.08.04 14:37close4470.10133.092133.7700.0003780.001417420.00
10152016.08.04 14:40modify4480.20133.470133.4700.000
10162016.08.05 14:25close4480.20133.104133.4700.0007320.001424740.00
10172016.08.05 16:30sell4490.10132.446132.7460.000
10182016.08.05 16:30sell4500.20132.446132.7460.000
10192016.08.05 16:50s/l4490.10132.746132.7460.000-3000.001421740.00
10202016.08.05 16:50s/l4500.20132.746132.7460.000-6000.001415740.00
10212016.08.11 10:30sell4510.10131.412131.7120.000
10222016.08.11 10:30sell4520.20131.412131.7120.000
10232016.08.11 11:07close4510.10131.109131.7120.0003030.001418770.00
10242016.08.11 11:10modify4520.20131.412131.4120.000
10252016.08.11 12:10s/l4520.20131.412131.4120.0000.001418770.00
10262016.08.15 12:00sell4530.10130.440130.7400.000
10272016.08.15 12:00sell4540.20130.440130.7400.000
10282016.08.15 14:55close4530.10130.111130.7400.0003290.001422060.00
10292016.08.15 14:57modify4540.20130.440130.4400.000
10302016.08.15 23:46s/l4540.20130.440130.4400.0000.001422060.00
10312016.08.16 15:30sell4550.10129.255129.5550.000
10322016.08.16 15:30sell4560.20129.255129.5550.000
10332016.08.16 15:40s/l4550.10129.555129.5550.000-3000.001419060.00
10342016.08.16 15:40s/l4560.20129.555129.5550.000-6000.001413060.00
10352016.08.17 04:00buy4570.10131.216130.9160.000
10362016.08.17 04:00buy4580.20131.216130.9160.000
10372016.08.17 08:05close4570.10131.529130.9160.0003130.001416190.00
10382016.08.17 08:07modify4580.20131.216131.2160.000
10392016.08.17 10:10s/l4580.20131.216131.2160.0000.001416190.00
10402016.08.22 11:00buy4590.10131.820131.5200.000
10412016.08.22 11:00buy4600.20131.820131.5200.000
10422016.08.22 11:55close4590.10132.142131.5200.0003220.001419410.00
10432016.08.22 11:57modify4600.20131.820131.8200.000
10442016.08.22 13:07s/l4600.20131.820131.8200.0000.001419410.00
10452016.08.23 11:00buy4610.10131.994131.6940.000
10462016.08.23 11:00buy4620.20131.994131.6940.000
10472016.08.23 11:23close4610.10132.306131.6940.0003120.001422530.00
10482016.08.23 11:26modify4620.20131.994131.9940.000
10492016.08.23 12:10s/l4620.20131.994131.9940.0000.001422530.00
10502016.08.26 10:00buy4630.10132.820132.5200.000
10512016.08.26 10:00buy4640.20132.820132.5200.000
10522016.08.26 13:10s/l4630.10132.520132.5200.000-3000.001419530.00
10532016.08.26 13:10s/l4640.20132.520132.5200.000-6000.001413530.00
10542016.08.26 18:30buy4650.10132.983132.6830.000
10552016.08.26 18:30buy4660.20132.983132.6830.000
10562016.08.26 18:50close4650.10133.292132.6830.0003090.001416620.00
10572016.08.26 18:52modify4660.20132.983132.9830.000
10582016.09.01 10:55close4660.20136.070132.9830.00061740.001478360.00
10592016.09.01 11:00buy4670.10135.988135.6880.000
10602016.09.01 11:00buy4680.20135.988135.6880.000
10612016.09.01 11:31close4670.10136.624135.6880.0006360.001484720.00
10622016.09.01 11:35modify4680.20135.988135.9880.000
10632016.09.01 16:25close4680.20137.886135.9880.00037960.001522680.00
10642016.09.02 17:30buy4690.10138.679138.3790.000
10652016.09.02 17:30buy4700.20138.679138.3790.000
10662016.09.02 19:22s/l4690.10138.379138.3790.000-3000.001519680.00
10672016.09.02 19:22s/l4700.20138.379138.3790.000-6000.001513680.00
10682016.09.06 04:30buy4710.10137.956137.6560.000
10692016.09.06 04:30buy4720.20137.956137.6560.000
10702016.09.06 05:40s/l4710.10137.656137.6560.000-3000.001510680.00
10712016.09.06 05:40s/l4720.20137.656137.6560.000-6000.001504680.00
10722016.09.06 17:00buy4730.10138.180137.8800.000
10732016.09.06 17:00buy4740.20138.180137.8800.000
10742016.09.06 17:01s/l4730.10137.880137.8800.000-3000.001501680.00
10752016.09.06 17:01s/l4740.20137.880137.8800.000-6000.001495680.00
10762016.09.08 07:30sell4750.10135.429135.7290.000
10772016.09.08 07:30sell4760.20135.429135.7290.000
10782016.09.08 08:35s/l4750.10135.729135.7290.000-3000.001492680.00
10792016.09.08 08:35s/l4760.20135.729135.7290.000-6000.001486680.00
10802016.09.08 17:00sell4770.10135.081135.3810.000
10812016.09.08 17:00sell4780.20135.081135.3810.000
10822016.09.08 17:37s/l4770.10135.381135.3810.000-3000.001483680.00
10832016.09.08 17:37s/l4780.20135.381135.3810.000-6000.001477680.00
10842016.09.12 10:30sell4790.10135.825136.1250.000
10852016.09.12 10:30sell4800.20135.825136.1250.000
10862016.09.12 11:55close4790.10135.463136.1250.0003620.001481300.00
10872016.09.12 11:57modify4800.20135.825135.8250.000
10882016.09.12 17:25s/l4800.20135.825135.8250.0000.001481300.00
10892016.09.13 12:00sell4810.10135.347135.6470.000
10902016.09.13 12:00sell4820.20135.347135.6470.000
10912016.09.13 13:18close4810.10135.050135.6470.0002970.001484270.00
10922016.09.13 13:21modify4820.20135.347135.3470.000
10932016.09.13 13:35s/l4820.20135.347135.3470.0000.001484270.00
10942016.09.14 08:30buy4830.10135.903135.6030.000
10952016.09.14 08:30buy4840.20135.903135.6030.000
10962016.09.14 09:22close4830.10136.299135.6030.0003960.001488230.00
10972016.09.14 09:25modify4840.20135.903135.9030.000
10982016.09.14 11:55s/l4840.20135.903135.9030.0000.001488230.00
10992016.09.14 17:00sell4850.10135.000135.3000.000
11002016.09.14 17:00sell4860.20135.000135.3000.000
11012016.09.14 17:40s/l4850.10135.300135.3000.000-3000.001485230.00
11022016.09.14 17:40s/l4860.20135.300135.3000.000-6000.001479230.00
11032016.09.16 03:30sell4870.10134.751135.0510.000
11042016.09.16 03:30sell4880.20134.751135.0510.000
11052016.09.16 04:22s/l4870.10135.051135.0510.000-3000.001476230.00
11062016.09.16 04:22s/l4880.20135.051135.0510.000-6000.001470230.00
11072016.09.20 11:00sell4890.10132.536132.8360.000
11082016.09.20 11:00sell4900.20132.536132.8360.000
11092016.09.20 11:46close4890.10132.223132.8360.0003130.001473360.00
11102016.09.20 11:48modify4900.20132.536132.5360.000
11112016.09.21 03:52close4900.20132.223132.5360.0006260.001479620.00
11122016.09.26 10:00sell4910.10130.562130.8620.000
11132016.09.26 10:00sell4920.20130.562130.8620.000
11142016.09.26 10:22close4910.10130.229130.8620.0003330.001482950.00
11152016.09.26 10:25modify4920.20130.562130.5620.000
11162016.09.27 04:25close4920.20130.367130.5620.0003900.001486850.00
11172016.09.28 05:00buy4930.10130.858130.5580.000
11182016.09.28 05:00buy4940.20130.858130.5580.000
11192016.09.28 16:10close4930.10131.161130.5580.0003030.001489880.00
11202016.09.28 16:12modify4940.20130.858130.8580.000
11212016.09.28 16:37s/l4940.20130.858130.8580.0000.001489880.00
11222016.09.28 21:30buy4950.10131.142130.8420.000
11232016.09.28 21:30buy4960.20131.142130.8420.000
11242016.09.29 02:07close4950.10131.596130.8420.0004540.001494420.00
11252016.09.29 02:10modify4960.20131.142131.1420.000
11262016.09.29 17:55close4960.20131.605131.1420.0009260.001503680.00
11272016.09.30 09:30sell4970.10130.651130.9510.000
11282016.09.30 09:30sell4980.20130.651130.9510.000
11292016.09.30 11:35s/l4970.10130.951130.9510.000-3000.001500680.00
11302016.09.30 11:35s/l4980.20130.951130.9510.000-6000.001494680.00
11312016.10.03 10:00sell4990.10130.727131.0270.000
11322016.10.03 10:00sell5000.20130.727131.0270.000
11332016.10.03 10:08close4990.10130.359131.0270.0003680.001498360.00
11342016.10.03 10:11modify5000.20130.727130.7270.000
11352016.10.03 12:18s/l5000.20130.727130.7270.0000.001498360.00
11362016.10.05 12:30buy5010.10131.233130.9330.000
11372016.10.05 12:30buy5020.20131.233130.9330.000
11382016.10.05 15:25s/l5010.10130.933130.9330.000-3000.001495360.00
11392016.10.05 15:25s/l5020.20130.933130.9330.000-6000.001489360.00
11402016.10.11 10:00sell5030.10127.694127.9940.000
11412016.10.11 10:00sell5040.20127.694127.9940.000
11422016.10.11 10:10close5030.10127.373127.9940.0003210.001492570.00
11432016.10.11 10:12modify5040.20127.694127.6940.000
11442016.10.11 10:31s/l5040.20127.694127.6940.0000.001492570.00
11452016.10.20 10:00buy5050.10127.400127.1000.000
11462016.10.20 10:00buy5060.20127.400127.1000.000
11472016.10.20 11:40s/l5050.10127.100127.1000.000-3000.001489570.00
11482016.10.20 11:40s/l5060.20127.100127.1000.000-6000.001483570.00
11492016.10.20 16:30sell5070.10126.689126.9890.000
11502016.10.20 16:30sell5080.20126.689126.9890.000
11512016.10.20 16:53s/l5070.10126.989126.9890.000-3000.001480570.00
11522016.10.20 16:53s/l5080.20126.989126.9890.000-6000.001474570.00
11532016.10.20 19:30buy5090.10127.455127.1550.000
11542016.10.20 19:30buy5100.20127.455127.1550.000
11552016.10.21 08:20close5100.20127.196127.1550.000-5180.001469390.00
11562016.10.21 08:20close5090.10127.196127.1550.000-2590.001466800.00
11572016.10.21 12:00sell5110.10126.889127.1890.000
11582016.10.21 12:00sell5120.20126.889127.1890.000
11592016.10.21 13:55close5110.10126.582127.1890.0003070.001469870.00
11602016.10.21 13:57modify5120.20126.889126.8890.000
11612016.10.21 17:38s/l5120.20126.889126.8890.0000.001469870.00
11622016.10.31 18:00buy5130.10128.310128.0100.000
11632016.10.31 18:00buy5140.20128.310128.0100.000
11642016.11.01 02:37s/l5130.10128.010128.0100.000-3000.001466870.00
11652016.11.01 02:37s/l5140.20128.010128.0100.000-6000.001460870.00
11662016.11.01 10:00buy5150.10128.594128.2940.000
11672016.11.01 10:00buy5160.20128.594128.2940.000
11682016.11.01 10:10close5150.10128.942128.2940.0003480.001464350.00
11692016.11.01 10:12modify5160.20128.594128.5940.000
11702016.11.01 11:10s/l5160.20128.594128.5940.0000.001464350.00
11712016.11.03 05:00sell5170.10126.802127.1020.000
