Strategy Tester Report
Hybrid_EA
OANDA-Japan Practice (Build 1090)

通貨ペアGBPJPY (GBP/JPY)
期間30分足(M30) 2015.01.02 09:00 - 2018.11.16 23:30 (2015.01.01 - 2018.11.18)
モデルコントロールポイント(おおまかな方法。結果はあまり信頼性はない)
パラメーターMagicNumber=120181001; UseEntryMail=false; UseExitMail=false; UseSMail=false; SMailPath="C:\smail\smail.exe"; SMailToAddress=""; SMailFromAddress=""; Setting1="===== Entry Setting ====="; PositionSetNum=1; FirstStopLossPips=50; Lots=0.3; UseLotsManagement=false; Loss=3; Max_lot=3; Hiritsu_lot=1; ATR_EntryBarCount=15; Setting3="===== Exit Setting ====="; FixTPPips=10; IntervalPips=15; ZigZag_Depth=8; ZigZag_Deviation=5; ZigZag_BackStep=3; UseTimeStop=false; TimeStop_Hour=19; TimeStop_Minute=30; Slippage=3; Comment1="========================="; ObjectSize=1; ObjectInfoTextDisp=true; FromTime=0; ToTime=24; FastMAPeriod=10; SlowMAPeriod=90; Comment2="========================="; EntryBGColor=0,209,56; ExitBGColor=206,51,126; AutoBGColor=DarkTurquoise; AutoBGPressColor=255,241,0; LeftBGColor=White; RightBGColor=Black; TradeFontColor=White; AutoFontPressColor=Red; LeftFontColor=Black; RightFontColor=DarkTurquoise;
テストバー数48381モデルティック数1180664モデリング品質n/a
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益913830.00総利益2911170.00総損失-1997340.00
プロフィットファクタ1.46期待利得513.39
絶対ドローダウン7830.00最大ドローダウン115815.00 (6.09%)相対ドローダウン7.45% (94800.00)
総取引数1780売りポジション(勝率%)892 (85.65%)買いポジション(勝率%)888 (83.33%)
勝率(%)1504 (84.49%)負率 (%)276 (15.51%)
最大勝トレード70260.00敗トレード-7500.00
平均勝トレード1935.62敗トレード-7236.74
最大連勝(金額)60 (113370.00)連敗(金額)8 (-58800.00)
最大連勝(トレード数)120765.00 (8)連敗(トレード数)-58800.00 (8)
平均連勝13連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.01.02 09:30buy10.15187.193186.6930.000
22015.01.02 09:30buy20.15187.193186.6930.000
32015.01.02 09:40close10.15187.297186.6930.0001560.001001560.00
42015.01.02 09:42modify20.15187.193187.1930.000
52015.01.02 09:52s/l20.15187.193187.1930.0000.001001560.00
62015.01.02 16:00sell30.15185.918186.4180.000
72015.01.02 16:00sell40.15185.918186.4180.000
82015.01.02 16:52close30.15185.793186.4180.0001875.001003435.00
92015.01.02 16:55modify40.15185.918185.9180.000
102015.01.02 17:01close40.15185.629185.9180.0004335.001007770.00
112015.01.09 06:30sell50.15180.068180.5680.000
122015.01.09 06:30sell60.15180.068180.5680.000
132015.01.09 07:10close50.15179.929180.5680.0002085.001009855.00
142015.01.09 07:12modify60.15180.068180.0680.000
152015.01.09 07:23s/l60.15180.068180.0680.0000.001009855.00
162015.01.13 03:00sell70.15178.752179.2520.000
172015.01.13 03:00sell80.15178.752179.2520.000
182015.01.13 06:25s/l70.15179.252179.2520.000-7500.001002355.00
192015.01.13 06:25s/l80.15179.252179.2520.000-7500.00994855.00
202015.01.13 11:00sell90.15178.888179.3880.000
212015.01.13 11:00sell100.15178.888179.3880.000
222015.01.13 11:03close90.15178.783179.3880.0001575.00996430.00
232015.01.13 11:06modify100.15178.888178.8880.000
242015.01.13 11:07s/l100.15178.888178.8880.0000.00996430.00
252015.01.14 02:30sell110.15178.363178.8630.000
262015.01.14 02:30sell120.15178.363178.8630.000
272015.01.14 02:33close110.15178.266178.8630.0001455.00997885.00
282015.01.14 02:36modify120.15178.363178.3630.000
292015.01.14 02:37s/l120.15178.363178.3630.0000.00997885.00
302015.01.15 13:00sell130.15177.416177.9160.000
312015.01.15 13:00sell140.15177.416177.9160.000
322015.01.15 13:01close130.15177.259177.9160.0002355.001000240.00
332015.01.15 13:03modify140.15177.416177.4160.000
342015.01.15 13:07s/l140.15177.416177.4160.0000.001000240.00
352015.01.16 20:00buy150.15178.050177.5500.000
362015.01.16 20:00buy160.15178.050177.5500.000
372015.01.16 21:52close150.15178.160177.5500.0001650.001001890.00
382015.01.16 21:55modify160.15178.050178.0500.000
392015.01.16 22:31s/l160.15178.050178.0500.0000.001001890.00
402015.01.20 05:00buy170.15178.193177.6930.000
412015.01.20 05:00buy180.15178.193177.6930.000
422015.01.20 07:10close170.15178.332177.6930.0002085.001003975.00
432015.01.20 07:12modify180.15178.193178.1930.000
442015.01.20 16:33close180.15180.260178.1930.00031005.001034980.00
452015.01.22 05:30buy190.15179.145178.6450.000
462015.01.22 05:30buy200.15179.145178.6450.000
472015.01.22 06:55s/l190.15178.645178.6450.000-7500.001027480.00
482015.01.22 06:55s/l200.15178.645178.6450.000-7500.001019980.00
492015.01.22 17:00sell210.15177.654178.1540.000
502015.01.22 17:00sell220.15177.654178.1540.000
512015.01.22 17:01close210.15177.504178.1540.0002250.001022230.00
522015.01.22 17:03modify220.15177.654177.6540.000
532015.01.22 17:05s/l220.15177.654177.6540.0000.001022230.00
542015.01.23 09:00sell230.15177.252177.7520.000
552015.01.23 09:00sell240.15177.252177.7520.000
562015.01.23 09:52close230.15177.037177.7520.0003225.001025455.00
572015.01.23 09:55modify240.15177.252177.2520.000
582015.01.23 10:35s/l240.15177.252177.2520.0000.001025455.00
592015.01.26 15:00buy250.15177.645177.1450.000
602015.01.26 15:00buy260.15177.645177.1450.000
612015.01.26 15:35close250.15177.788177.1450.0002145.001027600.00
622015.01.26 15:37modify260.15177.645177.6450.000
632015.01.26 16:46s/l260.15177.645177.6450.0000.001027600.00
642015.01.28 06:00buy270.15179.168178.6680.000
652015.01.28 06:00buy280.15179.168178.6680.000
662015.01.28 06:10close270.15179.276178.6680.0001620.001029220.00
672015.01.28 06:12modify280.15179.168179.1680.000
682015.01.28 06:22s/l280.15179.168179.1680.0000.001029220.00
692015.01.30 04:00sell290.15177.890178.3900.000
702015.01.30 04:00sell300.15177.890178.3900.000
712015.01.30 04:07close290.15177.791178.3900.0001485.001030705.00
722015.01.30 04:10modify300.15177.890177.8900.000
732015.01.30 04:22s/l300.15177.890177.8900.0000.001030705.00
742015.01.30 05:00sell310.15177.791178.2910.000
752015.01.30 05:00sell320.15177.791178.2910.000
762015.01.30 05:25close310.15177.687178.2910.0001560.001032265.00
772015.01.30 05:27modify320.15177.791177.7910.000
782015.01.30 05:40s/l320.15177.791177.7910.0000.001032265.00
792015.01.30 08:00sell330.15177.666178.1660.000
802015.01.30 08:00sell340.15177.666178.1660.000
812015.01.30 09:07close330.15177.481178.1660.0002775.001035040.00
822015.01.30 09:10modify340.15177.666177.6660.000
832015.01.30 09:55s/l340.15177.666177.6660.0000.001035040.00
842015.01.30 09:55sell350.15177.696178.1960.000
852015.01.30 09:55sell360.15177.696178.1960.000
862015.01.30 09:58close350.15177.600178.1960.0001440.001036480.00
872015.01.30 10:00modify360.15177.696177.6960.000
882015.01.30 10:10s/l360.15177.696177.6960.0000.001036480.00
892015.02.03 06:00sell370.15176.109176.6090.000
902015.02.03 06:00sell380.15176.109176.6090.000
912015.02.03 06:05close370.15175.980176.6090.0001935.001038415.00
922015.02.03 06:07modify380.15176.109176.1090.000
932015.02.03 09:05s/l380.15176.109176.1090.0000.001038415.00
942015.02.04 14:30buy390.15178.762178.2620.000
952015.02.04 14:30buy400.15178.762178.2620.000
962015.02.04 14:40close390.15178.902178.2620.0002100.001040515.00
972015.02.04 14:42modify400.15178.762178.7620.000
982015.02.04 16:25s/l400.15178.762178.7620.0000.001040515.00
992015.02.05 15:30buy410.15179.348178.8480.000
1002015.02.05 15:30buy420.15179.348178.8480.000
1012015.02.05 15:31close410.15179.554178.8480.0003090.001043605.00
1022015.02.05 15:35modify420.15179.348179.3480.000
1032015.02.05 19:55s/l420.15179.348179.3480.0000.001043605.00
1042015.02.06 16:00buy430.15181.377180.8770.000
1052015.02.06 16:00buy440.15181.377180.8770.000
1062015.02.06 17:07close430.15181.499180.8770.0001830.001045435.00
1072015.02.06 17:10modify440.15181.377181.3770.000
1082015.02.06 20:22s/l440.15181.377181.3770.0000.001045435.00
1092015.02.10 09:30buy450.15180.839180.3390.000
1102015.02.10 09:30buy460.15180.839180.3390.000
1112015.02.10 09:55close450.15180.973180.3390.0002010.001047445.00
1122015.02.10 09:57modify460.15180.839180.8390.000
1132015.02.10 10:40s/l460.15180.839180.8390.0000.001047445.00
1142015.02.10 13:00buy470.15181.123180.6230.000
1152015.02.10 13:00buy480.15181.123180.6230.000
1162015.02.10 14:07close470.15181.275180.6230.0002280.001049725.00
1172015.02.10 14:10modify480.15181.123181.1230.000
1182015.02.12 02:10close480.15183.000181.1230.00028155.001077880.00
1192015.02.12 12:30sell490.15182.138182.6380.000
1202015.02.12 12:30sell500.15182.138182.6380.000
1212015.02.12 12:37s/l490.15182.638182.6380.000-7500.001070380.00
1222015.02.12 12:37s/l500.15182.638182.6380.000-7500.001062880.00
1232015.02.12 13:30buy510.15183.704183.2040.000
1242015.02.12 13:30buy520.15183.704183.2040.000
1252015.02.12 14:07close510.15183.894183.2040.0002850.001065730.00
1262015.02.12 14:10modify520.15183.704183.7040.000
1272015.02.12 15:35s/l520.15183.704183.7040.0000.001065730.00
1282015.02.16 12:30sell530.15182.449182.9490.000
1292015.02.16 12:30sell540.15182.449182.9490.000
1302015.02.16 12:40close530.15182.336182.9490.0001695.001067425.00
1312015.02.16 12:42modify540.15182.449182.4490.000
1322015.02.16 13:10s/l540.15182.449182.4490.0000.001067425.00
1332015.02.18 12:00buy550.15183.914183.4140.000
1342015.02.18 12:00buy560.15183.914183.4140.000
1352015.02.18 12:21close550.15184.026183.4140.0001680.001069105.00
1362015.02.18 12:25modify560.15183.914183.9140.000
1372015.02.18 12:55s/l560.15183.914183.9140.0000.001069105.00
1382015.02.20 10:30sell570.15182.832183.3320.000
1392015.02.20 10:30sell580.15182.832183.3320.000
1402015.02.20 10:33close570.15182.727183.3320.0001575.001070680.00
1412015.02.20 10:36modify580.15182.832182.8320.000
1422015.02.20 10:37s/l580.15182.832182.8320.0000.001070680.00
1432015.02.20 15:30sell590.15182.083182.5830.000
1442015.02.20 15:30sell600.15182.083182.5830.000
1452015.02.20 16:35close590.15181.963182.5830.0001800.001072480.00
1462015.02.20 16:37modify600.15182.083182.0830.000
1472015.02.20 17:22s/l600.15182.083182.0830.0000.001072480.00
1482015.02.23 17:00buy610.15183.391182.8910.000
1492015.02.23 17:00buy620.15183.391182.8910.000
1502015.02.23 17:37close610.15183.522182.8910.0001965.001074445.00