11722016.11.03 05:00sell5180.20126.802127.1020.000
11732016.11.03 05:38close5170.10126.472127.1020.0003300.001467650.00
11742016.11.03 05:41modify5180.20126.802126.8020.000
11752016.11.03 08:52s/l5180.20126.802126.8020.0000.001467650.00
11762016.11.04 16:30buy5190.10128.840128.5400.000
11772016.11.04 16:30buy5200.20128.840128.5400.000
11782016.11.04 16:52close5190.10129.171128.5400.0003310.001470960.00
11792016.11.04 16:55modify5200.20128.840128.8400.000
11802016.11.04 21:55s/l5200.20128.840128.8400.0000.001470960.00
11812016.11.08 10:00buy5210.10129.761129.4610.000
11822016.11.08 10:00buy5220.20129.761129.4610.000
11832016.11.08 17:01s/l5210.10129.461129.4610.000-3000.001467960.00
11842016.11.08 17:01s/l5220.20129.461129.4610.000-6000.001461960.00
11852016.11.08 20:00buy5230.10130.196129.8960.000
11862016.11.08 20:00buy5240.20130.196129.8960.000
11872016.11.09 01:25s/l5230.10129.896129.8960.000-3000.001458960.00
11882016.11.09 01:25s/l5240.20129.896129.8960.000-6000.001452960.00
11892016.11.09 19:30buy5250.10130.910130.6100.000
11902016.11.09 19:30buy5260.20130.910130.6100.000
11912016.11.09 20:10close5250.10131.271130.6100.0003610.001456570.00
11922016.11.09 20:12modify5260.20130.910130.9100.000
11932016.11.09 23:55s/l5260.20130.910130.9100.0000.001456570.00
11942016.11.11 11:00buy5270.10134.392134.0920.000
11952016.11.11 11:00buy5280.20134.392134.0920.000
11962016.11.11 11:55close5270.10134.696134.0920.0003040.001459610.00
11972016.11.11 11:57modify5280.20134.392134.3920.000
11982016.11.11 12:25s/l5280.20134.392134.3920.0000.001459610.00
11992016.11.14 03:00buy5290.10134.605134.3050.000
12002016.11.14 03:00buy5300.20134.605134.3050.000
12012016.11.14 04:40close5290.10134.909134.3050.0003040.001462650.00
12022016.11.14 04:42modify5300.20134.605134.6050.000
12032016.11.14 09:52s/l5300.20134.605134.6050.0000.001462650.00
12042016.11.14 15:00buy5310.10135.116134.8160.000
12052016.11.14 15:00buy5320.20135.116134.8160.000
12062016.11.14 15:55s/l5310.10134.816134.8160.000-3000.001459650.00
12072016.11.14 15:55s/l5320.20134.816134.8160.000-6000.001453650.00
12082016.11.15 20:00buy5330.10135.391135.0910.000
12092016.11.15 20:00buy5340.20135.391135.0910.000
12102016.11.15 21:01close5330.10135.743135.0910.0003520.001457170.00
12112016.11.15 21:05modify5340.20135.391135.3910.000
12122016.11.17 00:10close5340.20135.554135.3910.0003260.001460430.00
12132016.11.17 14:30buy5350.10136.177135.8770.000
12142016.11.17 14:30buy5360.20136.177135.8770.000
12152016.11.17 15:33s/l5350.10135.877135.8770.000-3000.001457430.00
12162016.11.17 15:33s/l5360.20135.877135.8770.000-6000.001451430.00
12172016.11.21 14:30buy5370.10137.192136.8920.000
12182016.11.21 14:30buy5380.20137.192136.8920.000
12192016.11.21 15:20close5370.10137.806136.8920.0006140.001457570.00
12202016.11.21 15:22modify5380.20137.192137.1920.000
12212016.11.22 12:22close5380.20137.854137.1920.00013240.001470810.00
12222016.11.23 15:00buy5390.10138.248137.9480.000
12232016.11.23 15:00buy5400.20138.248137.9480.000
12242016.11.23 15:40close5390.10138.572137.9480.0003240.001474050.00
12252016.11.23 15:42modify5400.20138.248138.2480.000
12262016.11.23 17:53close5400.20140.081138.2480.00036660.001510710.00
12272016.11.24 05:30buy5410.10140.226139.9260.000
12282016.11.24 05:30buy5420.20140.226139.9260.000
12292016.11.24 09:35close5410.10140.529139.9260.0003030.001513740.00
12302016.11.24 09:37modify5420.20140.226140.2260.000
12312016.11.25 09:10close5420.20140.749140.2260.00010460.001524200.00
12322016.12.01 13:00buy5430.10143.934143.6340.000
12332016.12.01 13:00buy5440.20143.934143.6340.000
12342016.12.01 13:07close5430.10144.387143.6340.0004530.001528730.00
12352016.12.01 13:10modify5440.20143.934143.9340.000
12362016.12.01 18:25s/l5440.20143.934143.9340.0000.001528730.00
12372016.12.05 10:00buy5450.10144.612144.3120.000
12382016.12.05 10:00buy5460.20144.612144.3120.000
12392016.12.05 10:10close5450.10144.972144.3120.0003600.001532330.00
12402016.12.05 10:12modify5460.20144.612144.6120.000
12412016.12.05 19:38s/l5460.20144.612144.6120.0000.001532330.00
12422016.12.07 12:00sell5470.10143.449143.7490.000
12432016.12.07 12:00sell5480.20143.449143.7490.000
12442016.12.07 12:25s/l5470.10143.749143.7490.000-3000.001529330.00
12452016.12.07 12:25s/l5480.20143.749143.7490.000-6000.001523330.00
12462016.12.09 13:00buy5490.10144.545144.2450.000
12472016.12.09 13:00buy5500.20144.545144.2450.000
12482016.12.09 14:05close5490.10144.855144.2450.0003100.001526430.00
12492016.12.09 14:07modify5500.20144.545144.5450.000
12502016.12.09 15:22s/l5500.20144.545144.5450.0000.001526430.00
12512016.12.12 00:30buy5510.10145.249144.9490.000
12522016.12.12 00:30buy5520.20145.249144.9490.000
12532016.12.12 05:10s/l5510.10144.949144.9490.000-3000.001523430.00
12542016.12.12 05:10s/l5520.20144.949144.9490.000-6000.001517430.00
12552016.12.13 10:30buy5530.10146.280145.9800.000
12562016.12.13 10:30buy5540.20146.280145.9800.000
12572016.12.13 11:25close5530.10146.613145.9800.0003330.001520760.00
12582016.12.13 11:27modify5540.20146.280146.2800.000
12592016.12.13 15:37s/l5540.20146.280146.2800.0000.001520760.00
12602016.12.15 02:30buy5550.10147.355147.0550.000
12612016.12.15 02:30buy5560.20147.355147.0550.000
12622016.12.15 08:55close5550.10147.680147.0550.0003250.001524010.00
12632016.12.15 08:57modify5560.20147.355147.3550.000
12642016.12.15 10:40s/l5560.20147.355147.3550.0000.001524010.00
12652016.12.16 13:30buy5570.10147.104146.8040.000
12662016.12.16 13:30buy5580.20147.104146.8040.000
12672016.12.16 13:40s/l5570.10146.804146.8040.000-3000.001521010.00
12682016.12.16 13:40s/l5580.20146.804146.8040.000-6000.001515010.00
12692016.12.16 21:00buy5590.10147.257146.9570.000
12702016.12.16 21:00buy5600.20147.257146.9570.000
12712016.12.16 23:59s/l5590.10146.957146.9570.000-3000.001512010.00
12722016.12.16 23:59s/l5600.20146.957146.9570.000-6000.001506010.00
12732016.12.19 13:30sell5610.10145.724146.0240.000
12742016.12.19 13:30sell5620.20145.724146.0240.000
12752016.12.19 14:52close5610.10145.365146.0240.0003590.001509600.00
12762016.12.19 14:55modify5620.20145.724145.7240.000
12772016.12.20 05:08s/l5620.20145.724145.7240.0000.001509600.00
12782016.12.21 09:00sell5630.10145.285145.5850.000
12792016.12.21 09:00sell5640.20145.285145.5850.000
12802016.12.21 11:16close5630.10144.913145.5850.0003720.001513320.00
12812016.12.21 11:18modify5640.20145.285145.2850.000
12822016.12.21 13:10s/l5640.20145.285145.2850.0000.001513320.00
12832016.12.29 18:00sell5650.10142.304142.6040.000
12842016.12.29 18:00sell5660.20142.304142.6040.000
12852016.12.29 21:07s/l5650.10142.604142.6040.000-3000.001510320.00
12862016.12.29 21:07s/l5660.20142.604142.6040.000-6000.001504320.00
12872017.01.03 09:30buy5670.10144.695144.3950.000
12882017.01.03 09:30buy5680.20144.695144.3950.000
12892017.01.03 09:40close5670.10144.998144.3950.0003030.001507350.00
12902017.01.03 09:42modify5680.20144.695144.6950.000
12912017.01.03 10:52s/l5680.20144.695144.6950.0000.001507350.00
12922017.01.09 08:00sell5690.10143.135143.4350.000
12932017.01.09 08:00sell5700.20143.135143.4350.000
12942017.01.09 09:25close5690.10142.767143.4350.0003680.001511030.00
12952017.01.09 09:27modify5700.20143.135143.1350.000
12962017.01.10 00:07close5700.20140.780143.1350.00047100.001558130.00
12972017.01.12 01:30sell5710.10140.524140.8240.000
12982017.01.12 01:30sell5720.20140.524140.8240.000
12992017.01.12 02:25close5710.10140.193140.8240.0003310.001561440.00
13002017.01.12 02:27modify5720.20140.524140.5240.000
13012017.01.12 18:18close5720.20139.131140.5240.00027860.001589300.00
13022017.01.12 18:20sell5730.10139.215139.5150.000
13032017.01.12 18:20sell5740.20139.215139.5150.000
13042017.01.12 19:55close5730.10138.912139.5150.0003030.001592330.00
13052017.01.12 19:57modify5740.20139.215139.2150.000
13062017.01.12 20:25s/l5740.20139.215139.2150.0000.001592330.00
13072017.01.16 00:00sell5750.10137.132137.4320.000
13082017.01.16 00:00sell5760.20137.132137.4320.000
13092017.01.16 00:07s/l5750.10137.432137.4320.000-3000.001589330.00
13102017.01.16 00:07s/l5760.20137.432137.4320.000-6000.001583330.00
13112017.01.17 08:00sell5770.10137.321137.6210.000
13122017.01.17 08:00sell5780.20137.321137.6210.000
13132017.01.17 08:10s/l5770.10137.621137.6210.000-3000.001580330.00
13142017.01.17 08:10s/l5780.20137.621137.6210.000-6000.001574330.00
13152017.01.18 22:30buy5790.10140.149139.8490.000
13162017.01.18 22:30buy5800.20140.149139.8490.000
13172017.01.18 23:07close5790.10140.465139.8490.0003160.001577490.00
13182017.01.18 23:10modify5800.20140.149140.1490.000
13192017.01.20 10:07close5800.20141.460140.1490.00026220.001603710.00
13202017.01.23 17:00buy5810.10141.693141.3930.000
13212017.01.23 17:00buy5820.20141.693141.3930.000
13222017.01.23 17:22s/l5810.10141.393141.3930.000-3000.001600710.00
13232017.01.23 17:22s/l5820.20141.393141.3930.000-6000.001594710.00
13242017.01.24 15:00sell5830.10140.825141.1250.000
13252017.01.24 15:00sell5840.20140.825141.1250.000
13262017.01.24 15:10s/l5830.10141.125141.1250.000-3000.001591710.00
13272017.01.24 15:10s/l5840.20141.125141.1250.000-6000.001585710.00
13282017.01.24 18:00buy5850.10141.764141.4640.000
13292017.01.24 18:00buy5860.20141.764141.4640.000
13302017.01.24 18:38close5850.10142.105141.4640.0003410.001589120.00
13312017.01.24 18:41modify5860.20141.764141.7640.000
13322017.01.26 12:05close5860.20144.346141.7640.00051640.001640760.00
13332017.02.03 03:30sell5870.10140.999141.2990.000
13342017.02.03 03:30sell5880.20140.999141.2990.000
13352017.02.03 05:35s/l5870.10141.299141.2990.000-3000.001637760.00
13362017.02.03 05:35s/l5880.20141.299141.2990.000-6000.001631760.00
13372017.02.03 16:00sell5890.10140.899141.1990.000
13382017.02.03 16:00sell5900.20140.899141.1990.000
13392017.02.03 16:46close5890.10140.551141.1990.0003480.001635240.00
13402017.02.03 16:48modify5900.20140.899140.8990.000
13412017.02.03 19:40s/l5900.20140.899140.8990.0000.001635240.00
13422017.02.03 23:30sell5910.10140.507140.8070.000
13432017.02.03 23:30sell5920.20140.507140.8070.000
13442017.02.03 23:59close5910.10140.189140.8070.0003180.001638420.00
13452017.02.06 00:01modify5920.20140.507140.5070.000
13462017.02.06 00:10s/l5920.20140.507140.5070.0000.001638420.00
13472017.02.07 09:00sell5930.10139.218139.5180.000
13482017.02.07 09:00sell5940.20139.218139.5180.000
13492017.02.07 10:10close5930.10138.744139.5180.0004740.001643160.00
13502017.02.07 10:12modify5940.20139.218139.2180.000
13512017.02.07 16:07s/l5940.20139.218139.2180.0000.001643160.00
13522017.02.09 16:00buy5950.10141.254140.9540.000
13532017.02.09 16:00buy5960.20141.254140.9540.000
13542017.02.09 16:40s/l5950.10140.954140.9540.000-3000.001640160.00
13552017.02.09 16:40s/l5960.20140.954140.9540.000-6000.001634160.00
13562017.02.13 02:30buy5970.10142.466142.1660.000
13572017.02.13 02:30buy5980.20142.466142.1660.000
13582017.02.13 03:01s/l5970.10142.166142.1660.000-3000.001631160.00
13592017.02.13 03:01s/l5980.20142.166142.1660.000-6000.001625160.00
13602017.02.15 18:00buy5990.10142.690142.3900.000
13612017.02.15 18:00buy6000.20142.690142.3900.000
13622017.02.15 18:37s/l5990.10142.390142.3900.000-3000.001622160.00
13632017.02.15 18:37s/l6000.20142.390142.3900.000-6000.001616160.00
13642017.02.17 11:30sell6010.10140.542140.8420.000
13652017.02.17 11:30sell6020.20140.542140.8420.000
13662017.02.17 11:37close6010.10140.247140.8420.0002950.001619110.00
13672017.02.17 11:40modify6020.20140.542140.5420.000
13682017.02.20 04:25close6020.20140.455140.5420.0001740.001620850.00
13692017.02.21 18:00buy6030.10141.677141.3770.000
13702017.02.21 18:00buy6040.20141.677141.3770.000
13712017.02.22 01:10close6030.10141.978141.3770.0003010.001623860.00
13722017.02.22 01:12modify6040.20141.677141.6770.000
13732017.02.22 04:25s/l6040.20141.677141.6770.0000.001623860.00
13742017.02.28 13:30sell6050.10139.471139.7710.000
13752017.02.28 13:30sell6060.20139.471139.7710.000
13762017.02.28 15:03close6050.10139.174139.7710.0002970.001626830.00
13772017.02.28 15:06modify6060.20139.471139.4710.000
13782017.02.28 15:25s/l6060.20139.471139.4710.0000.001626830.00
13792017.03.02 10:00buy6070.10140.273139.9730.000
13802017.03.02 10:00buy6080.20140.273139.9730.000
13812017.03.02 12:01s/l6070.10139.973139.9730.000-3000.001623830.00
13822017.03.02 12:01s/l6080.20139.973139.9730.000-6000.001617830.00
13832017.03.03 12:30sell6090.10139.744140.0440.000
13842017.03.03 12:30sell6100.20139.744140.0440.000
13852017.03.03 14:25s/l6090.10140.044140.0440.000-3000.001614830.00
13862017.03.03 14:25s/l6100.20140.044140.0440.000-6000.001608830.00
13872017.03.07 09:00sell6110.10139.305139.6050.000
13882017.03.07 09:00sell6120.20139.305139.6050.000
13892017.03.07 10:08close6110.10138.978139.6050.0003270.001612100.00
13902017.03.07 10:11modify6120.20139.305139.3050.000
13912017.03.08 15:20close6120.20139.258139.3050.000940.001613040.00
13922017.03.13 14:30buy6130.10140.144139.8440.000
13932017.03.13 14:30buy6140.20140.144139.8440.000
13942017.03.13 20:07close6130.10140.458139.8440.0003140.001616180.00
13952017.03.13 20:10modify6140.20140.144140.1440.000
13962017.03.14 02:40s/l6140.20140.144140.1440.0000.001616180.00
13972017.03.15 22:00sell6150.10139.235139.5350.000
13982017.03.15 22:00sell6160.20139.235139.5350.000
13992017.03.16 00:08s/l6150.10139.535139.5350.000-3000.001613180.00
14002017.03.16 00:08s/l6160.20139.535139.5350.000-6000.001607180.00
14012017.03.17 11:00buy6170.10140.293139.9930.000
14022017.03.17 11:00buy6180.20140.293139.9930.000
14032017.03.17 13:10s/l6170.10139.993139.9930.000-3000.001604180.00
14042017.03.17 13:10s/l6180.20139.993139.9930.000-6000.001598180.00
14052017.03.20 18:00sell6190.10139.223139.5230.000
14062017.03.20 18:00sell6200.20139.223139.5230.000
14072017.03.20 18:25close6190.10138.911139.5230.0003120.001601300.00
14082017.03.20 18:27modify6200.20139.223139.2230.000
14092017.03.21 03:29s/l6200.20139.223139.2230.0000.001601300.00
14102017.03.22 04:30sell6210.10139.099139.3990.000
14112017.03.22 04:30sell6220.20139.099139.3990.000
14122017.03.22 10:55close6210.10138.778139.3990.0003210.001604510.00
14132017.03.22 10:59modify6220.20139.099139.0990.000
14142017.03.23 03:37s/l6220.20139.099139.0990.0000.001604510.00
14152017.03.24 11:30sell6230.10138.725139.0250.000
14162017.03.24 11:30sell6240.20138.725139.0250.000
14172017.03.24 18:10close6230.10138.387139.0250.0003380.001607890.00
14182017.03.24 18:12modify6240.20138.725138.7250.000
14192017.03.24 18:25s/l6240.20138.725138.7250.0000.001607890.00
14202017.03.28 11:00buy6250.10139.267138.9670.000
14212017.03.28 11:00buy6260.20139.267138.9670.000
14222017.03.28 13:25s/l6250.10138.967138.9670.000-3000.001604890.00
14232017.03.28 13:25s/l6260.20138.967138.9670.000-6000.001598890.00
14242017.03.29 16:00sell6270.10137.616137.9160.000
14252017.03.29 16:00sell6280.20137.616137.9160.000
14262017.03.29 17:07s/l6270.10137.916137.9160.000-3000.001595890.00
14272017.03.29 17:07s/l6280.20137.916137.9160.000-6000.001589890.00
14282017.04.07 04:30sell6290.10137.538137.8380.000
14292017.04.07 04:30sell6300.20137.538137.8380.000
14302017.04.07 07:05s/l6290.10137.838137.8380.000-3000.001586890.00
14312017.04.07 07:05s/l6300.20137.838137.8380.000-6000.001580890.00
14322017.04.10 00:00sell6310.10137.458137.7580.000
14332017.04.10 00:00sell6320.20137.458137.7580.000
14342017.04.10 03:20s/l6310.10137.758137.7580.000-3000.001577890.00
14352017.04.10 03:20s/l6320.20137.758137.7580.000-6000.001571890.00
14362017.04.10 17:00buy6330.10138.149137.8490.000
14372017.04.10 17:00buy6340.20138.149137.8490.000
14382017.04.10 18:50s/l6330.10137.849137.8490.000-3000.001568890.00
14392017.04.10 18:50s/l6340.20137.849137.8490.000-6000.001562890.00
14402017.04.11 06:00sell6350.10137.465137.7650.000
14412017.04.11 06:00sell6360.20137.465137.7650.000
14422017.04.11 10:07close6350.10137.154137.7650.0003110.001566000.00
14432017.04.11 10:10modify6360.20137.465137.4650.000
14442017.04.11 11:35s/l6360.20137.465137.4650.0000.001566000.00
14452017.04.11 16:30sell6370.10137.170137.4700.000
14462017.04.11 16:30sell6380.20137.170137.4700.000
14472017.04.11 17:55close6370.10136.836137.4700.0003340.001569340.00
14482017.04.11 17:57modify6380.20137.170137.1700.000
14492017.04.11 20:10s/l6380.20137.170137.1700.0000.001569340.00
14502017.04.13 13:00sell6390.10136.595136.8950.000
14512017.04.13 13:00sell6400.20136.595136.8950.000
14522017.04.13 15:37s/l6390.10136.895136.8950.000-3000.001566340.00
14532017.04.13 15:37s/l6400.20136.895136.8950.000-6000.001560340.00
14542017.04.18 14:30buy6410.10137.909137.6090.000
14552017.04.18 14:30buy6420.20137.909137.6090.000
14562017.04.18 15:50close6410.10138.244137.6090.0003350.001563690.00
14572017.04.18 15:52modify6420.20137.909137.9090.000
14582017.04.18 20:37close6420.20139.639137.9090.00034600.001598290.00
14592017.04.19 10:30buy6430.10139.689139.3890.000
14602017.04.19 10:30buy6440.20139.689139.3890.000
14612017.04.19 14:22close6430.10140.041139.3890.0003520.001601810.00
14622017.04.19 14:25modify6440.20139.689139.6890.000
14632017.04.19 15:55s/l6440.20139.689139.6890.0000.001601810.00
14642017.04.20 17:30buy6450.10140.108139.8080.000
14652017.04.20 17:30buy6460.20140.108139.8080.000
14662017.04.21 04:25s/l6450.10139.808139.8080.000-3000.001598810.00
14672017.04.21 04:25s/l6460.20139.808139.8080.000-6000.001592810.00
14682017.04.24 00:30buy6470.10141.345141.0450.000
14692017.04.24 00:30buy6480.20141.345141.0450.000
14702017.04.24 00:55close6470.10141.677141.0450.0003320.001596130.00
14712017.04.24 00:57modify6480.20141.345141.3450.000
14722017.04.24 01:05s/l6480.20141.345141.3450.0000.001596130.00
14732017.04.25 10:00buy6490.10141.185140.8850.000
14742017.04.25 10:00buy6500.20141.185140.8850.000
14752017.04.25 11:52close6490.10141.503140.8850.0003180.001599310.00
14762017.04.25 11:55modify6500.20141.185141.1850.000
14772017.04.26 08:18close6500.20143.021141.1850.00036720.001636030.00
14782017.04.28 10:30buy6510.10143.795143.4950.000
14792017.04.28 10:30buy6520.20143.795143.4950.000
14802017.04.28 11:10close6510.10144.109143.4950.0003140.001639170.00
14812017.04.28 11:12modify6520.20143.795143.7950.000
14822017.04.28 11:23s/l6520.20143.795143.7950.0000.001639170.00
14832017.05.03 16:00buy6530.10145.108144.8080.000
14842017.05.03 16:00buy6540.20145.108144.8080.000
14852017.05.03 17:55s/l6530.10144.808144.8080.000-3000.001636170.00
14862017.05.03 17:55s/l6540.20144.808144.8080.000-6000.001630170.00