1512015.02.23 17:40modify620.15183.391183.3910.000
1522015.02.24 11:25close620.15184.657183.3910.00018990.001093435.00
1532015.02.25 20:00buy630.15184.443183.9430.000
1542015.02.25 20:00buy640.15184.443183.9430.000
1552015.02.25 20:10close630.15184.550183.9430.0001605.001095040.00
1562015.02.25 20:12modify640.15184.443184.4430.000
1572015.02.25 20:25s/l640.15184.443184.4430.0000.001095040.00
1582015.02.26 03:00buy650.15184.841184.3410.000
1592015.02.26 03:00buy660.15184.841184.3410.000
1602015.02.26 03:31close650.15184.941184.3410.0001500.001096540.00
1612015.02.26 03:33modify660.15184.841184.8410.000
1622015.02.26 03:40s/l660.15184.841184.8410.0000.001096540.00
1632015.02.27 11:00sell670.15183.557184.0570.000
1642015.02.27 11:00sell680.15183.557184.0570.000
1652015.02.27 13:52s/l670.15184.057184.0570.000-7500.001089040.00
1662015.02.27 13:52s/l680.15184.057184.0570.000-7500.001081540.00
1672015.02.27 18:00buy690.15184.672184.1720.000
1682015.02.27 18:00buy700.15184.672184.1720.000
1692015.02.27 18:07close690.15184.842184.1720.0002550.001084090.00
1702015.02.27 18:10modify700.15184.672184.6720.000
1712015.02.27 22:08s/l700.15184.672184.6720.0000.001084090.00
1722015.03.02 17:00sell710.15184.226184.7260.000
1732015.03.02 17:00sell720.15184.226184.7260.000
1742015.03.03 04:40close710.15184.030184.7260.0002940.001087030.00
1752015.03.03 04:42modify720.15184.226184.2260.000
1762015.03.03 10:01s/l720.15184.226184.2260.0000.001087030.00
1772015.03.04 12:00sell730.15183.370183.8700.000
1782015.03.04 12:00sell740.15183.370183.8700.000
1792015.03.04 12:10close730.15183.273183.8700.0001455.001088485.00
1802015.03.04 12:12modify740.15183.370183.3700.000
1812015.03.04 12:13s/l740.15183.370183.3700.0000.001088485.00
1822015.03.04 15:00sell750.15183.409183.9090.000
1832015.03.04 15:00sell760.15183.409183.9090.000
1842015.03.04 15:10close750.15183.254183.9090.0002325.001090810.00
1852015.03.04 15:12modify760.15183.409183.4090.000
1862015.03.04 15:22s/l760.15183.409183.4090.0000.001090810.00
1872015.03.06 11:00sell770.15182.683183.1830.000
1882015.03.06 11:00sell780.15182.683183.1830.000
1892015.03.06 11:10close770.15182.581183.1830.0001530.001092340.00
1902015.03.06 11:12modify780.15182.683182.6830.000
1912015.03.06 11:16s/l780.15182.683182.6830.0000.001092340.00
1922015.03.06 21:30sell790.15181.756182.2560.000
1932015.03.06 21:30sell800.15181.756182.2560.000
1942015.03.06 21:40close790.15181.619182.2560.0002055.001094395.00
1952015.03.06 21:42modify800.15181.756181.7560.000
1962015.03.09 00:08s/l800.15181.756181.7560.0000.001094395.00
1972015.03.09 13:30buy810.15182.828182.3280.000
1982015.03.09 13:30buy820.15182.828182.3280.000
1992015.03.09 17:22close810.15182.945182.3280.0001755.001096150.00
2002015.03.09 17:25modify820.15182.828182.8280.000
2012015.03.09 18:55close820.15183.389182.8280.0008415.001104565.00
2022015.03.11 15:30sell830.15182.218182.7180.000
2032015.03.11 15:30sell840.15182.218182.7180.000
2042015.03.11 15:52close830.15182.113182.7180.0001575.001106140.00
2052015.03.11 15:55modify840.15182.218182.2180.000
2062015.03.12 09:25close840.15181.733182.2180.0007275.001113415.00
2072015.03.12 15:00sell850.15181.153181.6530.000
2082015.03.12 15:00sell860.15181.153181.6530.000
2092015.03.12 15:07close850.15181.035181.6530.0001770.001115185.00
2102015.03.12 15:10modify860.15181.153181.1530.000
2112015.03.13 10:10close860.15180.738181.1530.0006225.001121410.00
2122015.03.13 12:30sell870.15179.989180.4890.000
2132015.03.13 12:30sell880.15179.989180.4890.000
2142015.03.13 13:55close870.15179.811180.4890.0002670.001124080.00
2152015.03.13 13:57modify880.15179.989179.9890.000
2162015.03.13 15:40close880.15178.963179.9890.00015390.001139470.00
2172015.03.17 12:30sell890.15179.140179.6400.000
2182015.03.17 12:30sell900.15179.140179.6400.000
2192015.03.17 12:40close890.15179.013179.6400.0001905.001141375.00
2202015.03.17 12:42modify900.15179.140179.1400.000
2212015.03.17 12:52s/l900.15179.140179.1400.0000.001141375.00
2222015.03.18 10:30sell910.15178.581179.0810.000
2232015.03.18 10:30sell920.15178.581179.0810.000
2242015.03.18 11:35close910.15178.213179.0810.0005520.001146895.00
2252015.03.18 11:38modify920.15178.581178.5810.000
2262015.03.18 20:20s/l920.15178.581178.5810.0000.001146895.00
2272015.03.19 16:30sell930.15178.194178.6940.000
2282015.03.19 16:30sell940.15178.194178.6940.000
2292015.03.19 16:40close930.15178.051178.6940.0002145.001149040.00
2302015.03.19 16:42modify940.15178.194178.1940.000
2312015.03.19 16:52s/l940.15178.194178.1940.0000.001149040.00
2322015.03.19 20:00sell950.15177.997178.4970.000
2332015.03.19 20:00sell960.15177.997178.4970.000
2342015.03.19 20:25close950.15177.847178.4970.0002250.001151290.00
2352015.03.19 20:27modify960.15177.997177.9970.000
2362015.03.19 20:53s/l960.15177.997177.9970.0000.001151290.00
2372015.03.23 10:00sell970.15178.592179.0920.000
2382015.03.23 10:00sell980.15178.592179.0920.000
2392015.03.23 10:07close970.15178.480179.0920.0001680.001152970.00
2402015.03.23 10:10modify980.15178.592178.5920.000
2412015.03.23 11:40s/l980.15178.592178.5920.0000.001152970.00
2422015.03.24 09:00sell990.15178.454178.9540.000
2432015.03.24 09:00sell1000.15178.454178.9540.000
2442015.03.24 11:37close990.15178.323178.9540.0001965.001154935.00
2452015.03.24 11:40modify1000.15178.454178.4540.000
2462015.03.24 11:55s/l1000.15178.454178.4540.0000.001154935.00
2472015.03.26 04:00sell1010.15177.547178.0470.000
2482015.03.26 04:00sell1020.15177.547178.0470.000
2492015.03.26 06:05close1010.15177.443178.0470.0001560.001156495.00
2502015.03.26 06:07modify1020.15177.547177.5470.000
2512015.03.27 12:05close1020.15177.497177.5470.000750.001157245.00
2522015.03.30 17:30buy1030.15177.584177.0840.000
2532015.03.30 17:30buy1040.15177.584177.0840.000
2542015.03.30 17:55close1030.15177.744177.0840.0002400.001159645.00
2552015.03.30 17:57modify1040.15177.584177.5840.000
2562015.03.30 18:03s/l1040.15177.584177.5840.0000.001159645.00
2572015.03.31 13:30sell1050.15177.342177.8420.000
2582015.03.31 13:30sell1060.15177.342177.8420.000
2592015.03.31 14:18close1050.15177.247177.8420.0001425.001161070.00
2602015.03.31 14:21modify1060.15177.342177.3420.000
2612015.03.31 14:25s/l1060.15177.342177.3420.0000.001161070.00
2622015.03.31 18:00buy1070.15177.996177.4960.000
2632015.03.31 18:00buy1080.15177.996177.4960.000
2642015.03.31 18:10close1070.15178.128177.4960.0001980.001163050.00
2652015.03.31 18:13modify1080.15177.996177.9960.000
2662015.03.31 19:40s/l1080.15177.996177.9960.0000.001163050.00
2672015.04.01 15:30sell1090.15177.165177.6650.000
2682015.04.01 15:30sell1100.15177.165177.6650.000
2692015.04.01 16:50close1090.15177.047177.6650.0001770.001164820.00
2702015.04.01 16:52modify1100.15177.165177.1650.000
2712015.04.01 17:25s/l1100.15177.165177.1650.0000.001164820.00
2722015.04.03 12:00sell1110.15177.331177.8310.000
2732015.04.03 12:00sell1120.15177.331177.8310.000
2742015.04.03 12:03close1110.15177.235177.8310.0001440.001166260.00
2752015.04.03 12:06modify1120.15177.331177.3310.000
2762015.04.03 12:10s/l1120.15177.331177.3310.0000.001166260.00
2772015.04.06 05:30buy1130.15177.694177.1940.000
2782015.04.06 05:30buy1140.15177.694177.1940.000
2792015.04.06 11:10close1130.15177.807177.1940.0001695.001167955.00
2802015.04.06 11:12modify1140.15177.694177.6940.000
2812015.04.06 15:40s/l1140.15177.694177.6940.0000.001167955.00
2822015.04.07 09:30buy1150.15178.292177.7920.000
2832015.04.07 09:30buy1160.15178.292177.7920.000
2842015.04.07 10:22close1150.15178.454177.7920.0002430.001170385.00
2852015.04.07 10:25modify1160.15178.292178.2920.000
2862015.04.07 11:45s/l1160.15178.292178.2920.0000.001170385.00
2872015.04.08 15:30buy1170.15179.165178.6650.000
2882015.04.08 15:30buy1180.15179.165178.6650.000
2892015.04.08 16:55close1170.15179.273178.6650.0001620.001172005.00
2902015.04.08 16:57modify1180.15179.165179.1650.000
2912015.04.08 17:07s/l1180.15179.165179.1650.0000.001172005.00
2922015.04.13 09:00sell1190.15175.585176.0850.000
2932015.04.13 09:00sell1200.15175.585176.0850.000
2942015.04.13 10:20s/l1190.15176.085176.0850.000-7500.001164505.00
2952015.04.13 10:20s/l1200.15176.085176.0850.000-7500.001157005.00
2962015.04.14 11:00sell1210.15175.529176.0290.000
2972015.04.14 11:00sell1220.15175.529176.0290.000
2982015.04.14 11:22close1210.15175.423176.0290.0001590.001158595.00
2992015.04.14 11:25modify1220.15175.529175.5290.000
3002015.04.14 14:20s/l1220.15175.529175.5290.0000.001158595.00
3012015.04.14 19:30buy1230.15176.349175.8490.000
3022015.04.14 19:30buy1240.15176.349175.8490.000
3032015.04.14 19:50close1230.15176.449175.8490.0001500.001160095.00
3042015.04.14 19:53modify1240.15176.349176.3490.000
3052015.04.14 21:33s/l1240.15176.349176.3490.0000.001160095.00
3062015.04.15 22:30buy1250.15176.866176.3660.000
3072015.04.15 22:30buy1260.15176.866176.3660.000
3082015.04.16 03:46close1250.15176.986176.3660.0001800.001161895.00
3092015.04.16 03:48modify1260.15176.866176.8660.000
3102015.04.16 04:07s/l1260.15176.866176.8660.0000.001161895.00
3112015.04.17 12:00buy1270.15178.487177.9870.000
3122015.04.17 12:00buy1280.15178.487177.9870.000
3132015.04.17 12:07close1270.15178.634177.9870.0002205.001164100.00
3142015.04.17 12:10modify1280.15178.487178.4870.000
3152015.04.17 12:23s/l1280.15178.487178.4870.0000.001164100.00
3162015.04.17 15:30buy1290.15178.517178.0170.000
3172015.04.17 15:30buy1300.15178.517178.0170.000
3182015.04.17 15:40close1290.15178.672178.0170.0002325.001166425.00
3192015.04.17 15:42modify1300.15178.517178.5170.000
3202015.04.17 16:10s/l1300.15178.517178.5170.0000.001166425.00
3212015.04.21 16:30buy1310.15178.108177.6080.000
3222015.04.21 16:30buy1320.15178.108177.6080.000
3232015.04.21 16:52close1310.15178.232177.6080.0001860.001168285.00
3242015.04.21 16:55modify1320.15178.108178.1080.000
3252015.04.22 09:25close1320.15178.454178.1080.0005190.001173475.00