14872017.05.05 20:30buy6550.10145.995145.6950.000
14882017.05.05 20:30buy6560.20145.995145.6950.000
14892017.05.05 23:46close6550.10146.396145.6950.0004010.001634180.00
14902017.05.05 23:50modify6560.20145.995145.9950.000
14912017.05.08 02:55s/l6560.20145.995145.9950.0000.001634180.00
14922017.05.09 07:30buy6570.10146.726146.4260.000
14932017.05.09 07:30buy6580.20146.726146.4260.000
14942017.05.09 10:25close6570.10147.038146.4260.0003120.001637300.00
14952017.05.09 10:27modify6580.20146.726146.7260.000
14962017.05.10 13:55close6580.20147.107146.7260.0007620.001644920.00
14972017.05.16 11:30buy6590.10146.887146.5870.000
14982017.05.16 11:30buy6600.20146.887146.5870.000
14992017.05.16 11:55s/l6590.10146.587146.5870.000-3000.001641920.00
15002017.05.16 11:55s/l6600.20146.587146.5870.000-6000.001635920.00
15012017.05.16 13:00sell6610.10146.288146.5880.000
15022017.05.16 13:00sell6620.20146.288146.5880.000
15032017.05.16 13:25s/l6610.10146.588146.5880.000-3000.001632920.00
15042017.05.16 13:25s/l6620.20146.588146.5880.000-6000.001626920.00
15052017.05.17 16:00sell6630.10145.185145.4850.000
15062017.05.17 16:00sell6640.20145.185145.4850.000
15072017.05.17 16:10close6630.10144.812145.4850.0003730.001630650.00
15082017.05.17 16:12modify6640.20145.185145.1850.000
15092017.05.17 20:10close6640.20143.916145.1850.00025380.001656030.00
15102017.05.23 22:30buy6650.10145.023144.7230.000
15112017.05.23 22:30buy6660.20145.023144.7230.000
15122017.05.24 10:25close6650.10145.371144.7230.0003480.001659510.00
15132017.05.24 10:27modify6660.20145.023145.0230.000
15142017.05.24 13:10s/l6660.20145.023145.0230.0000.001659510.00
15152017.05.25 09:30buy6670.10145.108144.8080.000
15162017.05.25 09:30buy6680.20145.108144.8080.000
15172017.05.25 11:25close6670.10145.428144.8080.0003200.001662710.00
15182017.05.25 11:27modify6680.20145.108145.1080.000
15192017.05.25 11:38s/l6680.20145.108145.1080.0000.001662710.00
15202017.05.26 02:00sell6690.10144.534144.8340.000
15212017.05.26 02:00sell6700.20144.534144.8340.000
15222017.05.26 03:22close6690.10144.208144.8340.0003260.001665970.00
15232017.05.26 03:25modify6700.20144.534144.5340.000
15242017.05.26 12:25close6700.20142.668144.5340.00037320.001703290.00
15252017.05.30 01:30sell6710.10142.627142.9270.000
15262017.05.30 01:30sell6720.20142.627142.9270.000
15272017.05.30 03:38close6710.10142.280142.9270.0003470.001706760.00
15282017.05.30 03:41modify6720.20142.627142.6270.000
15292017.05.30 10:50s/l6720.20142.627142.6270.0000.001706760.00
15302017.05.31 01:00sell6730.10141.839142.1390.000
15312017.05.31 01:00sell6740.20141.839142.1390.000
15322017.05.31 03:37s/l6730.10142.139142.1390.000-3000.001703760.00
15332017.05.31 03:37s/l6740.20142.139142.1390.000-6000.001697760.00
15342017.06.01 11:30buy6750.10143.062142.7620.000
15352017.06.01 11:30buy6760.20143.062142.7620.000
15362017.06.01 12:25s/l6750.10142.762142.7620.000-3000.001694760.00
15372017.06.01 12:25s/l6760.20142.762142.7620.000-6000.001688760.00
15382017.06.06 04:30sell6770.10142.189142.4890.000
15392017.06.06 04:30sell6780.20142.189142.4890.000
15402017.06.06 05:20close6770.10141.886142.4890.0003030.001691790.00
15412017.06.06 05:22modify6780.20142.189142.1890.000
15422017.06.06 15:46close6780.20140.863142.1890.00026520.001718310.00
15432017.06.08 12:30buy6790.10142.547142.2470.000
15442017.06.08 12:30buy6800.20142.547142.2470.000
15452017.06.08 15:50s/l6790.10142.247142.2470.000-3000.001715310.00
15462017.06.08 15:50s/l6800.20142.247142.2470.000-6000.001709310.00
15472017.06.12 11:30sell6810.10140.028140.3280.000
15482017.06.12 11:30sell6820.20140.028140.3280.000
15492017.06.12 12:37close6810.10139.719140.3280.0003090.001712400.00
15502017.06.12 12:40modify6820.20140.028140.0280.000
15512017.06.13 09:05close6820.20139.432140.0280.00011920.001724320.00
15522017.06.15 17:00buy6830.10140.761140.4610.000
15532017.06.15 17:00buy6840.20140.761140.4610.000
15542017.06.15 17:35close6830.10141.172140.4610.0004110.001728430.00
15552017.06.15 17:37modify6840.20140.761140.7610.000
15562017.06.16 05:10close6840.20142.142140.7610.00027620.001756050.00
15572017.06.22 11:00sell6850.10140.515140.8150.000
15582017.06.22 11:00sell6860.20140.515140.8150.000
15592017.06.22 13:16s/l6850.10140.815140.8150.000-3000.001753050.00
15602017.06.22 13:16s/l6860.20140.815140.8150.000-6000.001747050.00
15612017.06.23 00:00buy6870.10141.150140.8500.000
15622017.06.23 00:00buy6880.20141.150140.8500.000
15632017.06.23 09:38close6870.10141.475140.8500.0003250.001750300.00
15642017.06.23 09:41modify6880.20141.150141.1500.000
15652017.06.27 17:52close6880.20143.352141.1500.00044040.001794340.00
15662017.06.30 18:00buy6890.10145.911145.6110.000
15672017.06.30 18:00buy6900.20145.911145.6110.000
15682017.06.30 19:40close6890.10146.233145.6110.0003220.001797560.00
15692017.06.30 19:42modify6900.20145.911145.9110.000
15702017.07.03 00:00s/l6900.20145.911145.9110.0000.001797560.00
15712017.07.03 10:30buy6910.10146.701146.4010.000
15722017.07.03 10:30buy6920.20146.701146.4010.000
15732017.07.03 11:38s/l6910.10146.401146.4010.000-3000.001794560.00
15742017.07.03 11:38s/l6920.20146.401146.4010.000-6000.001788560.00
15752017.07.06 11:30buy6930.10146.618146.3180.000
15762017.07.06 11:30buy6940.20146.618146.3180.000
15772017.07.06 12:50close6930.10146.953146.3180.0003350.001791910.00
15782017.07.06 12:52modify6940.20146.618146.6180.000
15792017.07.06 15:07s/l6940.20146.618146.6180.0000.001791910.00
15802017.07.06 19:00buy6950.10146.881146.5810.000
15812017.07.06 19:00buy6960.20146.881146.5810.000
15822017.07.07 04:22close6950.10147.189146.5810.0003080.001794990.00
15832017.07.07 04:25modify6960.20146.881146.8810.000
15842017.07.07 11:38s/l6960.20146.881146.8810.0000.001794990.00
15852017.07.10 07:00buy6970.10147.187146.8870.000
15862017.07.10 07:00buy6980.20147.187146.8870.000
15872017.07.10 11:55s/l6970.10146.887146.8870.000-3000.001791990.00
15882017.07.10 11:55s/l6980.20146.887146.8870.000-6000.001785990.00
15892017.07.12 05:00sell6990.10146.045146.3450.000
15902017.07.12 05:00sell7000.20146.045146.3450.000
15912017.07.12 05:55close6990.10145.707146.3450.0003380.001789370.00
15922017.07.12 05:57modify7000.20146.045146.0450.000
15932017.07.12 14:25s/l7000.20146.045146.0450.0000.001789370.00
15942017.07.14 18:00buy7010.10147.337147.0370.000
15952017.07.14 18:00buy7020.20147.337147.0370.000
15962017.07.17 12:55s/l7010.10147.037147.0370.000-3000.001786370.00
15972017.07.17 12:55s/l7020.20147.037147.0370.000-6000.001780370.00
15982017.07.18 13:30sell7030.10146.079146.3790.000
15992017.07.18 13:30sell7040.20146.079146.3790.000
16002017.07.18 14:10close7030.10145.733146.3790.0003460.001783830.00
16012017.07.18 14:12modify7040.20146.079146.0790.000
16022017.07.18 19:20s/l7040.20146.079146.0790.0000.001783830.00
16032017.07.20 13:30sell7050.10145.522145.8220.000
16042017.07.20 13:30sell7060.20145.522145.8220.000
16052017.07.20 14:01close7050.10145.217145.8220.0003050.001786880.00
16062017.07.20 14:03modify7060.20145.522145.5220.000
16072017.07.20 15:52s/l7060.20145.522145.5220.0000.001786880.00
16082017.07.21 15:30sell7070.10144.902145.2020.000
16092017.07.21 15:30sell7080.20144.902145.2020.000
16102017.07.21 16:35close7070.10144.561145.2020.0003410.001790290.00
16112017.07.21 16:37modify7080.20144.902144.9020.000
16122017.07.24 07:52close7080.20144.502144.9020.0008000.001798290.00
16132017.07.27 13:00buy7090.10146.373146.0730.000
16142017.07.27 13:00buy7100.20146.373146.0730.000
16152017.07.27 16:55s/l7090.10146.073146.0730.000-3000.001795290.00
16162017.07.27 16:55s/l7100.20146.073146.0730.000-6000.001789290.00
16172017.08.01 12:00buy7110.10146.063145.7630.000
16182017.08.01 12:00buy7120.20146.063145.7630.000
16192017.08.01 16:40s/l7110.10145.763145.7630.000-3000.001786290.00
16202017.08.01 16:40s/l7120.20145.763145.7630.000-6000.001780290.00
16212017.08.03 12:00buy7130.10146.639146.3390.000
16222017.08.03 12:00buy7140.20146.639146.3390.000
16232017.08.03 13:01s/l7130.10146.339146.3390.000-3000.001777290.00
16242017.08.03 13:01s/l7140.20146.339146.3390.000-6000.001771290.00
16252017.08.07 20:30sell7150.10144.242144.5420.000
16262017.08.07 20:30sell7160.20144.242144.5420.000
16272017.08.08 13:52close7150.10143.894144.5420.0003480.001774770.00
16282017.08.08 13:55modify7160.20144.242144.2420.000
16292017.08.09 02:55close7160.20142.961144.2420.00025620.001800390.00
16302017.08.10 23:00sell7170.10141.682141.9820.000
16312017.08.10 23:00sell7180.20141.682141.9820.000
16322017.08.11 06:16close7170.10141.384141.9820.0002980.001803370.00
16332017.08.11 06:18modify7180.20141.682141.6820.000
16342017.08.11 08:52s/l7180.20141.682141.6820.0000.001803370.00
16352017.08.11 11:30sell7190.10141.380141.6800.000
16362017.08.11 11:30sell7200.20141.380141.6800.000
16372017.08.11 14:22s/l7190.10141.680141.6800.000-3000.001800370.00
16382017.08.11 14:22s/l7200.20141.680141.6800.000-6000.001794370.00
16392017.08.17 17:30sell7210.10141.377141.6770.000
16402017.08.17 17:30sell7220.20141.377141.6770.000
16412017.08.17 17:40s/l7210.10141.677141.6770.000-3000.001791370.00
16422017.08.17 17:40s/l7220.20141.677141.6770.000-6000.001785370.00
16432017.08.22 16:00sell7230.10140.163140.4630.000
16442017.08.22 16:00sell7240.20140.163140.4630.000
16452017.08.22 17:55s/l7230.10140.463140.4630.000-3000.001782370.00
16462017.08.22 17:55s/l7240.20140.463140.4630.000-6000.001776370.00
16472017.08.24 23:00buy7250.10140.268139.9680.000
16482017.08.24 23:00buy7260.20140.268139.9680.000
16492017.08.25 03:55close7250.10140.580139.9680.0003120.001779490.00
16502017.08.25 03:57modify7260.20140.268140.2680.000
16512017.08.25 10:37s/l7260.20140.268140.2680.0000.001779490.00
16522017.08.28 15:00buy7270.10141.088140.7880.000
16532017.08.28 15:00buy7280.20141.088140.7880.000
16542017.08.28 23:16close7270.10141.388140.7880.0003000.001782490.00
16552017.08.28 23:18modify7280.20141.088141.0880.000
16562017.08.29 00:20s/l7280.20141.088141.0880.0000.001782490.00
16572017.08.29 19:30buy7290.10141.150140.8500.000
16582017.08.29 19:30buy7300.20141.150140.8500.000
16592017.08.29 21:10close7290.10141.460140.8500.0003100.001785590.00
16602017.08.29 21:12modify7300.20141.150141.1500.000
16612017.08.31 11:10close7300.20142.402141.1500.00025040.001810630.00
16622017.09.04 20:00sell7310.10141.700142.0000.000
16632017.09.04 20:00sell7320.20141.700142.0000.000
16642017.09.05 05:20close7310.10141.391142.0000.0003090.001813720.00
16652017.09.05 05:22modify7320.20141.700141.7000.000
16662017.09.05 13:25s/l7320.20141.700141.7000.0000.001813720.00
16672017.09.06 16:30buy7330.10142.140141.8400.000
16682017.09.06 16:30buy7340.20142.140141.8400.000
16692017.09.06 17:01close7330.10142.503141.8400.0003630.001817350.00
16702017.09.06 17:03modify7340.20142.140142.1400.000
16712017.09.06 17:55s/l7340.20142.140142.1400.0000.001817350.00
16722017.09.14 14:30buy7350.10147.478147.1780.000
16732017.09.14 14:30buy7360.20147.478147.1780.000
16742017.09.14 15:37close7350.10147.935147.1780.0004570.001821920.00
16752017.09.14 15:40modify7360.20147.478147.4780.000
16762017.09.15 01:05s/l7360.20147.478147.4780.0000.001821920.00
16772017.09.20 12:00buy7370.10151.065150.7650.000
16782017.09.20 12:00buy7380.20151.065150.7650.000
16792017.09.20 12:22s/l7370.10150.765150.7650.000-3000.001818920.00
16802017.09.20 12:22s/l7380.20150.765150.7650.000-6000.001812920.00
16812017.09.21 18:00buy7390.10152.295151.9950.000
16822017.09.21 18:00buy7400.20152.295151.9950.000
16832017.09.21 19:53close7390.10152.626151.9950.0003310.001816230.00
16842017.09.21 19:56modify7400.20152.295152.2950.000
16852017.09.22 00:01s/l7400.20152.295152.2950.0000.001816230.00
16862017.09.25 09:30buy7410.10152.210151.9100.000
16872017.09.25 09:30buy7420.20152.210151.9100.000
16882017.09.25 10:50s/l7410.10151.910151.9100.000-3000.001813230.00
16892017.09.25 10:50s/l7420.20151.910151.9100.000-6000.001807230.00
16902017.09.27 14:00buy7430.10151.591151.2910.000
16912017.09.27 14:00buy7440.20151.591151.2910.000
16922017.09.27 17:01s/l7430.10151.291151.2910.000-3000.001804230.00
16932017.09.27 17:01s/l7440.20151.291151.2910.000-6000.001798230.00
16942017.09.28 18:00buy7450.10151.559151.2590.000
16952017.09.28 18:00buy7460.20151.559151.2590.000
16962017.09.28 18:18s/l7450.10151.259151.2590.000-3000.001795230.00
16972017.09.28 18:18s/l7460.20151.259151.2590.000-6000.001789230.00
16982017.09.29 10:30sell7470.10150.834151.1340.000
16992017.09.29 10:30sell7480.20150.834151.1340.000
17002017.09.29 11:55close7470.10150.532151.1340.0003020.001792250.00
17012017.09.29 11:57modify7480.20150.834150.8340.000
17022017.09.29 17:50s/l7480.20150.834150.8340.0000.001792250.00
17032017.10.02 11:30sell7490.10150.369150.6690.000
17042017.10.02 11:30sell7500.20150.369150.6690.000
17052017.10.02 13:10close7490.10150.059150.6690.0003100.001795350.00
17062017.10.02 13:12modify7500.20150.369150.3690.000
17072017.10.04 11:38close7500.20149.557150.3690.00016240.001811590.00
17082017.10.05 10:30sell7510.10148.747149.0470.000
17092017.10.05 10:30sell7520.20148.747149.0470.000
17102017.10.05 10:40close7510.10148.447149.0470.0003000.001814590.00
17112017.10.05 10:42modify7520.20148.747148.7470.000
17122017.10.09 06:05close7520.20147.433148.7470.00026280.001840870.00
17132017.10.10 23:00buy7530.10148.440148.1400.000
17142017.10.10 23:00buy7540.20148.440148.1400.000
17152017.10.11 11:55s/l7530.10148.140148.1400.000-3000.001837870.00
17162017.10.11 11:55s/l7540.20148.140148.1400.000-6000.001831870.00
17172017.10.11 19:30buy7550.10148.507148.2070.000
17182017.10.11 19:30buy7560.20148.507148.2070.000
17192017.10.11 23:37close7550.10148.812148.2070.0003050.001834920.00
17202017.10.11 23:40modify7560.20148.507148.5070.000
17212017.10.12 13:25s/l7560.20148.507148.5070.0000.001834920.00
17222017.10.17 14:00sell7570.10148.179148.4790.000
17232017.10.17 14:00sell7580.20148.179148.4790.000
17242017.10.17 14:55close7570.10147.822148.4790.0003570.001838490.00
17252017.10.17 14:57modify7580.20148.179148.1790.000
17262017.10.17 15:40s/l7580.20148.179148.1790.0000.001838490.00
17272017.10.25 12:30buy7590.10150.599150.2990.000
17282017.10.25 12:30buy7600.20150.599150.2990.000
17292017.10.25 12:55close7590.10150.909150.2990.0003100.001841590.00
17302017.10.25 12:57modify7600.20150.599150.5990.000
17312017.10.25 17:22s/l7600.20150.599150.5990.0000.001841590.00
17322017.10.31 05:30sell7610.10149.246149.5460.000
17332017.10.31 05:30sell7620.20149.246149.5460.000
17342017.10.31 06:10s/l7610.10149.546149.5460.000-3000.001838590.00
17352017.10.31 06:10s/l7620.20149.546149.5460.000-6000.001832590.00
17362017.11.08 10:00sell7630.10149.605149.9050.000
17372017.11.08 10:00sell7640.20149.605149.9050.000
17382017.11.08 12:10close7630.10149.308149.9050.0002970.001835560.00
17392017.11.08 12:12modify7640.20149.605149.6050.000
17402017.11.09 04:25s/l7640.20149.605149.6050.0000.001835560.00
17412017.11.14 15:30sell7650.10148.683148.9830.000
17422017.11.14 15:30sell7660.20148.683148.9830.000
17432017.11.14 18:55s/l7650.10148.983148.9830.000-3000.001832560.00
17442017.11.14 18:55s/l7660.20148.983148.9830.000-6000.001826560.00
17452017.11.16 12:00buy7670.10149.244148.9440.000
17462017.11.16 12:00buy7680.20149.244148.9440.000
17472017.11.16 16:40s/l7670.10148.944148.9440.000-3000.001823560.00
17482017.11.16 16:40s/l7680.20148.944148.9440.000-6000.001817560.00
17492017.11.17 15:30sell7690.10148.548148.8480.000
17502017.11.17 15:30sell7700.20148.548148.8480.000
17512017.11.17 16:01close7690.10148.172148.8480.0003760.001821320.00
17522017.11.17 16:03modify7700.20148.548148.5480.000
17532017.11.20 09:16close7700.20148.330148.5480.0004360.001825680.00
17542017.11.23 10:00sell7710.10147.997148.2970.000
17552017.11.23 10:00sell7720.20147.997148.2970.000
17562017.11.24 06:16close7720.20148.256148.2970.000-5180.001820500.00
17572017.11.24 06:16close7710.10148.256148.2970.000-2590.001817910.00
17582017.12.04 14:00buy7730.10152.475152.1750.000
17592017.12.04 14:00buy7740.20152.475152.1750.000
17602017.12.04 14:10close7730.10152.829152.1750.0003540.001821450.00
17612017.12.04 14:12modify7740.20152.475152.4750.000
17622017.12.04 15:01s/l7740.20152.475152.4750.0000.001821450.00
17632017.12.06 05:00sell7750.10150.695150.9950.000
17642017.12.06 05:00sell7760.20150.695150.9950.000
17652017.12.06 09:25close7750.10150.355150.9950.0003400.001824850.00
17662017.12.06 09:27modify7760.20150.695150.6950.000
17672017.12.07 08:37close7760.20150.548150.6950.0002940.001827790.00
17682017.12.08 10:30buy7770.10153.358153.0580.000
17692017.12.08 10:30buy7780.20153.358153.0580.000
17702017.12.08 11:07s/l7770.10153.058153.0580.000-3000.001824790.00
17712017.12.08 11:07s/l7780.20153.058153.0580.000-6000.001818790.00
17722017.12.12 19:30sell7790.10151.165151.4650.000
17732017.12.12 19:30sell7800.20151.165151.4650.000
17742017.12.13 05:40close7790.10150.835151.4650.0003300.001822090.00
17752017.12.13 05:42modify7800.20151.165151.1650.000
17762017.12.13 08:43s/l7800.20151.165151.1650.0000.001822090.00
17772017.12.13 16:00sell7810.10150.920151.2200.000
17782017.12.13 16:00sell7820.20150.920151.2200.000
17792017.12.13 16:52s/l7810.10151.220151.2200.000-3000.001819090.00
17802017.12.13 16:52s/l7820.20151.220151.2200.000-6000.001813090.00
17812017.12.14 11:30buy7830.10151.633151.3330.000
17822017.12.14 11:30buy7840.20151.633151.3330.000
17832017.12.14 12:23s/l7830.10151.333151.3330.000-3000.001810090.00
17842017.12.14 12:23s/l7840.20151.333151.3330.000-6000.001804090.00
17852017.12.14 20:00sell7850.10150.909151.2090.000
17862017.12.14 20:00sell7860.20150.909151.2090.000
17872017.12.15 10:07close7850.10150.603151.2090.0003060.001807150.00
17882017.12.15 10:10modify7860.20150.909150.9090.000
17892017.12.18 16:10s/l7860.20150.909150.9090.0000.001807150.00
17902017.12.19 17:30buy7870.10150.799150.4990.000
17912017.12.19 17:30buy7880.20150.799150.4990.000
17922017.12.19 19:52close7870.10151.105150.4990.0003060.001810210.00
17932017.12.19 19:55modify7880.20150.799150.7990.000
17942017.12.22 11:25close7880.20151.439150.7990.00012800.001823010.00
17952017.12.27 10:30buy7890.10151.577151.2770.000
17962017.12.27 10:30buy7900.20151.577151.2770.000
17972017.12.27 12:07close7890.10151.930151.2770.0003530.001826540.00
17982017.12.27 12:10modify7900.20151.577151.5770.000
17992017.12.28 00:10s/l7900.20151.577151.5770.0000.001826540.00
18002017.12.29 02:30buy7910.10151.839151.5390.000
18012017.12.29 02:30buy7920.20151.839151.5390.000
18022017.12.29 04:25close7920.20151.565151.5390.000-5480.001821060.00