3262015.04.24 10:30buy1330.15180.274179.7740.000
3272015.04.24 10:30buy1340.15180.274179.7740.000
3282015.04.24 10:37close1330.15180.379179.7740.0001575.001175050.00
3292015.04.24 10:40modify1340.15180.274180.2740.000
3302015.04.24 16:55s/l1340.15180.274180.2740.0000.001175050.00
3312015.04.28 21:00buy1350.15182.238181.7380.000
3322015.04.28 21:00buy1360.15182.238181.7380.000
3332015.04.28 23:40close1350.15182.349181.7380.0001665.001176715.00
3342015.04.28 23:42modify1360.15182.238182.2380.000
3352015.04.29 00:55s/l1360.15182.238182.2380.0000.001176715.00
3362015.04.30 18:30buy1370.15183.992183.4920.000
3372015.04.30 18:30buy1380.15183.992183.4920.000
3382015.04.30 19:37s/l1370.15183.492183.4920.000-7500.001169215.00
3392015.04.30 19:37s/l1380.15183.492183.4920.000-7500.001161715.00
3402015.05.07 14:00sell1390.15181.216181.7160.000
3412015.05.07 14:00sell1400.15181.216181.7160.000
3422015.05.07 15:52s/l1390.15181.716181.7160.000-7500.001154215.00
3432015.05.07 15:52s/l1400.15181.716181.7160.000-7500.001146715.00
3442015.05.07 20:30buy1410.15182.321181.8210.000
3452015.05.07 20:30buy1420.15182.321181.8210.000
3462015.05.07 20:50close1410.15182.425181.8210.0001560.001148275.00
3472015.05.07 20:52modify1420.15182.321182.3210.000
3482015.05.08 00:05close1420.15184.097182.3210.00026640.001174915.00
3492015.05.11 14:00buy1430.15185.532185.0320.000
3502015.05.11 14:00buy1440.15185.532185.0320.000
3512015.05.11 14:01close1430.15185.636185.0320.0001560.001176475.00
3522015.05.11 14:03modify1440.15185.532185.5320.000
3532015.05.11 14:07s/l1440.15185.532185.5320.0000.001176475.00
3542015.05.12 12:30buy1450.15188.072187.5720.000
3552015.05.12 12:30buy1460.15188.072187.5720.000
3562015.05.12 12:37close1450.15188.180187.5720.0001620.001178095.00
3572015.05.12 12:40modify1460.15188.072188.0720.000
3582015.05.12 12:55s/l1460.15188.072188.0720.0000.001178095.00
3592015.05.13 12:00buy1470.15188.361187.8610.000
3602015.05.13 12:00buy1480.15188.361187.8610.000
3612015.05.13 12:10close1470.15188.492187.8610.0001965.001180060.00
3622015.05.13 12:12modify1480.15188.361188.3610.000
3632015.05.13 12:16s/l1480.15188.361188.3610.0000.001180060.00
3642015.05.14 12:00buy1490.15187.889187.3890.000
3652015.05.14 12:00buy1500.15187.889187.3890.000
3662015.05.14 12:07close1490.15188.024187.3890.0002025.001182085.00
3672015.05.14 12:10modify1500.15187.889187.8890.000
3682015.05.14 16:07s/l1500.15187.889187.8890.0000.001182085.00
3692015.05.15 08:30buy1510.15188.389187.8890.000
3702015.05.15 08:30buy1520.15188.389187.8890.000
3712015.05.15 09:10close1510.15188.501187.8890.0001680.001183765.00
3722015.05.15 09:12modify1520.15188.389188.3890.000
3732015.05.15 09:55s/l1520.15188.389188.3890.0000.001183765.00
3742015.05.18 10:30sell1530.15187.518188.0180.000
3752015.05.18 10:30sell1540.15187.518188.0180.000
3762015.05.18 11:25close1530.15187.410188.0180.0001620.001185385.00
3772015.05.18 11:27modify1540.15187.518187.5180.000
3782015.05.18 11:37s/l1540.15187.518187.5180.0000.001185385.00
3792015.05.18 15:30sell1550.15187.534188.0340.000
3802015.05.18 15:30sell1560.15187.534188.0340.000
3812015.05.18 16:25s/l1550.15188.034188.0340.000-7500.001177885.00
3822015.05.18 16:25s/l1560.15188.034188.0340.000-7500.001170385.00
3832015.05.19 11:00sell1570.15187.087187.5870.000
3842015.05.19 11:00sell1580.15187.087187.5870.000
3852015.05.19 11:01close1570.15186.907187.5870.0002700.001173085.00
3862015.05.19 11:03modify1580.15187.087187.0870.000
3872015.05.19 11:10s/l1580.15187.087187.0870.0000.001173085.00
3882015.05.20 06:00buy1590.15187.584187.0840.000
3892015.05.20 06:00buy1600.15187.584187.0840.000
3902015.05.20 11:37close1590.15187.711187.0840.0001905.001174990.00
3912015.05.20 11:40modify1600.15187.584187.5840.000
3922015.05.20 11:52s/l1600.15187.584187.5840.0000.001174990.00
3932015.05.20 13:30buy1610.15187.886187.3860.000
3942015.05.20 13:30buy1620.15187.886187.3860.000
3952015.05.20 15:52close1610.15188.022187.3860.0002040.001177030.00
3962015.05.20 15:55modify1620.15187.886187.8860.000
3972015.05.21 08:52close1620.15188.137187.8860.0003765.001180795.00
3982015.05.21 12:00buy1630.15189.277188.7770.000
3992015.05.21 12:00buy1640.15189.277188.7770.000
4002015.05.21 12:22close1630.15189.377188.7770.0001500.001182295.00
4012015.05.21 12:25modify1640.15189.277189.2770.000
4022015.05.21 13:07close1640.15189.771189.2770.0007410.001189705.00
4032015.05.25 15:30sell1650.15187.931188.4310.000
4042015.05.25 15:30sell1660.15187.931188.4310.000
4052015.05.25 16:25close1650.15187.834188.4310.0001455.001191160.00
4062015.05.25 16:27modify1660.15187.931187.9310.000
4072015.05.25 20:40s/l1660.15187.931187.9310.0000.001191160.00
4082015.05.26 12:30buy1670.15189.140188.6400.000
4092015.05.26 12:30buy1680.15189.140188.6400.000
4102015.05.26 15:40close1670.15189.328188.6400.0002820.001193980.00
4112015.05.26 15:42modify1680.15189.140189.1400.000
4122015.05.26 15:43s/l1680.15189.140189.1400.0000.001193980.00
4132015.05.29 11:00sell1690.15189.334189.8340.000
4142015.05.29 11:00sell1700.15189.334189.8340.000
4152015.05.29 11:01close1690.15189.197189.8340.0002055.001196035.00
4162015.05.29 11:03modify1700.15189.334189.3340.000
4172015.05.29 11:07s/l1700.15189.334189.3340.0000.001196035.00
4182015.06.01 03:00buy1710.15189.905189.4050.000
4192015.06.01 03:00buy1720.15189.905189.4050.000
4202015.06.01 09:52close1720.15189.530189.4050.000-5625.001190410.00
4212015.06.01 09:52close1710.15189.530189.4050.000-5625.001184785.00
4222015.06.01 12:00sell1730.15188.942189.4420.000
4232015.06.01 12:00sell1740.15188.942189.4420.000
4242015.06.01 12:07close1730.15188.842189.4420.0001500.001186285.00
4252015.06.01 12:10modify1740.15188.942188.9420.000
4262015.06.01 14:37s/l1740.15188.942188.9420.0000.001186285.00
4272015.06.02 12:30buy1750.15190.035189.5350.000
4282015.06.02 12:30buy1760.15190.035189.5350.000
4292015.06.02 12:40close1750.15190.160189.5350.0001875.001188160.00
4302015.06.02 12:42modify1760.15190.035190.0350.000
4312015.06.02 14:01s/l1760.15190.035190.0350.0000.001188160.00
4322015.06.02 18:00buy1770.15190.228189.7280.000
4332015.06.02 18:00buy1780.15190.228189.7280.000
4342015.06.02 18:10close1770.15190.384189.7280.0002340.001190500.00
4352015.06.02 18:12modify1780.15190.228190.2280.000
4362015.06.02 18:25s/l1780.15190.228190.2280.0000.001190500.00
4372015.06.03 20:00buy1790.15190.661190.1610.000
4382015.06.03 20:00buy1800.15190.661190.1610.000
4392015.06.04 04:46close1790.15190.763190.1610.0001530.001192030.00
4402015.06.04 04:50modify1800.15190.661190.6610.000
4412015.06.04 08:07s/l1800.15190.661190.6610.0000.001192030.00
4422015.06.04 12:30buy1810.15191.207190.7070.000
4432015.06.04 12:30buy1820.15191.207190.7070.000
4442015.06.04 12:35close1810.15191.324190.7070.0001755.001193785.00
4452015.06.04 12:37modify1820.15191.207191.2070.000
4462015.06.04 13:46s/l1820.15191.207191.2070.0000.001193785.00
4472015.06.05 17:30buy1830.15191.342190.8420.000
4482015.06.05 17:30buy1840.15191.342190.8420.000
4492015.06.05 17:31close1830.15191.459190.8420.0001755.001195540.00
4502015.06.05 17:33modify1840.15191.342191.3420.000
4512015.06.05 17:37s/l1840.15191.342191.3420.0000.001195540.00
4522015.06.08 22:30sell1850.15190.888191.3880.000
4532015.06.08 22:30sell1860.15190.888191.3880.000
4542015.06.08 22:31close1850.15190.778191.3880.0001650.001197190.00
4552015.06.08 22:33modify1860.15190.888190.8880.000
4562015.06.08 22:37s/l1860.15190.888190.8880.0000.001197190.00
4572015.06.10 09:00sell1870.15189.436189.9360.000
4582015.06.10 09:00sell1880.15189.436189.9360.000
4592015.06.10 09:01close1870.15189.311189.9360.0001875.001199065.00
4602015.06.10 09:05modify1880.15189.436189.4360.000
4612015.06.10 09:22s/l1880.15189.436189.4360.0000.001199065.00
4622015.06.12 14:00buy1890.15191.908191.4080.000
4632015.06.12 14:00buy1900.15191.908191.4080.000
4642015.06.12 14:55s/l1890.15191.408191.4080.000-7500.001191565.00
4652015.06.12 14:55s/l1900.15191.408191.4080.000-7500.001184065.00
4662015.06.12 18:30buy1910.15192.118191.6180.000
4672015.06.12 18:30buy1920.15192.118191.6180.000
4682015.06.12 19:10s/l1910.15191.618191.6180.000-7500.001176565.00
4692015.06.12 19:10s/l1920.15191.618191.6180.000-7500.001169065.00
4702015.06.16 07:00buy1930.15192.871192.3710.000
4712015.06.16 07:00buy1940.15192.871192.3710.000
4722015.06.16 09:55close1930.15192.994192.3710.0001845.001170910.00
4732015.06.16 09:59modify1940.15192.871192.8710.000
4742015.06.16 10:32s/l1940.15192.871192.8710.0000.001170910.00
4752015.06.16 21:30buy1950.15193.048192.5480.000
4762015.06.16 21:30buy1960.15193.048192.5480.000
4772015.06.17 08:05close1950.15193.181192.5480.0001995.001172905.00
4782015.06.17 08:07modify1960.15193.048193.0480.000
4792015.06.17 10:22close1960.15193.393193.0480.0005175.001178080.00
4802015.06.19 06:30buy1970.15195.384194.8840.000
4812015.06.19 06:30buy1980.15195.384194.8840.000
4822015.06.19 08:33close1970.15195.490194.8840.0001590.001179670.00
4832015.06.19 08:36modify1980.15195.384195.3840.000
4842015.06.19 08:40s/l1980.15195.384195.3840.0000.001179670.00
4852015.06.22 10:00buy1990.15195.353194.8530.000
4862015.06.22 10:00buy2000.15195.353194.8530.000
4872015.06.22 10:10close1990.15195.495194.8530.0002130.001181800.00
4882015.06.22 10:12modify2000.15195.353195.3530.000
4892015.06.22 10:37s/l2000.15195.353195.3530.0000.001181800.00
4902015.06.23 10:00buy2010.15195.375194.8750.000
4912015.06.23 10:00buy2020.15195.375194.8750.000
4922015.06.23 10:10close2010.15195.478194.8750.0001545.001183345.00
4932015.06.23 10:12modify2020.15195.375195.3750.000
4942015.06.23 10:25s/l2020.15195.375195.3750.0000.001183345.00
4952015.06.24 19:30sell2030.15194.599195.0990.000
4962015.06.24 19:30sell2040.15194.599195.0990.000
4972015.06.24 19:40close2030.15194.451195.0990.0002220.001185565.00
4982015.06.24 19:42modify2040.15194.599194.5990.000
4992015.06.24 21:25close2040.15194.251194.5990.0005220.001190785.00
5002015.06.25 12:30sell2050.15193.761194.2610.000
5012015.06.25 12:30sell2060.15193.761194.2610.000
5022015.06.25 12:37close2050.15193.596194.2610.0002475.001193260.00
5032015.06.25 12:40modify2060.15193.761193.7610.000
5042015.06.25 13:10s/l2060.15193.761193.7610.0000.001193260.00
5052015.06.29 01:00sell2070.15192.387192.8870.000
5062015.06.29 01:00sell2080.15192.387192.8870.000
5072015.06.29 01:02close2070.15192.203192.8870.0002760.001196020.00
5082015.06.29 01:05modify2080.15192.387192.3870.000
5092015.06.29 01:07close2080.15191.697192.3870.00010350.001206370.00
5102015.06.29 03:00sell2090.15192.321192.8210.000
5112015.06.29 03:00sell2100.15192.321192.8210.000
5122015.06.29 03:03close2090.15192.117192.8210.0003060.001209430.00
5132015.06.29 03:07s/l2100.15192.821192.8210.000-7500.001201930.00
5142015.06.30 19:00sell2110.15191.989192.4890.000
5152015.06.30 19:00sell2120.15191.989192.4890.000
5162015.06.30 19:25close2110.15191.852192.4890.0002055.001203985.00
5172015.06.30 19:27modify2120.15191.989191.9890.000
5182015.06.30 19:40s/l2120.15191.989191.9890.0000.001203985.00
5192015.07.02 12:00buy2130.15192.710192.2100.000
5202015.07.02 12:00buy2140.15192.710192.2100.000
5212015.07.02 12:25close2130.15192.831192.2100.0001815.001205800.00
5222015.07.02 12:27modify2140.15192.710192.7100.000
5232015.07.02 12:40s/l2140.15192.710192.7100.0000.001205800.00
5242015.07.02 17:00sell2150.15192.111192.6110.000
5252015.07.02 17:00sell2160.15192.111192.6110.000
5262015.07.02 17:25close2150.15192.006192.6110.0001575.001207375.00
5272015.07.02 17:27modify2160.15192.111192.1110.000
5282015.07.02 17:35s/l2160.15192.111192.1110.0000.001207375.00
5292015.07.02 21:00sell2170.15192.050192.5500.000
5302015.07.02 21:00sell2180.15192.050192.5500.000
5312015.07.02 22:10close2170.15191.955192.5500.0001425.001208800.00
5322015.07.02 22:12modify2180.15192.050192.0500.000
5332015.07.02 22:46s/l2180.15192.050192.0500.0000.001208800.00
5342015.07.06 00:30sell2190.15189.831190.3310.000
5352015.07.06 00:30sell2200.15189.831190.3310.000
5362015.07.06 00:40close2190.15189.720190.3310.0001665.001210465.00
5372015.07.06 00:42modify2200.15189.831189.8310.000
5382015.07.06 00:48s/l2200.15189.831189.8310.0000.001210465.00
5392015.07.07 11:00sell2210.15190.757191.2570.000
5402015.07.07 11:00sell2220.15190.757191.2570.000
5412015.07.07 11:10close2210.15190.649191.2570.0001620.001212085.00
5422015.07.07 11:12modify2220.15190.757190.7570.000
5432015.07.07 11:16s/l2220.15190.757190.7570.0000.001212085.00
5442015.07.08 10:00sell2230.15187.803188.3030.000
5452015.07.08 10:00sell2240.15187.803188.3030.000
5462015.07.08 10:05close2230.15187.645188.3030.0002370.001214455.00
5472015.07.08 10:07modify2240.15187.803187.8030.000
5482015.07.08 11:07s/l2240.15187.803187.8030.0000.001214455.00
5492015.07.10 05:00buy2250.15187.519187.0190.000
5502015.07.10 05:00buy2260.15187.519187.0190.000
5512015.07.10 05:35close2250.15187.625187.0190.0001590.001216045.00
5522015.07.10 05:37modify2260.15187.519187.5190.000
5532015.07.10 07:25s/l2260.15187.519187.5190.0000.001216045.00
5542015.07.13 10:00buy2270.15191.224190.7240.000
5552015.07.13 10:00buy2280.15191.224190.7240.000
5562015.07.13 10:16close2270.15191.338190.7240.0001710.001217755.00
5572015.07.13 10:20modify2280.15191.224191.2240.000
5582015.07.13 10:55s/l2280.15191.224191.2240.0000.001217755.00
5592015.07.14 13:00buy2290.15192.296191.7960.000
5602015.07.14 13:00buy2300.15192.296191.7960.000
5612015.07.14 13:01close2290.15192.418191.7960.0001830.001219585.00
5622015.07.14 13:03modify2300.15192.296192.2960.000
5632015.07.14 13:07s/l2300.15192.296192.2960.0000.001219585.00
5642015.07.15 09:00buy2310.15193.156192.6560.000
5652015.07.15 09:00buy2320.15193.156192.6560.000
5662015.07.15 09:10close2310.15193.259192.6560.0001545.001221130.00
5672015.07.15 09:12modify2320.15193.156193.1560.000
5682015.07.15 09:16s/l2320.15193.156193.1560.0000.001221130.00
5692015.07.15 18:00buy2330.15193.503193.0030.000
5702015.07.15 18:00buy2340.15193.503193.0030.000
5712015.07.15 18:10close2330.15193.651193.0030.0002220.001223350.00
5722015.07.15 18:12modify2340.15193.503193.5030.000
5732015.07.15 18:22s/l2340.15193.503193.5030.0000.001223350.00
5742015.07.16 10:30buy2350.15193.776193.2760.000
5752015.07.16 10:30buy2360.15193.776193.2760.000
5762015.07.16 14:38s/l2350.15193.276193.2760.000-7500.001215850.00
5772015.07.16 14:38s/l2360.15193.276193.2760.000-7500.001208350.00
5782015.07.16 21:30buy2370.15193.833193.3330.000
5792015.07.16 21:30buy2380.15193.833193.3330.000
5802015.07.17 05:05close2370.15193.942193.3330.0001635.001209985.00
5812015.07.17 05:07modify2380.15193.833193.8330.000
5822015.07.17 08:16s/l2380.15193.833193.8330.0000.001209985.00
5832015.07.20 12:30sell2390.15193.174193.6740.000
5842015.07.20 12:30sell2400.15193.174193.6740.000
5852015.07.20 14:25close2390.15193.046193.6740.0001920.001211905.00
5862015.07.20 14:27modify2400.15193.174193.1740.000
5872015.07.20 14:35s/l2400.15193.174193.1740.0000.001211905.00
5882015.07.20 14:35sell2410.15193.202193.7020.000
5892015.07.20 14:35sell2420.15193.202193.7020.000
5902015.07.20 14:46close2410.15193.081193.7020.0001815.001213720.00
5912015.07.20 14:48modify2420.15193.202193.2020.000
5922015.07.20 14:55s/l2420.15193.202193.2020.0000.001213720.00
5932015.07.21 08:30buy2430.15193.701193.2010.000
5942015.07.21 08:30buy2440.15193.701193.2010.000
5952015.07.21 09:37close2430.15193.812193.2010.0001665.001215385.00
5962015.07.21 09:40modify2440.15193.701193.7010.000
5972015.07.21 09:55s/l2440.15193.701193.7010.0000.001215385.00
5982015.07.21 14:00sell2450.15193.341193.8410.000
5992015.07.21 14:00sell2460.15193.341193.8410.000
6002015.07.21 14:10close2450.15193.223193.8410.0001770.001217155.00
6012015.07.21 14:12modify2460.15193.341193.3410.000
6022015.07.21 14:16s/l2460.15193.341193.3410.0000.001217155.00
6032015.07.21 16:30sell2470.15193.272193.7720.000
6042015.07.21 16:30sell2480.15193.272193.7720.000
6052015.07.21 16:40close2470.15193.123193.7720.0002235.001219390.00
6062015.07.21 16:42modify2480.15193.272193.2720.000
6072015.07.21 16:46s/l2480.15193.272193.2720.0000.001219390.00
6082015.07.23 14:00sell2490.15193.002193.5020.000
6092015.07.23 14:00sell2500.15193.002193.5020.000
6102015.07.23 15:55close2490.15192.883193.5020.0001785.001221175.00
6112015.07.23 15:57modify2500.15193.002193.0020.000
6122015.07.23 15:58s/l2500.15193.002193.0020.0000.001221175.00
6132015.07.23 17:00sell2510.15192.934193.4340.000
6142015.07.23 17:00sell2520.15192.934193.4340.000
6152015.07.23 17:10close2510.15192.787193.4340.0002205.001223380.00
6162015.07.23 17:12modify2520.15192.934192.9340.000
6172015.07.23 17:16s/l2520.15192.934192.9340.0000.001223380.00
6182015.07.24 10:30sell2530.15191.746192.2460.000
6192015.07.24 10:30sell2540.15191.746192.2460.000
6202015.07.27 06:07close2530.15191.622192.2460.0001860.001225240.00
6212015.07.27 06:10modify2540.15191.746191.7460.000
6222015.07.27 07:52s/l2540.15191.746191.7460.0000.001225240.00
6232015.07.27 10:30sell2550.15191.436191.9360.000
6242015.07.27 10:30sell2560.15191.436191.9360.000
6252015.07.27 10:40close2550.15191.285191.9360.0002265.001227505.00
6262015.07.27 10:42modify2560.15191.436191.4360.000
6272015.07.27 11:08s/l2560.15191.436191.4360.0000.001227505.00
6282015.07.28 08:00buy2570.15192.331191.8310.000
6292015.07.28 08:00buy2580.15192.331191.8310.000
6302015.07.28 08:07close2570.15192.443191.8310.0001680.001229185.00
6312015.07.28 08:10modify2580.15192.331192.3310.000
6322015.07.28 09:10s/l2580.15192.331192.3310.0000.001229185.00
6332015.07.28 12:30buy2590.15192.971192.4710.000
6342015.07.28 12:30buy2600.15192.971192.4710.000
6352015.07.28 12:37close2590.15193.101192.4710.0001950.001231135.00
6362015.07.28 12:40modify2600.15192.971192.9710.000
6372015.07.28 13:10s/l2600.15192.971192.9710.0000.001231135.00
6382015.07.29 11:30buy2610.15192.992192.4920.000
6392015.07.29 11:30buy2620.15192.992192.4920.000
6402015.07.29 11:46close2610.15193.116192.4920.0001860.001232995.00
6412015.07.29 11:48modify2620.15192.992192.9920.000
6422015.07.29 12:01s/l2620.15192.992192.9920.0000.001232995.00
6432015.07.30 10:30buy2630.15193.851193.3510.000
6442015.07.30 10:30buy2640.15193.851193.3510.000
6452015.07.30 12:10close2630.15193.984193.3510.0001995.001234990.00
6462015.07.30 12:12modify2640.15193.851193.8510.000
6472015.07.30 12:25s/l2640.15193.851193.8510.0000.001234990.00
6482015.07.31 07:00sell2650.15193.436193.9360.000
6492015.07.31 07:00sell2660.15193.436193.9360.000
6502015.07.31 10:40close2650.15193.319193.9360.0001755.001236745.00
6512015.07.31 10:42modify2660.15193.436193.4360.000
6522015.07.31 10:48close2660.15193.167193.4360.0004035.001240780.00
6532015.07.31 11:00sell2670.15193.364193.8640.000
6542015.07.31 11:00sell2680.15193.364193.8640.000
6552015.07.31 15:40s/l2670.15193.864193.8640.000-7500.001233280.00
6562015.07.31 15:40s/l2680.15193.864193.8640.000-7500.001225780.00
6572015.07.31 16:00buy2690.15193.837193.3370.000
6582015.07.31 16:00buy2700.15193.837193.3370.000
6592015.07.31 17:22s/l2690.15193.337193.3370.000-7500.001218280.00
6602015.07.31 17:22s/l2700.15193.337193.3370.000-7500.001210780.00
6612015.07.31 18:30buy2710.15193.711193.2110.000
6622015.07.31 18:30buy2720.15193.711193.2110.000
6632015.07.31 18:40close2710.15193.824193.2110.0001695.001212475.00
6642015.07.31 18:42modify2720.15193.711193.7110.000
6652015.07.31 19:10s/l2720.15193.711193.7110.0000.001212475.00
6662015.08.03 18:30sell2730.15193.376193.8760.000
6672015.08.03 18:30sell2740.15193.376193.8760.000
6682015.08.03 19:20close2730.15193.240193.8760.0002040.001214515.00
6692015.08.03 19:23modify2740.15193.376193.3760.000
6702015.08.04 04:50close2740.15193.370193.3760.00090.001214605.00
6712015.08.05 13:30buy2750.15193.907193.4070.000
6722015.08.05 13:30buy2760.15193.907193.4070.000
6732015.08.05 14:05close2750.15194.042193.4070.0002025.001216630.00