18032017.12.29 04:25close7910.10151.565151.5390.000-2740.001818320.00
18042017.12.29 10:30buy7930.10151.872151.5720.000
18052017.12.29 10:30buy7940.20151.872151.5720.000
18062017.12.29 15:07close7930.10152.188151.5720.0003160.001821480.00
18072017.12.29 15:10modify7940.20151.872151.8720.000
18082018.01.02 12:40close7940.20151.919151.8720.000940.001822420.00
18092018.01.02 23:00buy7950.10152.630152.3300.000
18102018.01.02 23:00buy7960.20152.630152.3300.000
18112018.01.03 12:22close7960.20152.464152.3300.000-3320.001819100.00
18122018.01.03 12:22close7950.10152.464152.3300.000-1660.001817440.00
18132018.01.04 11:00buy7970.10152.502152.2020.000
18142018.01.04 11:00buy7980.20152.502152.2020.000
18152018.01.04 15:40close7970.10152.814152.2020.0003120.001820560.00
18162018.01.04 15:42modify7980.20152.502152.5020.000
18172018.01.08 11:20close7980.20153.233152.5020.00014620.001835180.00
18182018.01.10 03:30sell7990.10151.904152.2040.000
18192018.01.10 03:30sell8000.20151.904152.2040.000
18202018.01.10 08:40close7990.10151.477152.2040.0004270.001839450.00
18212018.01.10 08:42modify8000.20151.904151.9040.000
18222018.01.11 16:55close8000.20151.009151.9040.00017900.001857350.00
18232018.01.11 21:00sell8010.10150.338150.6380.000
18242018.01.11 21:00sell8020.20150.338150.6380.000
18252018.01.11 23:46s/l8010.10150.638150.6380.000-3000.001854350.00
18262018.01.11 23:46s/l8020.20150.638150.6380.000-6000.001848350.00
18272018.01.15 12:30buy8030.10152.777152.4770.000
18282018.01.15 12:30buy8040.20152.777152.4770.000
18292018.01.15 13:10s/l8030.10152.477152.4770.000-3000.001845350.00
18302018.01.15 13:10s/l8040.20152.477152.4770.000-6000.001839350.00
18312018.01.16 02:30buy8050.10152.737152.4370.000
18322018.01.16 02:30buy8060.20152.737152.4370.000
18332018.01.16 04:10close8050.10153.070152.4370.0003330.001842680.00
18342018.01.16 04:12modify8060.20152.737152.7370.000
18352018.01.16 09:07s/l8060.20152.737152.7370.0000.001842680.00
18362018.01.17 16:00buy8070.10152.800152.5000.000
18372018.01.17 16:00buy8080.20152.800152.5000.000
18382018.01.17 17:52close8070.10153.133152.5000.0003330.001846010.00
18392018.01.17 17:55modify8080.20152.800152.8000.000
18402018.01.17 20:48close8080.20154.222152.8000.00028440.001874450.00
18412018.01.18 13:30buy8090.10154.396154.0960.000
18422018.01.18 13:30buy8100.20154.396154.0960.000
18432018.01.18 15:25s/l8090.10154.096154.0960.000-3000.001871450.00
18442018.01.18 15:25s/l8100.20154.096154.0960.000-6000.001865450.00
18452018.01.22 21:30buy8110.10155.132154.8320.000
18462018.01.22 21:30buy8120.20155.132154.8320.000
18472018.01.23 05:22s/l8110.10154.832154.8320.000-3000.001862450.00
18482018.01.23 05:22s/l8120.20154.832154.8320.000-6000.001856450.00
18492018.01.24 14:30buy8130.10154.883154.5830.000
18502018.01.24 14:30buy8140.20154.883154.5830.000
18512018.01.24 15:35close8130.10155.219154.5830.0003360.001859810.00
18522018.01.24 15:37modify8140.20154.883154.8830.000
18532018.01.24 18:40s/l8140.20154.883154.8830.0000.001859810.00
18542018.01.26 14:00buy8150.10155.844155.5440.000
18552018.01.26 14:00buy8160.20155.844155.5440.000
18562018.01.26 14:25s/l8150.10155.544155.5440.000-3000.001856810.00
18572018.01.26 14:25s/l8160.20155.544155.5440.000-6000.001850810.00
18582018.01.31 16:00buy8170.10154.431154.1310.000
18592018.01.31 16:00buy8180.20154.431154.1310.000
18602018.01.31 17:40close8170.10154.797154.1310.0003660.001854470.00
18612018.01.31 17:42modify8180.20154.431154.4310.000
18622018.02.05 01:07close8180.20155.194154.4310.00015260.001869730.00
18632018.02.05 16:30sell8190.10154.114154.4140.000
18642018.02.05 16:30sell8200.20154.114154.4140.000
18652018.02.05 17:22s/l8190.10154.414154.4140.000-3000.001866730.00
18662018.02.05 17:22s/l8200.20154.414154.4140.000-6000.001860730.00
18672018.02.05 22:30sell8210.10153.279153.5790.000
18682018.02.05 22:30sell8220.20153.279153.5790.000
18692018.02.05 22:40close8210.10152.950153.5790.0003290.001864020.00
18702018.02.05 22:42modify8220.20153.279153.2790.000
18712018.02.06 22:38close8220.20152.903153.2790.0007520.001871540.00
18722018.02.07 12:30sell8230.10151.537151.8370.000
18732018.02.07 12:30sell8240.20151.537151.8370.000
18742018.02.07 13:40s/l8230.10151.837151.8370.000-3000.001868540.00
18752018.02.07 13:40s/l8240.20151.837151.8370.000-6000.001862540.00
18762018.02.07 20:30sell8250.10151.420151.7200.000
18772018.02.07 20:30sell8260.20151.420151.7200.000
18782018.02.07 20:40s/l8250.10151.720151.7200.000-3000.001859540.00
18792018.02.07 20:40s/l8260.20151.720151.7200.000-6000.001853540.00
18802018.02.09 14:00sell8270.10150.893151.1930.000
18812018.02.09 14:00sell8280.20150.893151.1930.000
18822018.02.09 14:10close8270.10150.510151.1930.0003830.001857370.00
18832018.02.09 14:12modify8280.20150.893150.8930.000
18842018.02.09 15:50s/l8280.20150.893150.8930.0000.001857370.00
18852018.02.13 08:30sell8290.10149.880150.1800.000
18862018.02.13 08:30sell8300.20149.880150.1800.000
18872018.02.13 09:08close8290.10149.548150.1800.0003320.001860690.00
18882018.02.13 09:11modify8300.20149.880149.8800.000
18892018.02.14 02:48s/l8300.20149.880149.8800.0000.001860690.00
18902018.02.16 13:00sell8310.10149.178149.4780.000
18912018.02.16 13:00sell8320.20149.178149.4780.000
18922018.02.16 16:07close8310.10148.853149.4780.0003250.001863940.00
18932018.02.16 16:10modify8320.20149.178149.1780.000
18942018.02.16 16:38s/l8320.20149.178149.1780.0000.001863940.00
18952018.02.26 10:30buy8330.10149.730149.4300.000
18962018.02.26 10:30buy8340.20149.730149.4300.000
18972018.02.26 16:07s/l8330.10149.430149.4300.000-3000.001860940.00
18982018.02.26 16:07s/l8340.20149.430149.4300.000-6000.001854940.00
18992018.02.27 10:30buy8350.10149.737149.4370.000
19002018.02.27 10:30buy8360.20149.737149.4370.000
19012018.02.27 11:35s/l8350.10149.437149.4370.000-3000.001851940.00
19022018.02.27 11:35s/l8360.20149.437149.4370.000-6000.001845940.00
19032018.02.27 14:30sell8370.10149.140149.4400.000
19042018.02.27 14:30sell8380.20149.140149.4400.000
19052018.02.27 16:48close8370.10148.841149.4400.0002990.001848930.00
19062018.02.27 16:51modify8380.20149.140149.1400.000
19072018.02.27 17:31s/l8380.20149.140149.1400.0000.001848930.00
19082018.03.01 20:30sell8390.10146.532146.8320.000
19092018.03.01 20:30sell8400.20146.532146.8320.000
19102018.03.01 20:52close8390.10146.235146.8320.0002970.001851900.00
19112018.03.01 20:55modify8400.20146.532146.5320.000
19122018.03.02 13:10close8400.20145.310146.5320.00024440.001876340.00
19132018.03.06 14:00buy8410.10147.809147.5090.000
19142018.03.06 14:00buy8420.20147.809147.5090.000
19152018.03.06 15:55s/l8410.10147.509147.5090.000-3000.001873340.00
19162018.03.06 15:55s/l8420.20147.509147.5090.000-6000.001867340.00
19172018.03.07 18:30buy8430.10147.477147.1770.000
19182018.03.07 18:30buy8440.20147.477147.1770.000
19192018.03.07 18:55s/l8430.10147.177147.1770.000-3000.001864340.00
19202018.03.07 18:55s/l8440.20147.177147.1770.000-6000.001858340.00
19212018.03.15 12:00sell8450.10147.677147.9770.000
19222018.03.15 12:00sell8460.20147.677147.9770.000
19232018.03.15 15:10s/l8450.10147.977147.9770.000-3000.001855340.00
19242018.03.15 15:10s/l8460.20147.977147.9770.000-6000.001849340.00
19252018.03.16 03:30sell8470.10147.533147.8330.000
19262018.03.16 03:30sell8480.20147.533147.8330.000
19272018.03.16 08:55s/l8470.10147.833147.8330.000-3000.001846340.00
19282018.03.16 08:55s/l8480.20147.833147.8330.000-6000.001840340.00
19292018.03.19 03:30sell8490.10147.358147.6580.000
19302018.03.19 03:30sell8500.20147.358147.6580.000
19312018.03.19 07:01close8490.10147.060147.6580.0002980.001843320.00
19322018.03.19 07:03modify8500.20147.358147.3580.000
19332018.03.19 09:40s/l8500.20147.358147.3580.0000.001843320.00
19342018.03.23 00:30sell8510.10148.184148.4840.000
19352018.03.23 00:30sell8520.20148.184148.4840.000
19362018.03.23 00:40close8510.10147.804148.4840.0003800.001847120.00
19372018.03.23 00:42modify8520.20148.184148.1840.000
19382018.03.23 02:01s/l8520.20148.184148.1840.0000.001847120.00
19392018.03.28 08:00buy8530.10149.763149.4630.000
19402018.03.28 08:00buy8540.20149.763149.4630.000
19412018.03.28 10:10s/l8530.10149.463149.4630.000-3000.001844120.00
19422018.03.28 10:10s/l8540.20149.463149.4630.000-6000.001838120.00
19432018.03.28 14:30buy8550.10149.994149.6940.000
19442018.03.28 14:30buy8560.20149.994149.6940.000
19452018.03.28 15:22close8550.10150.349149.6940.0003550.001841670.00
19462018.03.28 15:25modify8560.20149.994149.9940.000
19472018.03.28 15:55s/l8560.20149.994149.9940.0000.001841670.00
19482018.03.30 19:00sell8570.10148.877149.1770.000
19492018.03.30 19:00sell8580.20148.877149.1770.000
19502018.04.02 01:07s/l8570.10149.177149.1770.000-3000.001838670.00
19512018.04.02 01:07s/l8580.20149.177149.1770.000-6000.001832670.00
19522018.04.02 19:00sell8590.10148.724149.0240.000
19532018.04.02 19:00sell8600.20148.724149.0240.000
19542018.04.02 20:46close8590.10148.400149.0240.0003240.001835910.00
19552018.04.02 20:48modify8600.20148.724148.7240.000
19562018.04.02 22:37s/l8600.20148.724148.7240.0000.001835910.00
19572018.04.03 16:00buy8610.10149.490149.1900.000
19582018.04.03 16:00buy8620.20149.490149.1900.000
19592018.04.03 18:10close8610.10149.820149.1900.0003300.001839210.00