6742015.08.05 14:07modify2760.15193.907193.9070.000
6752015.08.06 13:52close2760.15194.552193.9070.0009675.001226305.00
6762015.08.06 17:00sell2770.15193.586194.0860.000
6772015.08.06 17:00sell2780.15193.586194.0860.000
6782015.08.06 17:10close2770.15193.474194.0860.0001680.001227985.00
6792015.08.06 17:12modify2780.15193.586193.5860.000
6802015.08.06 17:37s/l2780.15193.586193.5860.0000.001227985.00
6812015.08.07 16:30sell2790.15192.997193.4970.000
6822015.08.07 16:30sell2800.15192.997193.4970.000
6832015.08.07 16:35close2790.15192.884193.4970.0001695.001229680.00
6842015.08.07 16:37modify2800.15192.997192.9970.000
6852015.08.10 07:52close2800.15192.642192.9970.0005325.001235005.00
6862015.08.10 20:00buy2810.15194.234193.7340.000
6872015.08.10 20:00buy2820.15194.234193.7340.000
6882015.08.10 21:16close2810.15194.353193.7340.0001785.001236790.00
6892015.08.10 21:18modify2820.15194.234194.2340.000
6902015.08.10 21:40s/l2820.15194.234194.2340.0000.001236790.00
6912015.08.11 09:30buy2830.15194.474193.9740.000
6922015.08.11 09:30buy2840.15194.474193.9740.000
6932015.08.11 10:07close2830.15194.577193.9740.0001545.001238335.00
6942015.08.11 10:10modify2840.15194.474194.4740.000
6952015.08.11 12:10s/l2840.15194.474194.4740.0000.001238335.00
6962015.08.11 15:00buy2850.15194.752194.2520.000
6972015.08.11 15:00buy2860.15194.752194.2520.000
6982015.08.11 20:37close2850.15194.865194.2520.0001695.001240030.00
6992015.08.11 20:40modify2860.15194.752194.7520.000
7002015.08.11 21:16s/l2860.15194.752194.7520.0000.001240030.00
7012015.08.11 21:16buy2870.15194.747194.2470.000
7022015.08.11 21:16buy2880.15194.747194.2470.000
7032015.08.11 22:50close2870.15194.851194.2470.0001560.001241590.00
7042015.08.11 22:53modify2880.15194.747194.7470.000
7052015.08.11 23:59s/l2880.15194.747194.7470.0000.001241590.00
7062015.08.13 18:30sell2890.15193.821194.3210.000
7072015.08.13 18:30sell2900.15193.821194.3210.000
7082015.08.13 22:03s/l2890.15194.321194.3210.000-7500.001234090.00
7092015.08.13 22:03s/l2900.15194.321194.3210.000-7500.001226590.00
7102015.08.14 11:00sell2910.15193.843194.3430.000
7112015.08.14 11:00sell2920.15193.843194.3430.000
7122015.08.14 16:10s/l2910.15194.343194.3430.000-7500.001219090.00
7132015.08.14 16:10s/l2920.15194.343194.3430.000-7500.001211590.00
7142015.08.14 20:00buy2930.15194.350193.8500.000
7152015.08.14 20:00buy2940.15194.350193.8500.000
7162015.08.14 21:08close2930.15194.451193.8500.0001515.001213105.00
7172015.08.14 21:11modify2940.15194.350194.3500.000
7182015.08.17 12:40close2940.15194.531194.3500.0002715.001215820.00
7192015.08.18 10:00sell2950.15193.601194.1010.000
7202015.08.18 10:00sell2960.15193.601194.1010.000
7212015.08.18 11:31s/l2950.15194.101194.1010.000-7500.001208320.00
7222015.08.18 11:31s/l2960.15194.101194.1010.000-7500.001200820.00
7232015.08.20 12:00sell2970.15193.518194.0180.000
7242015.08.20 12:00sell2980.15193.518194.0180.000
7252015.08.20 12:07close2970.15193.411194.0180.0001605.001202425.00
7262015.08.20 12:10modify2980.15193.518193.5180.000
7272015.08.20 12:55s/l2980.15193.518193.5180.0000.001202425.00
7282015.08.21 14:00sell2990.15192.237192.7370.000
7292015.08.21 14:00sell3000.15192.237192.7370.000
7302015.08.21 14:16close2990.15192.114192.7370.0001845.001204270.00
7312015.08.21 14:20modify3000.15192.237192.2370.000
7322015.08.21 14:25s/l3000.15192.237192.2370.0000.001204270.00
7332015.08.21 18:30sell3010.15191.432191.9320.000
7342015.08.21 18:30sell3020.15191.432191.9320.000
7352015.08.21 18:33close3010.15191.332191.9320.0001500.001205770.00
7362015.08.21 18:36modify3020.15191.432191.4320.000
7372015.08.21 18:37s/l3020.15191.432191.4320.0000.001205770.00
7382015.08.25 23:00sell3030.15186.446186.9460.000
7392015.08.25 23:00sell3040.15186.446186.9460.000
7402015.08.25 23:32close3030.15186.342186.9460.0001560.001207330.00
7412015.08.25 23:35modify3040.15186.446186.4460.000
7422015.08.25 23:55s/l3040.15186.446186.4460.0000.001207330.00
7432015.08.26 17:30sell3050.15185.866186.3660.000
7442015.08.26 17:30sell3060.15185.866186.3660.000
7452015.08.26 17:32close3050.15185.767186.3660.0001485.001208815.00
7462015.08.26 17:35modify3060.15185.866185.8660.000
7472015.08.26 17:40close3060.15185.131185.8660.00011025.001219840.00
7482015.08.28 13:30sell3070.15185.834186.3340.000
7492015.08.28 13:30sell3080.15185.834186.3340.000
7502015.08.28 13:33close3070.15185.729186.3340.0001575.001221415.00
7512015.08.28 14:07modify3080.15185.834185.8340.000
7522015.08.28 14:20s/l3080.15185.834185.8340.0000.001221415.00
7532015.08.28 16:00sell3090.15185.575186.0750.000
7542015.08.28 16:00sell3100.15185.575186.0750.000
7552015.08.28 16:07close3090.15185.453186.0750.0001830.001223245.00
7562015.08.28 16:10modify3100.15185.575185.5750.000
7572015.08.28 16:35s/l3100.15185.575185.5750.0000.001223245.00
7582015.08.28 23:00buy3110.15187.023186.5230.000
7592015.08.28 23:00buy3120.15187.023186.5230.000
7602015.08.28 23:52close3110.15187.218186.5230.0002925.001226170.00
7612015.08.28 23:55modify3120.15187.023187.0230.000
7622015.08.31 01:10s/l3120.15187.023187.0230.0000.001226170.00
7632015.09.03 12:00sell3130.15183.488183.9880.000
7642015.09.03 12:00sell3140.15183.488183.9880.000
7652015.09.03 15:40close3130.15183.375183.9880.0001695.001227865.00
7662015.09.03 15:42modify3140.15183.488183.4880.000
7672015.09.03 15:43s/l3140.15183.488183.4880.0000.001227865.00
7682015.09.03 15:43sell3150.15183.543184.0430.000
7692015.09.03 15:43sell3160.15183.543184.0430.000
7702015.09.03 15:46close3150.15183.434184.0430.0001635.001229500.00
7712015.09.03 15:48modify3160.15183.543183.5430.000
7722015.09.03 15:50s/l3160.15183.543183.5430.0000.001229500.00
7732015.09.04 03:30sell3170.15182.875183.3750.000
7742015.09.04 03:30sell3180.15182.875183.3750.000
7752015.09.04 03:31close3170.15182.765183.3750.0001650.001231150.00
7762015.09.04 03:33modify3180.15182.875182.8750.000
7772015.09.04 03:37s/l3180.15182.875182.8750.0000.001231150.00
7782015.09.08 09:00buy3190.15182.741182.2410.000
7792015.09.08 09:00buy3200.15182.741182.2410.000
7802015.09.08 09:02close3190.15182.879182.2410.0002070.001233220.00
7812015.09.08 09:05modify3200.15182.741182.7410.000
7822015.09.08 09:25close3200.15184.074182.7410.00019995.001253215.00
7832015.09.10 13:00buy3210.15186.472185.9720.000
7842015.09.10 13:00buy3220.15186.472185.9720.000
7852015.09.10 13:07close3210.15186.581185.9720.0001635.001254850.00
7862015.09.10 13:10modify3220.15186.472186.4720.000
7872015.09.10 13:16s/l3220.15186.472186.4720.0000.001254850.00
7882015.09.14 10:30sell3230.15185.744186.2440.000
7892015.09.14 10:30sell3240.15185.744186.2440.000
7902015.09.14 11:10close3230.15185.641186.2440.0001545.001256395.00
7912015.09.14 11:12modify3240.15185.744185.7440.000
7922015.09.14 11:22s/l3240.15185.744185.7440.0000.001256395.00
7932015.09.15 09:30sell3250.15184.565185.0650.000
7942015.09.15 09:30sell3260.15184.565185.0650.000
7952015.09.15 09:37close3250.15184.425185.0650.0002100.001258495.00
7962015.09.15 09:40modify3260.15184.565184.5650.000
7972015.09.15 10:07s/l3260.15184.565184.5650.0000.001258495.00
7982015.09.15 11:30sell3270.15184.341184.8410.000
7992015.09.15 11:30sell3280.15184.341184.8410.000
8002015.09.15 13:46s/l3270.15184.841184.8410.000-7500.001250995.00
8012015.09.15 13:46s/l3280.15184.841184.8410.000-7500.001243495.00
8022015.09.16 08:30sell3290.15184.344184.8440.000
8032015.09.16 08:30sell3300.15184.344184.8440.000
8042015.09.16 08:55close3290.15184.234184.8440.0001650.001245145.00
8052015.09.16 08:57modify3300.15184.344184.3440.000
8062015.09.16 09:07s/l3300.15184.344184.3440.0000.001245145.00
8072015.09.21 14:30buy3310.15187.104186.6040.000
8082015.09.21 14:30buy3320.15187.104186.6040.000
8092015.09.21 15:20close3310.15187.233186.6040.0001935.001247080.00
8102015.09.21 15:23modify3320.15187.104187.1040.000
8112015.09.21 15:40s/l3320.15187.104187.1040.0000.001247080.00
8122015.09.23 05:30sell3330.15183.937184.4370.000
8132015.09.23 05:30sell3340.15183.937184.4370.000
8142015.09.23 05:37close3330.15183.793184.4370.0002160.001249240.00
8152015.09.23 05:40modify3340.15183.937183.9370.000
8162015.09.23 05:52s/l3340.15183.937183.9370.0000.001249240.00
8172015.09.23 15:30sell3350.15183.516184.0160.000
8182015.09.23 15:30sell3360.15183.516184.0160.000
8192015.09.23 15:40close3350.15183.411184.0160.0001575.001250815.00
8202015.09.23 15:42modify3360.15183.516183.5160.000
8212015.09.23 16:55s/l3360.15183.516183.5160.0000.001250815.00
8222015.09.23 18:30sell3370.15183.151183.6510.000
8232015.09.23 18:30sell3380.15183.151183.6510.000
8242015.09.23 18:37close3370.15183.008183.6510.0002145.001252960.00
8252015.09.23 18:40modify3380.15183.151183.1510.000
8262015.09.23 19:07s/l3380.15183.151183.1510.0000.001252960.00
8272015.09.24 14:00sell3390.15182.627183.1270.000
8282015.09.24 14:00sell3400.15182.627183.1270.000
8292015.09.24 14:05close3390.15182.526183.1270.0001515.001254475.00
8302015.09.24 14:07modify3400.15182.627182.6270.000
8312015.09.24 14:25close3400.15182.185182.6270.0006630.001261105.00
8322015.09.28 05:00sell3410.15182.947183.4470.000
8332015.09.28 05:00sell3420.15182.947183.4470.000
8342015.09.28 05:29close3410.15182.831183.4470.0001740.001262845.00
8352015.09.28 05:31modify3420.15182.947182.9470.000
8362015.09.28 06:10s/l3420.15182.947182.9470.0000.001262845.00
8372015.09.28 17:00sell3430.15182.055182.5550.000
8382015.09.28 17:00sell3440.15182.055182.5550.000
8392015.09.28 17:07close3430.15181.940182.5550.0001725.001264570.00
8402015.09.28 17:10modify3440.15182.055182.0550.000
8412015.09.28 17:22s/l3440.15182.055182.0550.0000.001264570.00
8422015.09.28 20:30sell3450.15181.847182.3470.000
8432015.09.28 20:30sell3460.15181.847182.3470.000
8442015.09.28 20:40close3450.15181.734182.3470.0001695.001266265.00
8452015.09.28 20:42modify3460.15181.847181.8470.000
8462015.09.28 21:35s/l3460.15181.847181.8470.0000.001266265.00
8472015.09.30 18:30sell3470.15181.160181.6600.000
8482015.09.30 18:30sell3480.15181.160181.6600.000
8492015.09.30 18:35close3470.15181.052181.6600.0001620.001267885.00
8502015.09.30 18:37modify3480.15181.160181.1600.000
8512015.09.30 20:07s/l3480.15181.160181.1600.0000.001267885.00
8522015.10.02 09:30buy3490.15181.871181.3710.000
8532015.10.02 09:30buy3500.15181.871181.3710.000
8542015.10.02 10:40close3490.15182.002181.3710.0001965.001269850.00
8552015.10.02 10:42modify3500.15181.871181.8710.000
8562015.10.02 10:50s/l3500.15181.871181.8710.0000.001269850.00
8572015.10.02 17:45sell3510.15181.182181.6820.000
8582015.10.02 17:45sell3520.15181.182181.6820.000
8592015.10.02 18:37s/l3510.15181.682181.6820.000-7500.001262350.00
8602015.10.02 18:37s/l3520.15181.682181.6820.000-7500.001254850.00
8612015.10.02 22:30buy3530.15182.336181.8360.000
8622015.10.02 22:30buy3540.15182.336181.8360.000
8632015.10.05 03:10close3530.15182.437181.8360.0001515.001256365.00
8642015.10.05 03:12modify3540.15182.336182.3360.000
8652015.10.05 03:22s/l3540.15182.336182.3360.0000.001256365.00
8662015.10.06 16:00buy3550.15182.675182.1750.000
8672015.10.06 16:00buy3560.15182.675182.1750.000
8682015.10.06 16:20close3550.15182.776182.1750.0001515.001257880.00
8692015.10.06 16:22modify3560.15182.675182.6750.000
8702015.10.07 05:37close3560.15182.818182.6750.0002145.001260025.00
8712015.10.07 11:00buy3570.15183.286182.7860.000
8722015.10.07 11:00buy3580.15183.286182.7860.000
8732015.10.07 11:10close3570.15183.438182.7860.0002280.001262305.00
8742015.10.07 11:12modify3580.15183.286183.2860.000
8752015.10.07 11:18s/l3580.15183.286183.2860.0000.001262305.00
8762015.10.07 14:00buy3590.15183.837183.3370.000
8772015.10.07 14:00buy3600.15183.837183.3370.000
8782015.10.07 14:07close3590.15183.979183.3370.0002130.001264435.00
8792015.10.07 14:10modify3600.15183.837183.8370.000
8802015.10.07 14:31s/l3600.15183.837183.8370.0000.001264435.00
8812015.10.08 13:30buy3610.15184.091183.5910.000
8822015.10.08 13:30buy3620.15184.091183.5910.000
8832015.10.08 14:10s/l3610.15183.591183.5910.000-7500.001256935.00
8842015.10.08 14:10s/l3620.15183.591183.5910.000-7500.001249435.00
8852015.10.08 20:30buy3630.15183.869183.3690.000
8862015.10.08 20:30buy3640.15183.869183.3690.000
8872015.10.08 21:10close3630.15184.055183.3690.0002790.001252225.00
8882015.10.08 21:12modify3640.15183.869183.8690.000
8892015.10.08 21:18s/l3640.15183.869183.8690.0000.001252225.00
8902015.10.12 11:00buy3650.15184.628184.1280.000
8912015.10.12 11:00buy3660.15184.628184.1280.000
8922015.10.12 17:37s/l3650.15184.128184.1280.000-7500.001244725.00
8932015.10.12 17:37s/l3660.15184.128184.1280.000-7500.001237225.00
8942015.10.13 11:30sell3670.15182.746183.2460.000
8952015.10.13 11:30sell3680.15182.746183.2460.000
8962015.10.13 11:37close3670.15182.546183.2460.0003000.001240225.00
8972015.10.13 11:40modify3680.15182.746182.7460.000
8982015.10.13 18:16s/l3680.15182.746182.7460.0000.001240225.00
8992015.10.15 14:30sell3690.15183.035183.5350.000
9002015.10.15 14:30sell3700.15183.035183.5350.000
9012015.10.15 14:37close3690.15182.875183.5350.0002400.001242625.00
9022015.10.15 14:40modify3700.15183.035183.0350.000
9032015.10.15 15:37s/l3700.15183.035183.0350.0000.001242625.00
9042015.10.16 03:00buy3710.15184.207183.7070.000
9052015.10.16 03:00buy3720.15184.207183.7070.000
9062015.10.16 04:07close3710.15184.307183.7070.0001500.001244125.00
9072015.10.16 04:10modify3720.15184.207184.2070.000
9082015.10.16 09:37s/l3720.15184.207184.2070.0000.001244125.00
9092015.10.16 18:30buy3730.15184.592184.0920.000
9102015.10.16 18:30buy3740.15184.592184.0920.000
9112015.10.16 18:33close3730.15184.702184.0920.0001650.001245775.00
9122015.10.16 18:36modify3740.15184.592184.5920.000
9132015.10.16 18:37s/l3740.15184.592184.5920.0000.001245775.00
9142015.10.16 22:30buy3750.15184.554184.0540.000
9152015.10.16 22:30buy3760.15184.554184.0540.000
9162015.10.19 03:07s/l3750.15184.054184.0540.000-7500.001238275.00
9172015.10.19 03:07s/l3760.15184.054184.0540.000-7500.001230775.00
9182015.10.20 15:30buy3770.15185.266184.7660.000
9192015.10.20 15:30buy3780.15185.266184.7660.000
9202015.10.20 16:05close3770.15185.378184.7660.0001680.001232455.00
9212015.10.20 16:07modify3780.15185.266185.2660.000
9222015.10.20 17:20s/l3780.15185.266185.2660.0000.001232455.00
9232015.10.21 12:30buy3790.15185.428184.9280.000
9242015.10.21 12:30buy3800.15185.428184.9280.000
9252015.10.21 14:25close3790.15185.528184.9280.0001500.001233955.00
9262015.10.21 14:27modify3800.15185.428185.4280.000
9272015.10.21 14:55s/l3800.15185.428185.4280.0000.001233955.00
9282015.10.21 23:00sell3810.15184.871185.3710.000
9292015.10.21 23:00sell3820.15184.871185.3710.000
9302015.10.22 03:01close3810.15184.756185.3710.0001725.001235680.00
9312015.10.22 03:03modify3820.15184.871184.8710.000
9322015.10.22 03:10s/l3820.15184.871184.8710.0000.001235680.00
9332015.10.22 08:00sell3830.15184.601185.1010.000
9342015.10.22 08:00sell3840.15184.601185.1010.000
9352015.10.22 11:22s/l3830.15185.101185.1010.000-7500.001228180.00
9362015.10.22 11:22s/l3840.15185.101185.1010.000-7500.001220680.00
9372015.10.22 17:00buy3850.15185.430184.9300.000
9382015.10.22 17:00buy3860.15185.430184.9300.000
9392015.10.22 17:10close3850.15185.566184.9300.0002040.001222720.00
9402015.10.22 17:12modify3860.15185.430185.4300.000
9412015.10.22 17:25s/l3860.15185.430185.4300.0000.001222720.00
9422015.10.22 22:00buy3870.15185.786185.2860.000
9432015.10.22 22:00buy3880.15185.786185.2860.000
9442015.10.22 23:10close3870.15185.898185.2860.0001680.001224400.00
9452015.10.22 23:12modify3880.15185.786185.7860.000
9462015.10.22 23:25s/l3880.15185.786185.7860.0000.001224400.00
9472015.10.23 15:00buy3890.15186.024185.5240.000
9482015.10.23 15:00buy3900.15186.024185.5240.000
9492015.10.23 15:52close3890.15186.190185.5240.0002490.001226890.00
9502015.10.23 15:55modify3900.15186.024186.0240.000
9512015.10.23 16:02s/l3900.15186.024186.0240.0000.001226890.00
9522015.10.23 19:30buy3910.15186.021185.5210.000
9532015.10.23 19:30buy3920.15186.021185.5210.000
9542015.10.23 21:38close3910.15186.146185.5210.0001875.001228765.00
9552015.10.23 21:41modify3920.15186.021186.0210.000
9562015.10.23 21:52s/l3920.15186.021186.0210.0000.001228765.00
9572015.10.26 09:30sell3930.15185.357185.8570.000
9582015.10.26 09:30sell3940.15185.357185.8570.000
9592015.10.26 11:52close3940.15185.844185.8570.000-7305.001221460.00
9602015.10.26 11:52close3930.15185.844185.8570.000-7305.001214155.00
9612015.10.27 04:30sell3950.15185.181185.6810.000
9622015.10.27 04:30sell3960.15185.181185.6810.000
9632015.10.27 04:35close3950.15185.057185.6810.0001860.001216015.00
9642015.10.27 04:38modify3960.15185.181185.1810.000
9652015.10.27 05:10s/l3960.15185.181185.1810.0000.001216015.00
9662015.10.30 18:00buy3970.15186.419185.9190.000
9672015.10.30 18:00buy3980.15186.419185.9190.000
9682015.10.30 18:10close3970.15186.523185.9190.0001560.001217575.00
9692015.10.30 18:12modify3980.15186.419186.4190.000
9702015.10.30 18:18s/l3980.15186.419186.4190.0000.001217575.00
9712015.11.02 12:00buy3990.15186.702186.2020.000
9722015.11.02 12:00buy4000.15186.702186.2020.000
9732015.11.02 17:50s/l3990.15186.202186.2020.000-7500.001210075.00
9742015.11.02 17:50s/l4000.15186.202186.2020.000-7500.001202575.00
9752015.11.03 13:30buy4010.15186.333185.8330.000
9762015.11.03 13:30buy4020.15186.333185.8330.000
9772015.11.03 14:05close4020.15185.993185.8330.000-5100.001197475.00
9782015.11.03 14:05close4010.15185.993185.8330.000-5100.001192375.00
9792015.11.03 17:30buy4030.15186.453185.9530.000
9802015.11.03 17:30buy4040.15186.453185.9530.000
9812015.11.03 17:55close4030.15186.603185.9530.0002250.001194625.00
9822015.11.03 17:57modify4040.15186.453186.4530.000
9832015.11.04 16:52close4040.15186.594186.4530.0002115.001196740.00
9842015.11.05 10:00buy4050.15187.346186.8460.000
9852015.11.05 10:00buy4060.15187.346186.8460.000
9862015.11.05 11:25close4050.15187.447186.8460.0001515.001198255.00
9872015.11.05 11:27modify4060.15187.346187.3460.000
9882015.11.05 14:05s/l4060.15187.346187.3460.0000.001198255.00
9892015.11.05 20:00sell4070.15185.243185.7430.000
9902015.11.05 20:00sell4080.15185.243185.7430.000
9912015.11.05 20:10close4070.15185.147185.7430.0001440.001199695.00
9922015.11.05 20:12modify4080.15185.243185.2430.000
9932015.11.05 20:37s/l4080.15185.243185.2430.0000.001199695.00
9942015.11.10 17:30buy4090.15186.476185.9760.000
9952015.11.10 17:30buy4100.15186.476185.9760.000
9962015.11.10 20:25s/l4090.15185.976185.9760.000-7500.001192195.00
9972015.11.10 20:25s/l4100.15185.976185.9760.000-7500.001184695.00
9982015.11.11 09:30buy4110.15186.522186.0220.000
9992015.11.11 09:30buy4120.15186.522186.0220.000
10002015.11.11 10:22close4110.15186.642186.0220.0001800.001186495.00
10012015.11.11 10:25modify4120.15186.522186.5220.000
10022015.11.11 10:40s/l4120.15186.522186.5220.0000.001186495.00
10032015.11.11 14:30buy4130.15186.882186.3820.000
10042015.11.11 14:30buy4140.15186.882186.3820.000
10052015.11.11 18:40close4130.15186.996186.3820.0001710.001188205.00
10062015.11.11 18:42modify4140.15186.882186.8820.000
10072015.11.11 19:03s/l4140.15186.882186.8820.0000.001188205.00
10082015.11.16 00:30sell4150.15186.292186.7920.000
10092015.11.16 00:30sell4160.15186.292186.7920.000
10102015.11.16 01:01close4150.15186.189186.7920.0001545.001189750.00
10112015.11.16 01:03modify4160.15186.292186.2920.000
10122015.11.16 01:07s/l4160.15186.292186.2920.0000.001189750.00
10132015.11.17 16:30buy4170.15187.577187.0770.000
10142015.11.17 16:30buy4180.15187.577187.0770.000
10152015.11.17 16:52close4170.15187.686187.0770.0001635.001191385.00
10162015.11.17 16:55modify4180.15187.577187.5770.000
10172015.11.17 20:25s/l4180.15187.577187.5770.0000.001191385.00
10182015.11.20 07:30sell4190.15187.747188.2470.000
10192015.11.20 07:30sell4200.15187.747188.2470.000