19602018.04.03 18:12modify8620.20149.490149.4900.000
19612018.04.04 10:55s/l8620.20149.490149.4900.0000.001839210.00
19622018.04.04 21:30buy8630.10150.224149.9240.000
19632018.04.04 21:30buy8640.20150.224149.9240.000
19642018.04.05 03:52close8630.10150.531149.9240.0003070.001842280.00
19652018.04.05 03:55modify8640.20150.224150.2240.000
19662018.04.05 14:52s/l8640.20150.224150.2240.0000.001842280.00
19672018.04.06 13:30buy8650.10150.567150.2670.000
19682018.04.06 13:30buy8660.20150.567150.2670.000
19692018.04.06 14:18s/l8650.10150.267150.2670.000-3000.001839280.00
19702018.04.06 14:18s/l8660.20150.267150.2670.000-6000.001833280.00
19712018.04.10 05:30buy8670.10151.383151.0830.000
19722018.04.10 05:30buy8680.20151.383151.0830.000
19732018.04.10 12:10close8670.10151.708151.0830.0003250.001836530.00
19742018.04.10 12:12modify8680.20151.383151.3830.000
19752018.04.11 13:55close8680.20151.639151.3830.0005120.001841650.00
19762018.04.12 14:00buy8690.10152.021151.7210.000
19772018.04.12 14:00buy8700.20152.021151.7210.000
19782018.04.12 16:22close8690.10152.377151.7210.0003560.001845210.00
19792018.04.12 16:25modify8700.20152.021152.0210.000
19802018.04.16 08:40close8700.20152.714152.0210.00013860.001859070.00
19812018.04.17 10:30buy8710.10153.720153.4200.000
19822018.04.17 10:30buy8720.20153.720153.4200.000
19832018.04.17 11:40s/l8710.10153.420153.4200.000-3000.001856070.00
19842018.04.17 11:40s/l8720.20153.420153.4200.000-6000.001850070.00
19852018.04.18 09:30buy8730.10153.562153.2620.000
19862018.04.18 09:30buy8740.20153.562153.2620.000
19872018.04.18 10:10s/l8730.10153.262153.2620.000-3000.001847070.00
19882018.04.18 10:10s/l8740.20153.262153.2620.000-6000.001841070.00
19892018.04.19 20:00sell8750.10152.254152.5540.000
19902018.04.19 20:00sell8760.20152.254152.5540.000
19912018.04.19 20:10close8750.10151.951152.5540.0003030.001844100.00
19922018.04.19 20:12modify8760.20152.254152.2540.000
19932018.04.23 17:40close8760.20151.388152.2540.00017320.001861420.00
19942018.04.25 18:30buy8770.10152.499152.1990.000
19952018.04.25 18:30buy8780.20152.499152.1990.000
19962018.04.26 10:37close8780.20152.247152.1990.000-5040.001856380.00
19972018.04.26 10:37close8770.10152.247152.1990.000-2520.001853860.00
19982018.05.01 12:00sell8790.10149.944150.2440.000
19992018.05.01 12:00sell8800.20149.944150.2440.000
20002018.05.01 12:40s/l8790.10150.244150.2440.000-3000.001850860.00
20012018.05.01 12:40s/l8800.20150.244150.2440.000-6000.001844860.00
20022018.05.02 22:30sell8810.10149.061149.3610.000
20032018.05.02 22:30sell8820.20149.061149.3610.000
20042018.05.03 10:40s/l8810.10149.361149.3610.000-3000.001841860.00
20052018.05.03 10:40s/l8820.20149.361149.3610.000-6000.001835860.00
20062018.05.03 14:00sell8830.10148.660148.9600.000
20072018.05.03 14:00sell8840.20148.660148.9600.000
20082018.05.03 17:10close8830.10148.279148.9600.0003810.001839670.00
20092018.05.03 17:12modify8840.20148.660148.6600.000
20102018.05.07 07:10close8840.20147.855148.6600.00016100.001855770.00
20112018.05.08 11:30sell8850.10147.212147.5120.000
20122018.05.08 11:30sell8860.20147.212147.5120.000
20132018.05.08 16:52s/l8850.10147.512147.5120.000-3000.001852770.00
20142018.05.08 16:52s/l8860.20147.512147.5120.000-6000.001846770.00
20152018.05.14 11:00buy8870.10148.770148.4700.000
20162018.05.14 11:00buy8880.20148.770148.4700.000
20172018.05.15 16:20close8880.20148.552148.4700.000-4360.001842410.00
20182018.05.15 16:20close8870.10148.552148.4700.000-2180.001840230.00
20192018.05.15 19:30buy8890.10149.056148.7560.000
20202018.05.15 19:30buy8900.20149.056148.7560.000
20212018.05.16 05:40s/l8890.10148.756148.7560.000-3000.001837230.00
20222018.05.16 05:40s/l8900.20148.756148.7560.000-6000.001831230.00
20232018.05.17 12:30buy8910.10149.816149.5160.000
20242018.05.17 12:30buy8920.20149.816149.5160.000
20252018.05.17 12:52s/l8910.10149.516149.5160.000-3000.001828230.00
20262018.05.17 12:52s/l8920.20149.516149.5160.000-6000.001822230.00
20272018.05.17 18:30buy8930.10149.789149.4890.000
20282018.05.17 18:30buy8940.20149.789149.4890.000
20292018.05.17 21:37s/l8930.10149.489149.4890.000-3000.001819230.00
20302018.05.17 21:37s/l8940.20149.489149.4890.000-6000.001813230.00
20312018.05.23 04:30sell8950.10148.505148.8050.000
20322018.05.23 04:30sell8960.20148.505148.8050.000
20332018.05.23 04:46close8950.10148.156148.8050.0003490.001816720.00
20342018.05.23 04:48modify8960.20148.505148.5050.000
20352018.05.23 11:35close8960.20146.915148.5050.00031800.001848520.00
20362018.05.24 17:00sell8970.10146.180146.4800.000
20372018.05.24 17:00sell8980.20146.180146.4800.000
20382018.05.24 17:40close8970.10145.766146.4800.0004140.001852660.00
20392018.05.24 17:42modify8980.20146.180146.1800.000
20402018.05.24 18:52s/l8980.20146.180146.1800.0000.001852660.00
20412018.05.29 04:00sell8990.10145.371145.6710.000
20422018.05.29 04:00sell9000.20145.371145.6710.000
20432018.05.29 04:10close8990.10144.994145.6710.0003770.001856430.00
20442018.05.29 04:12modify9000.20145.371145.3710.000
20452018.05.29 11:25close9000.20143.500145.3710.00037420.001893850.00
20462018.06.01 11:00buy9010.10145.074144.7740.000
20472018.06.01 11:00buy9020.20145.074144.7740.000
20482018.06.01 12:55close9010.10145.375144.7740.0003010.001896860.00
20492018.06.01 12:57modify9020.20145.074145.0740.000
20502018.06.04 03:52close9020.20146.656145.0740.00031640.001928500.00
20512018.06.05 12:00buy9030.10146.783146.4830.000
20522018.06.05 12:00buy9040.20146.783146.4830.000
20532018.06.05 15:22s/l9030.10146.483146.4830.000-3000.001925500.00
20542018.06.05 15:22s/l9040.20146.483146.4830.000-6000.001919500.00
20552018.06.07 10:00buy9050.10147.920147.6200.000
20562018.06.07 10:00buy9060.20147.920147.6200.000
20572018.06.07 14:25s/l9050.10147.620147.6200.000-3000.001916500.00
20582018.06.07 14:25s/l9060.20147.620147.6200.000-6000.001910500.00
20592018.06.08 10:00sell9070.10146.905147.2050.000
20602018.06.08 10:00sell9080.20146.905147.2050.000
20612018.06.08 11:22close9070.10146.595147.2050.0003100.001913600.00
20622018.06.08 11:25modify9080.20146.905146.9050.000
20632018.06.08 23:55s/l9080.20146.905146.9050.0000.001913600.00
20642018.06.12 11:00buy9090.10147.782147.4820.000
20652018.06.12 11:00buy9100.20147.782147.4820.000
20662018.06.12 13:25s/l9090.10147.482147.4820.000-3000.001910600.00
20672018.06.12 13:25s/l9100.20147.482147.4820.000-6000.001904600.00
20682018.06.12 19:00buy9110.10147.889147.5890.000
20692018.06.12 19:00buy9120.20147.889147.5890.000
20702018.06.12 21:37s/l9110.10147.589147.5890.000-3000.001901600.00
20712018.06.12 21:37s/l9120.20147.589147.5890.000-6000.001895600.00
20722018.06.14 18:00sell9130.10146.988147.2880.000
20732018.06.14 18:00sell9140.20146.988147.2880.000
20742018.06.14 18:23s/l9130.10147.288147.2880.000-3000.001892600.00
20752018.06.14 18:23s/l9140.20147.288147.2880.000-6000.001886600.00
20762018.06.18 05:00sell9150.10146.405146.7050.000
20772018.06.18 05:00sell9160.20146.405146.7050.000
20782018.06.18 17:18close9150.10146.105146.7050.0003000.001889600.00
20792018.06.18 17:21modify9160.20146.405146.4050.000
20802018.06.18 18:29s/l9160.20146.405146.4050.0000.001889600.00
20812018.06.21 12:00sell9170.10144.832145.1320.000
20822018.06.21 12:00sell9180.20144.832145.1320.000
20832018.06.21 13:55s/l9170.10145.132145.1320.000-3000.001886600.00
20842018.06.21 13:55s/l9180.20145.132145.1320.000-6000.001880600.00
20852018.06.26 13:00sell9190.10145.205145.5050.000
20862018.06.26 13:00sell9200.20145.205145.5050.000
20872018.06.26 17:22s/l9190.10145.505145.5050.000-3000.001877600.00
20882018.06.26 17:22s/l9200.20145.505145.5050.000-6000.001871600.00
20892018.06.27 10:30sell9210.10145.167145.4670.000
20902018.06.27 10:30sell9220.20145.167145.4670.000
20912018.06.27 11:07close9210.10144.872145.4670.0002950.001874550.00
20922018.06.27 11:10modify9220.20145.167145.1670.000
20932018.06.27 12:31s/l9220.20145.167145.1670.0000.001874550.00
20942018.07.02 05:30buy9230.10146.423146.1230.000
20952018.07.02 05:30buy9240.20146.423146.1230.000
20962018.07.02 06:52s/l9230.10146.123146.1230.000-3000.001871550.00
20972018.07.02 06:52s/l9240.20146.123146.1230.000-6000.001865550.00
20982018.07.04 13:30buy9250.10146.061145.7610.000
20992018.07.04 13:30buy9260.20146.061145.7610.000
21002018.07.05 00:03s/l9250.10145.761145.7610.000-3000.001862550.00
21012018.07.05 00:03s/l9260.20145.761145.7610.000-6000.001856550.00
21022018.07.05 09:00buy9270.10146.426146.1260.000
21032018.07.05 09:00buy9280.20146.426146.1260.000
21042018.07.05 12:52close9270.10146.759146.1260.0003330.001859880.00
21052018.07.05 12:55modify9280.20146.426146.4260.000
21062018.07.05 16:22s/l9280.20146.426146.4260.0000.001859880.00
21072018.07.10 11:00buy9290.10147.603147.3030.000
21082018.07.10 11:00buy9300.20147.603147.3030.000
21092018.07.10 11:40s/l9290.10147.303147.3030.000-3000.001856880.00
21102018.07.10 11:40s/l9300.20147.303147.3030.000-6000.001850880.00
21112018.07.12 08:30buy9310.10148.254147.9540.000
21122018.07.12 08:30buy9320.20148.254147.9540.000
21132018.07.12 10:25close9310.10148.586147.9540.0003320.001854200.00
21142018.07.12 10:27modify9320.20148.254148.2540.000
21152018.07.13 09:10s/l9320.20148.254148.2540.0000.001854200.00
21162018.07.13 18:30buy9330.10148.654148.3540.000