10202015.11.20 08:10close4190.15187.617188.2470.0001950.001193335.00
10212015.11.20 08:12modify4200.15187.747187.7470.000
10222015.11.20 08:35s/l4200.15187.747187.7470.0000.001193335.00
10232015.11.23 13:30sell4210.15186.459186.9590.000
10242015.11.23 13:30sell4220.15186.459186.9590.000
10252015.11.23 13:37close4210.15186.359186.9590.0001500.001194835.00
10262015.11.23 13:40modify4220.15186.459186.4590.000
10272015.11.23 13:46s/l4220.15186.459186.4590.0000.001194835.00
10282015.11.24 11:00sell4230.15185.169185.6690.000
10292015.11.24 11:00sell4240.15185.169185.6690.000
10302015.11.24 14:23close4230.15185.065185.6690.0001560.001196395.00
10312015.11.24 14:26modify4240.15185.169185.1690.000
10322015.11.24 14:33s/l4240.15185.169185.1690.0000.001196395.00
10332015.11.26 10:30sell4250.15185.101185.6010.000
10342015.11.26 10:30sell4260.15185.101185.6010.000
10352015.11.26 10:37close4250.15184.980185.6010.0001815.001198210.00
10362015.11.26 10:40modify4260.15185.101185.1010.000
10372015.11.26 14:40s/l4260.15185.101185.1010.0000.001198210.00
10382015.11.27 08:30sell4270.15184.709185.2090.000
10392015.11.27 08:30sell4280.15184.709185.2090.000
10402015.11.27 08:40close4270.15184.574185.2090.0002025.001200235.00
10412015.11.27 08:42modify4280.15184.709184.7090.000
10422015.11.27 08:55s/l4280.15184.709184.7090.0000.001200235.00
10432015.11.27 11:30sell4290.15184.346184.8460.000
10442015.11.27 11:30sell4300.15184.346184.8460.000
10452015.11.27 13:10close4290.15184.249184.8460.0001455.001201690.00
10462015.11.27 13:12modify4300.15184.346184.3460.000
10472015.11.27 13:37s/l4300.15184.346184.3460.0000.001201690.00
10482015.12.01 11:00buy4310.15185.944185.4440.000
10492015.12.01 11:00buy4320.15185.944185.4440.000
10502015.12.01 15:37s/l4310.15185.444185.4440.000-7500.001194190.00
10512015.12.01 15:37s/l4320.15185.444185.4440.000-7500.001186690.00
10522015.12.02 14:00sell4330.15185.066185.5660.000
10532015.12.02 14:00sell4340.15185.066185.5660.000
10542015.12.02 14:40close4330.15184.969185.5660.0001455.001188145.00
10552015.12.02 14:42modify4340.15185.066185.0660.000
10562015.12.02 15:10s/l4340.15185.066185.0660.0000.001188145.00
10572015.12.04 15:00buy4350.15185.919185.4190.000
10582015.12.04 15:00buy4360.15185.919185.4190.000
10592015.12.04 15:07close4350.15186.082185.4190.0002445.001190590.00
10602015.12.04 15:10modify4360.15185.919185.9190.000
10612015.12.04 15:29s/l4360.15185.919185.9190.0000.001190590.00
10622015.12.04 17:00buy4370.15186.137185.6370.000
10632015.12.04 17:00buy4380.15186.137185.6370.000
10642015.12.07 08:52close4370.15186.241185.6370.0001560.001192150.00
10652015.12.07 08:55modify4380.15186.137186.1370.000
10662015.12.07 09:25s/l4380.15186.137186.1370.0000.001192150.00
10672015.12.09 20:00sell4390.15184.114184.6140.000
10682015.12.09 20:00sell4400.15184.114184.6140.000
10692015.12.09 20:01close4390.15183.980184.6140.0002010.001194160.00
10702015.12.09 20:03modify4400.15184.114184.1140.000
10712015.12.09 20:07s/l4400.15184.114184.1140.0000.001194160.00
10722015.12.10 14:30sell4410.15183.573184.0730.000
10732015.12.10 14:30sell4420.15183.573184.0730.000
10742015.12.10 14:31close4410.15183.386184.0730.0002805.001196965.00
10752015.12.10 14:33modify4420.15183.573183.5730.000
10762015.12.10 14:40s/l4420.15183.573183.5730.0000.001196965.00
10772015.12.11 13:30sell4430.15184.045184.5450.000
10782015.12.11 13:30sell4440.15184.045184.5450.000
10792015.12.11 13:37close4430.15183.946184.5450.0001485.001198450.00
10802015.12.11 13:40modify4440.15184.045184.0450.000
10812015.12.11 14:18s/l4440.15184.045184.0450.0000.001198450.00
10822015.12.11 19:00sell4450.15183.971184.4710.000
10832015.12.11 19:00sell4460.15183.971184.4710.000
10842015.12.11 19:10close4450.15183.821184.4710.0002250.001200700.00
10852015.12.11 19:12modify4460.15183.971183.9710.000
10862015.12.11 21:22s/l4460.15183.971183.9710.0000.001200700.00
10872015.12.14 03:00sell4470.15183.550184.0500.000
10882015.12.14 03:00sell4480.15183.550184.0500.000
10892015.12.14 05:52s/l4470.15184.050184.0500.000-7500.001193200.00
10902015.12.14 05:52s/l4480.15184.050184.0500.000-7500.001185700.00
10912015.12.14 11:30sell4490.15183.611184.1110.000
10922015.12.14 11:30sell4500.15183.611184.1110.000
10932015.12.14 12:10close4490.15183.515184.1110.0001440.001187140.00
10942015.12.14 12:12modify4500.15183.611183.6110.000
10952015.12.14 12:16s/l4500.15183.611183.6110.0000.001187140.00
10962015.12.14 13:30sell4510.15183.160183.6600.000
10972015.12.14 13:30sell4520.15183.160183.6600.000
10982015.12.14 13:37close4510.15182.979183.6600.0002715.001189855.00
10992015.12.14 13:40modify4520.15183.160183.1600.000
11002015.12.14 13:52close4520.15182.761183.1600.0005985.001195840.00
11012015.12.15 16:30buy4530.15184.092183.5920.000
11022015.12.15 16:30buy4540.15184.092183.5920.000
11032015.12.15 16:33close4530.15184.210183.5920.0001770.001197610.00
11042015.12.15 16:36modify4540.15184.092184.0920.000
11052015.12.15 16:37s/l4540.15184.092184.0920.0000.001197610.00
11062015.12.15 22:30sell4550.15182.967183.4670.000
11072015.12.15 22:30sell4560.15182.967183.4670.000
11082015.12.16 00:01close4550.15182.842183.4670.0001875.001199485.00
11092015.12.16 00:03modify4560.15182.967182.9670.000
11102015.12.16 00:16s/l4560.15182.967182.9670.0000.001199485.00
11112015.12.16 18:00sell4570.15182.748183.2480.000
11122015.12.16 18:00sell4580.15182.748183.2480.000
11132015.12.16 21:08close4570.15182.418183.2480.0004950.001204435.00
11142015.12.16 21:11modify4580.15182.748182.7480.000
11152015.12.16 21:13s/l4580.15182.748182.7480.0000.001204435.00
11162015.12.18 10:30sell4590.15181.526182.0260.000
11172015.12.18 10:30sell4600.15181.526182.0260.000
11182015.12.18 10:37close4590.15181.427182.0260.0001485.001205920.00
11192015.12.18 10:40modify4600.15181.526181.5260.000
11202015.12.18 12:40s/l4600.15181.526181.5260.0000.001205920.00
11212015.12.18 14:00sell4610.15180.813181.3130.000
11222015.12.18 14:00sell4620.15180.813181.3130.000
11232015.12.18 14:18close4610.15180.696181.3130.0001755.001207675.00
11242015.12.18 14:21modify4620.15180.813180.8130.000
11252015.12.18 14:22s/l4620.15180.813180.8130.0000.001207675.00
11262015.12.21 18:00sell4630.15180.246180.7460.000
11272015.12.21 18:00sell4640.15180.246180.7460.000
11282015.12.21 18:10close4630.15180.143180.7460.0001545.001209220.00
11292015.12.21 18:12modify4640.15180.246180.2460.000
11302015.12.21 18:16s/l4640.15180.246180.2460.0000.001209220.00
11312015.12.24 05:30sell4650.15179.488179.9880.000
11322015.12.24 05:30sell4660.15179.488179.9880.000
11332015.12.24 07:08close4650.15179.379179.9880.0001635.001210855.00
11342015.12.24 07:11modify4660.15179.488179.4880.000
11352015.12.24 09:16s/l4660.15179.488179.4880.0000.001210855.00
11362015.12.28 18:00sell4670.15179.326179.8260.000
11372015.12.28 18:00sell4680.15179.326179.8260.000
11382015.12.28 18:07close4670.15179.199179.8260.0001905.001212760.00
11392015.12.28 18:12modify4680.15179.326179.3260.000
11402015.12.29 02:55s/l4680.15179.326179.3260.0000.001212760.00
11412015.12.29 12:30sell4690.15178.937179.4370.000
11422015.12.29 12:30sell4700.15178.937179.4370.000
11432015.12.29 12:40close4690.15178.785179.4370.0002280.001215040.00
11442015.12.29 12:42modify4700.15178.937178.9370.000
11452015.12.29 15:13close4700.15178.204178.9370.00010995.001226035.00
11462015.12.29 18:00sell4710.15178.254178.7540.000
11472015.12.29 18:00sell4720.15178.254178.7540.000
11482015.12.29 18:10close4710.15178.144178.7540.0001650.001227685.00
11492015.12.29 18:12modify4720.15178.254178.2540.000
11502015.12.29 18:16s/l4720.15178.254178.2540.0000.001227685.00
11512016.01.04 00:30sell4730.15177.250177.7500.000
11522016.01.04 00:30sell4740.15177.250177.7500.000
11532016.01.04 01:48close4730.15177.154177.7500.0001440.001229125.00
11542016.01.04 01:51modify4740.15177.250177.2500.000
11552016.01.04 01:55s/l4740.15177.250177.2500.0000.001229125.00
11562016.01.04 03:30sell4750.15177.042177.5420.000
11572016.01.04 03:30sell4760.15177.042177.5420.000
11582016.01.04 03:46close4750.15176.853177.5420.0002835.001231960.00
11592016.01.04 03:50modify4760.15177.042177.0420.000
11602016.01.04 09:07close4760.15175.656177.0420.00020790.001252750.00
11612016.01.05 10:30sell4770.15175.136175.6360.000
11622016.01.05 10:30sell4780.15175.136175.6360.000
11632016.01.05 10:55close4770.15174.965175.6360.0002565.001255315.00
11642016.01.05 10:57modify4780.15175.136175.1360.000
11652016.01.05 11:07s/l4780.15175.136175.1360.0000.001255315.00
11662016.01.06 03:30sell4790.15173.932174.4320.000
11672016.01.06 03:30sell4800.15173.932174.4320.000
11682016.01.06 03:55close4790.15173.781174.4320.0002265.001257580.00
11692016.01.06 03:57modify4800.15173.932173.9320.000
11702016.01.06 04:10s/l4800.15173.932173.9320.0000.001257580.00
11712016.01.07 07:00sell4810.15172.575173.0750.000
11722016.01.07 07:00sell4820.15172.575173.0750.000
11732016.01.07 08:22close4810.15172.445173.0750.0001950.001259530.00
11742016.01.07 08:25modify4820.15172.575172.5750.000
11752016.01.07 08:55s/l4820.15172.575172.5750.0000.001259530.00
11762016.01.07 08:55sell4830.15172.605173.1050.000
11772016.01.07 08:55sell4840.15172.605173.1050.000
11782016.01.07 09:05close4830.15172.497173.1050.0001620.001261150.00
11792016.01.07 09:07modify4840.15172.605172.6050.000
11802016.01.07 09:10close4840.15172.310172.6050.0004425.001265575.00
11812016.01.08 22:00sell4850.15170.780171.2800.000
11822016.01.08 22:00sell4860.15170.780171.2800.000
11832016.01.08 22:35close4850.15170.678171.2800.0001530.001267105.00
11842016.01.08 22:37modify4860.15170.780170.7800.000
11852016.01.08 22:55s/l4860.15170.780170.7800.0000.001267105.00
11862016.01.12 13:00sell4870.15170.097170.5970.000
11872016.01.12 13:00sell4880.15170.097170.5970.000
11882016.01.12 13:10close4870.15169.986170.5970.0001665.001268770.00
11892016.01.12 13:12modify4880.15170.097170.0970.000