21172018.07.13 18:30buy9340.20148.654148.3540.000
21182018.07.16 04:35close9330.10148.962148.3540.0003080.001857280.00
21192018.07.16 04:38modify9340.20148.654148.6540.000
21202018.07.16 17:52close9340.20148.736148.6540.0001640.001858920.00
21212018.07.18 09:30sell9350.10147.897148.1970.000
21222018.07.18 09:30sell9360.20147.897148.1970.000
21232018.07.18 11:25close9350.10147.540148.1970.0003570.001862490.00
21242018.07.18 11:29modify9360.20147.897147.8970.000
21252018.07.20 14:07close9360.20146.613147.8970.00025680.001888170.00
21262018.07.23 02:30sell9370.10146.147146.4470.000
21272018.07.23 02:30sell9380.20146.147146.4470.000
21282018.07.23 03:10close9370.10145.811146.4470.0003360.001891530.00
21292018.07.23 03:12modify9380.20146.147146.1470.000
21302018.07.23 13:40close9380.20146.025146.1470.0002440.001893970.00
21312018.07.24 04:30sell9390.10145.569145.8690.000
21322018.07.24 04:30sell9400.20145.569145.8690.000
21332018.07.24 10:38s/l9390.10145.869145.8690.000-3000.001890970.00
21342018.07.24 10:38s/l9400.20145.869145.8690.000-6000.001884970.00
21352018.07.26 00:30buy9410.10146.403146.1030.000
21362018.07.26 00:30buy9420.20146.403146.1030.000
21372018.07.26 08:10s/l9410.10146.103146.1030.000-3000.001881970.00
21382018.07.26 08:10s/l9420.20146.103146.1030.000-6000.001875970.00
21392018.07.26 22:30sell9430.10145.776146.0760.000
21402018.07.26 22:30sell9440.20145.776146.0760.000
21412018.07.27 04:10close9430.10145.471146.0760.0003050.001879020.00
21422018.07.27 04:12modify9440.20145.776145.7760.000
21432018.07.30 09:55close9440.20145.709145.7760.0001340.001880360.00
21442018.07.31 09:00buy9450.10146.027145.7270.000
21452018.07.31 09:00buy9460.20146.027145.7270.000
21462018.07.31 10:52close9450.10146.328145.7270.0003010.001883370.00
21472018.07.31 10:55modify9460.20146.027146.0270.000
21482018.08.01 19:10close9460.20146.410146.0270.0007660.001891030.00
21492018.08.03 10:30sell9470.10145.087145.3870.000
21502018.08.03 10:30sell9480.20145.087145.3870.000
21512018.08.03 14:07s/l9470.10145.387145.3870.000-3000.001888030.00
21522018.08.03 14:07s/l9480.20145.387145.3870.000-6000.001882030.00
21532018.08.06 11:00sell9490.10144.352144.6520.000
21542018.08.06 11:00sell9500.20144.352144.6520.000
21552018.08.06 15:25close9490.10144.054144.6520.0002980.001885010.00
21562018.08.06 15:27modify9500.20144.352144.3520.000
21572018.08.07 09:52s/l9500.20144.352144.3520.0000.001885010.00
21582018.08.07 14:30sell9510.10144.010144.3100.000
21592018.08.07 14:30sell9520.20144.010144.3100.000
21602018.08.08 06:07close9520.20144.206144.3100.000-3920.001881090.00
21612018.08.08 06:07close9510.10144.206144.3100.000-1960.001879130.00
21622018.08.08 09:30sell9530.10143.846144.1460.000
21632018.08.08 09:30sell9540.20143.846144.1460.000
21642018.08.08 10:20close9530.10143.538144.1460.0003080.001882210.00
21652018.08.08 10:22modify9540.20143.846143.8460.000
21662018.08.09 04:20close9540.20142.537143.8460.00026180.001908390.00
21672018.08.09 23:00sell9550.10142.463142.7630.000
21682018.08.09 23:00sell9560.20142.463142.7630.000
21692018.08.10 07:16close9550.10142.161142.7630.0003020.001911410.00
21702018.08.10 07:20modify9560.20142.463142.4630.000
21712018.08.13 04:29close9560.20140.678142.4630.00035700.001947110.00
21722018.08.17 12:30sell9570.10140.643140.9430.000
21732018.08.17 12:30sell9580.20140.643140.9430.000
21742018.08.17 13:07close9570.10140.343140.9430.0003000.001950110.00
21752018.08.17 13:10modify9580.20140.643140.6430.000
21762018.08.17 16:37s/l9580.20140.643140.6430.0000.001950110.00
21772018.08.21 12:00buy9590.10141.372141.0720.000
21782018.08.21 12:00buy9600.20141.372141.0720.000
21792018.08.21 16:20close9590.10141.703141.0720.0003310.001953420.00
21802018.08.21 16:22modify9600.20141.372141.3720.000
21812018.08.23 06:25close9600.20142.549141.3720.00023540.001976960.00
21822018.08.23 14:00buy9610.10142.986142.6860.000
21832018.08.23 14:00buy9620.20142.986142.6860.000
21842018.08.23 15:20s/l9610.10142.686142.6860.000-3000.001973960.00
21852018.08.23 15:20s/l9620.20142.686142.6860.000-6000.001967960.00
21862018.08.24 07:00buy9630.10142.842142.5420.000
21872018.08.24 07:00buy9640.20142.842142.5420.000
21882018.08.24 13:10close9630.10143.184142.5420.0003420.001971380.00
21892018.08.24 13:12modify9640.20142.842142.8420.000
21902018.08.24 20:35s/l9640.20142.842142.8420.0000.001971380.00
21912018.08.27 17:30buy9650.10143.052142.7520.000
21922018.08.27 17:30buy9660.20143.052142.7520.000
21932018.08.28 03:03close9650.10143.359142.7520.0003070.001974450.00
21942018.08.28 03:06modify9660.20143.052143.0520.000
21952018.08.28 08:22close9660.20143.072143.0520.000400.001974850.00
21962018.08.29 13:00buy9670.10143.276142.9760.000
21972018.08.29 13:00buy9680.20143.276142.9760.000
21982018.08.29 16:50close9670.10143.844142.9760.0005680.001980530.00
21992018.08.29 16:52modify9680.20143.276143.2760.000
22002018.08.29 17:50close9680.20145.017143.2760.00034820.002015350.00
22012018.09.03 00:30sell9690.10143.532143.8320.000
22022018.09.03 00:30sell9700.20143.532143.8320.000
22032018.09.03 09:20close9690.10143.225143.8320.0003070.002018420.00
22042018.09.03 09:23modify9700.20143.532143.5320.000
22052018.09.04 19:40close9700.20143.241143.5320.0005820.002024240.00
22062018.09.05 11:30sell9710.10142.782143.0820.000
22072018.09.05 11:30sell9720.20142.782143.0820.000
22082018.09.05 12:25s/l9710.10143.082143.0820.000-3000.002021240.00
22092018.09.05 12:25s/l9720.20143.082143.0820.000-6000.002015240.00
22102018.09.10 08:00sell9730.10143.256143.5560.000
22112018.09.10 08:00sell9740.20143.256143.5560.000
22122018.09.10 10:46s/l9730.10143.556143.5560.000-3000.002012240.00
22132018.09.10 10:46s/l9740.20143.556143.5560.000-6000.002006240.00
22142018.09.10 15:30buy9750.10143.840143.5400.000
22152018.09.10 15:30buy9760.20143.840143.5400.000
22162018.09.10 15:50close9750.10144.234143.5400.0003940.002010180.00
22172018.09.10 15:52modify9760.20143.840143.8400.000
22182018.09.12 13:55close9760.20144.750143.8400.00018200.002028380.00
22192018.09.12 20:00buy9770.10145.345145.0450.000
22202018.09.12 20:00buy9780.20145.345145.0450.000
22212018.09.13 00:40s/l9770.10145.045145.0450.000-3000.002025380.00
22222018.09.13 00:40s/l9780.20145.045145.0450.000-6000.002019380.00
22232018.09.13 12:30buy9790.10145.527145.2270.000
22242018.09.13 12:30buy9800.20145.527145.2270.000
22252018.09.13 15:52close9790.10145.854145.2270.0003270.002022650.00
22262018.09.13 15:55modify9800.20145.527145.5270.000
22272018.09.14 03:08close9800.20146.999145.5270.00029440.002052090.00
22282018.09.17 12:00buy9810.10146.686146.3860.000
22292018.09.17 12:00buy9820.20146.686146.3860.000
22302018.09.17 14:18close9810.10146.990146.3860.0003040.002055130.00
22312018.09.17 14:21modify9820.20146.686146.6860.000
22322018.09.19 11:35close9820.20148.345146.6860.00033180.002088310.00
22332018.09.20 10:30buy9830.10147.862147.5620.000
22342018.09.20 10:30buy9840.20147.862147.5620.000
22352018.09.20 11:18close9830.10148.170147.5620.0003080.002091390.00
22362018.09.20 11:21modify9840.20147.862147.8620.000
22372018.09.21 06:55close9840.20149.661147.8620.00035980.002127370.00
22382018.09.26 18:00buy9850.10149.022148.7220.000
22392018.09.26 18:00buy9860.20149.022148.7220.000
22402018.09.26 21:53s/l9850.10148.722148.7220.000-3000.002124370.00
22412018.09.26 21:53s/l9860.20148.722148.7220.000-6000.002118370.00
22422018.09.27 08:30sell9870.10148.046148.3460.000
22432018.09.27 08:30sell9880.20148.046148.3460.000
22442018.09.27 10:16close9870.10147.613148.3460.0004330.002122700.00
22452018.09.27 10:18modify9880.20148.046148.0460.000
22462018.09.27 12:40s/l9880.20148.046148.0460.0000.002122700.00
22472018.09.28 11:00sell9890.10148.129148.4290.000
22482018.09.28 11:00sell9900.20148.129148.4290.000
22492018.09.28 11:40close9890.10147.821148.4290.0003080.002125780.00
22502018.09.28 11:42modify9900.20148.129148.1290.000
22512018.09.28 11:43s/l9900.20148.129148.1290.0000.002125780.00
22522018.10.05 04:00buy9910.10148.531148.2310.000
22532018.10.05 04:00buy9920.20148.531148.2310.000
22542018.10.05 05:25s/l9910.10148.231148.2310.000-3000.002122780.00
22552018.10.05 05:25s/l9920.20148.231148.2310.000-6000.002116780.00
22562018.10.11 10:00sell9930.10148.064148.3640.000
22572018.10.11 10:00sell9940.20148.064148.3640.000
22582018.10.11 14:22s/l9930.10148.364148.3640.000-3000.002113780.00
22592018.10.11 14:22s/l9940.20148.364148.3640.000-6000.002107780.00
22602018.10.11 18:30sell9950.10147.972148.2720.000
22612018.10.11 18:30sell9960.20147.972148.2720.000
22622018.10.11 19:20s/l9950.10148.272148.2720.000-3000.002104780.00
22632018.10.11 19:20s/l9960.20148.272148.2720.000-6000.002098780.00
22642018.10.12 06:30buy9970.10148.630148.3300.000
22652018.10.12 06:30buy9980.20148.630148.3300.000
22662018.10.12 10:07close9970.10148.938148.3300.0003080.002101860.00
22672018.10.12 10:10modify9980.20148.630148.6300.000
22682018.10.12 11:10s/l9980.20148.630148.6300.0000.002101860.00
22692018.10.18 17:30sell9990.10147.246147.5460.000
22702018.10.18 17:30sell10000.20147.246147.5460.000
22712018.10.18 18:07close9990.10146.845147.5460.0004010.002105870.00
22722018.10.18 18:10modify10000.20147.246147.2460.000
22732018.10.18 20:25close10000.20145.964147.2460.00025640.002131510.00