11902016.01.12 13:16s/l4880.15170.097170.0970.0000.001268770.00
11912016.01.12 14:00sell4890.15169.879170.3790.000
11922016.01.12 14:00sell4900.15169.879170.3790.000
11932016.01.12 14:07close4890.15169.711170.3790.0002520.001271290.00
11942016.01.12 14:10modify4900.15169.879169.8790.000
11952016.01.12 14:25s/l4900.15169.879169.8790.0000.001271290.00
11962016.01.12 16:30sell4910.15169.674170.1740.000
11972016.01.12 16:30sell4920.15169.674170.1740.000
11982016.01.12 17:07close4910.15169.506170.1740.0002520.001273810.00
11992016.01.12 17:10modify4920.15169.674169.6740.000
12002016.01.12 17:40s/l4920.15169.674169.6740.0000.001273810.00
12012016.01.13 23:00sell4930.15169.851170.3510.000
12022016.01.13 23:00sell4940.15169.851170.3510.000
12032016.01.13 23:22close4930.15169.742170.3510.0001635.001275445.00
12042016.01.13 23:25modify4940.15169.851169.8510.000
12052016.01.14 08:37s/l4940.15169.851169.8510.0000.001275445.00
12062016.01.15 09:30sell4950.15169.324169.8240.000
12072016.01.15 09:30sell4960.15169.324169.8240.000
12082016.01.15 09:55close4950.15169.151169.8240.0002595.001278040.00
12092016.01.15 09:57modify4960.15169.324169.3240.000
12102016.01.15 10:07s/l4960.15169.324169.3240.0000.001278040.00
12112016.01.19 17:00sell4970.15166.636167.1360.000
12122016.01.19 17:00sell4980.15166.636167.1360.000
12132016.01.19 17:07close4970.15166.476167.1360.0002400.001280440.00
12142016.01.19 17:10modify4980.15166.636166.6360.000
12152016.01.19 17:22s/l4980.15166.636166.6360.0000.001280440.00
12162016.01.19 21:30sell4990.15166.579167.0790.000
12172016.01.19 21:30sell5000.15166.579167.0790.000
12182016.01.19 21:46close4990.15166.465167.0790.0001710.001282150.00
12192016.01.19 21:50modify5000.15166.579166.5790.000
12202016.01.19 22:07s/l5000.15166.579166.5790.0000.001282150.00
12212016.01.21 14:30sell5010.15164.604165.1040.000
12222016.01.21 14:30sell5020.15164.604165.1040.000
12232016.01.21 14:31close5010.15164.472165.1040.0001980.001284130.00
12242016.01.21 14:33modify5020.15164.604164.6040.000
12252016.01.21 14:37s/l5020.15164.604164.6040.0000.001284130.00
12262016.01.21 23:00buy5030.15167.316166.8160.000
12272016.01.21 23:00buy5040.15167.316166.8160.000
12282016.01.21 23:05close5030.15167.464166.8160.0002220.001286350.00
12292016.01.21 23:07modify5040.15167.316167.3160.000
12302016.01.21 23:40s/l5040.15167.316167.3160.0000.001286350.00
12312016.01.22 08:30buy5050.15168.027167.5270.000
12322016.01.22 08:30buy5060.15168.027167.5270.000
12332016.01.22 08:55close5050.15168.151167.5270.0001860.001288210.00
12342016.01.22 08:57modify5060.15168.027168.0270.000
12352016.01.22 09:07s/l5060.15168.027168.0270.0000.001288210.00
12362016.01.22 14:00buy5070.15168.902168.4020.000
12372016.01.22 14:00buy5080.15168.902168.4020.000
12382016.01.22 14:05close5070.15169.002168.4020.0001500.001289710.00
12392016.01.22 14:07modify5080.15168.902168.9020.000
12402016.01.22 15:03close5080.15169.526168.9020.0009360.001299070.00
12412016.01.25 05:30buy5090.15169.942169.4420.000
12422016.01.25 05:30buy5100.15169.942169.4420.000
12432016.01.25 09:25s/l5090.15169.442169.4420.000-7500.001291570.00
12442016.01.25 09:25s/l5100.15169.442169.4420.000-7500.001284070.00
12452016.01.26 02:00sell5110.15168.360168.8600.000
12462016.01.26 02:00sell5120.15168.360168.8600.000
12472016.01.26 02:05close5110.15168.239168.8600.0001815.001285885.00
12482016.01.26 02:07modify5120.15168.360168.3600.000
12492016.01.26 04:55s/l5120.15168.360168.3600.0000.001285885.00
12502016.01.26 16:30buy5130.15169.061168.5610.000
12512016.01.26 16:30buy5140.15169.061168.5610.000
12522016.01.26 16:35close5130.15169.169168.5610.0001620.001287505.00
12532016.01.26 16:37modify5140.15169.061169.0610.000
12542016.01.27 10:10close5140.15169.138169.0610.0001155.001288660.00
12552016.01.28 12:00buy5150.15170.023169.5230.000
12562016.01.28 12:00buy5160.15170.023169.5230.000
12572016.01.28 12:07close5150.15170.186169.5230.0002445.001291105.00
12582016.01.28 12:10modify5160.15170.023170.0230.000
12592016.01.28 12:18s/l5160.15170.023170.0230.0000.001291105.00
12602016.01.29 07:30buy5170.15172.907172.4070.000
12612016.01.29 07:30buy5180.15172.907172.4070.000
12622016.01.29 07:35close5170.15173.155172.4070.0003720.001294825.00
12632016.01.29 07:37modify5180.15172.907172.9070.000
12642016.01.29 12:35s/l5180.15172.907172.9070.0000.001294825.00
12652016.02.01 18:00buy5190.15173.873173.3730.000
12662016.02.01 18:00buy5200.15173.873173.3730.000
12672016.02.01 18:40close5190.15173.979173.3730.0001590.001296415.00
12682016.02.01 18:42modify5200.15173.873173.8730.000
12692016.02.01 18:46s/l5200.15173.873173.8730.0000.001296415.00
12702016.02.02 22:30sell5210.15172.910173.4100.000
12712016.02.02 22:30sell5220.15172.910173.4100.000
12722016.02.02 23:55close5210.15172.808173.4100.0001530.001297945.00
12732016.02.02 23:57modify5220.15172.910172.9100.000
12742016.02.03 09:08s/l5220.15172.910172.9100.0000.001297945.00
12752016.02.03 16:00buy5230.15173.293172.7930.000
12762016.02.03 16:00buy5240.15173.293172.7930.000
12772016.02.03 16:07close5230.15173.440172.7930.0002205.001300150.00
12782016.02.03 16:10modify5240.15173.293173.2930.000
12792016.02.03 16:37s/l5240.15173.293173.2930.0000.001300150.00
12802016.02.03 19:30sell5250.15171.488171.9880.000
12812016.02.03 19:30sell5260.15171.488171.9880.000
12822016.02.03 19:37close5250.15171.376171.9880.0001680.001301830.00
12832016.02.03 19:40modify5260.15171.488171.4880.000
12842016.02.03 19:50s/l5260.15171.488171.4880.0000.001301830.00
12852016.02.04 14:30sell5270.15171.012171.5120.000
12862016.02.04 14:30sell5280.15171.012171.5120.000
12872016.02.04 14:31close5270.15170.832171.5120.0002700.001304530.00
12882016.02.04 14:33modify5280.15171.012171.0120.000
12892016.02.04 14:35s/l5280.15171.012171.0120.0000.001304530.00
12902016.02.04 18:30sell5290.15170.496170.9960.000
12912016.02.04 18:30sell5300.15170.496170.9960.000
12922016.02.04 18:35close5290.15170.393170.9960.0001545.001306075.00
12932016.02.04 18:37modify5300.15170.496170.4960.000
12942016.02.04 20:20s/l5300.15170.496170.4960.0000.001306075.00
12952016.02.08 12:30sell5310.15168.920169.4200.000
12962016.02.08 12:30sell5320.15168.920169.4200.000
12972016.02.08 12:50close5310.15168.804169.4200.0001740.001307815.00
12982016.02.08 12:52modify5320.15168.920168.9200.000
12992016.02.08 17:55close5320.15166.003168.9200.00043755.001351570.00
13002016.02.09 04:30sell5330.15165.737166.2370.000
13012016.02.09 04:30sell5340.15165.737166.2370.000
13022016.02.09 04:35close5330.15165.605166.2370.0001980.001353550.00
13032016.02.09 04:37modify5340.15165.737165.7370.000
13042016.02.09 09:22s/l5340.15165.737165.7370.0000.001353550.00
13052016.02.09 16:00sell5350.15164.634165.1340.000
13062016.02.09 16:00sell5360.15164.634165.1340.000
13072016.02.09 16:16s/l5350.15165.134165.1340.000-7500.001346050.00
13082016.02.09 16:16s/l5360.15165.134165.1340.000-7500.001338550.00
13092016.02.10 18:30sell5370.15165.341165.8410.000
13102016.02.10 18:30sell5380.15165.341165.8410.000
13112016.02.10 18:35close5370.15165.191165.8410.0002250.001340800.00
13122016.02.10 18:37modify5380.15165.341165.3410.000
13132016.02.10 19:10close5380.15164.495165.3410.00012690.001353490.00
13142016.02.10 22:30sell5390.15164.741165.2410.000
13152016.02.10 22:30sell5400.15164.741165.2410.000
13162016.02.10 22:33close5390.15164.640165.2410.0001515.001355005.00
13172016.02.10 22:52modify5400.15164.741164.7410.000
13182016.02.10 23:07s/l5400.15164.741164.7410.0000.001355005.00
13192016.02.12 14:30buy5410.15163.646163.1460.000
13202016.02.12 14:30buy5420.15163.646163.1460.000
13212016.02.12 14:31close5410.15163.795163.1460.0002235.001357240.00
13222016.02.12 14:35modify5420.15163.646163.6460.000
13232016.02.12 14:55s/l5420.15163.646163.6460.0000.001357240.00
13242016.02.18 09:00sell5430.15162.523163.0230.000
13252016.02.18 09:00sell5440.15162.523163.0230.000
13262016.02.18 09:01close5430.15162.262163.0230.0003915.001361155.00
13272016.02.18 09:03modify5440.15162.523162.5230.000
13282016.02.18 09:07s/l5440.15162.523162.5230.0000.001361155.00
13292016.02.18 22:30sell5450.15162.475162.9750.000
13302016.02.18 22:30sell5460.15162.475162.9750.000
13312016.02.18 22:37close5450.15162.310162.9750.0002475.001363630.00
13322016.02.18 22:40modify5460.15162.475162.4750.000
13332016.02.19 01:25s/l5460.15162.475162.4750.0000.001363630.00
13342016.02.19 13:00sell5470.15161.276161.7760.000
13352016.02.19 13:00sell5480.15161.276161.7760.000
13362016.02.19 13:25close5470.15161.139161.7760.0002055.001365685.00
13372016.02.19 13:27modify5480.15161.276161.2760.000
13382016.02.19 13:29s/l5480.15161.276161.2760.0000.001365685.00
13392016.02.19 16:00sell5490.15161.156161.6560.000
13402016.02.19 16:00sell5500.15161.156161.6560.000
13412016.02.19 16:25close5490.15160.997161.6560.0002385.001368070.00
13422016.02.19 16:27modify5500.15161.156161.1560.000
13432016.02.19 16:37s/l5500.15161.156161.1560.0000.001368070.00
13442016.02.22 09:30sell5510.15160.178160.6780.000
13452016.02.22 09:30sell5520.15160.178160.6780.000
13462016.02.22 09:40close5510.15159.978160.6780.0003000.001371070.00
13472016.02.22 09:42modify5520.15160.178160.1780.000
13482016.02.22 09:45s/l5520.15160.178160.1780.0000.001371070.00
13492016.02.22 11:00sell5530.15159.719160.2190.000
13502016.02.22 11:00sell5540.15159.719160.2190.000
13512016.02.22 11:55s/l5530.15160.219160.2190.000-7500.001363570.00
13522016.02.22 11:55s/l5540.15160.219160.2190.000-7500.001356070.00
13532016.02.22 14:30sell5550.15159.702160.2020.000
13542016.02.22 14:30sell5560.15159.702160.2020.000
13552016.02.22 14:35close5550.15159.508160.2020.0002910.001358980.00
13562016.02.22 14:37modify5560.15159.702159.7020.000
13572016.02.22 16:38s/l5560.15159.702159.7020.0000.001358980.00
13582016.02.24 11:30sell5570.15155.957156.4570.000
13592016.02.24 11:30sell5580.15155.957156.4570.000
13602016.02.24 11:37close5570.15155.767156.4570.0002850.001361830.00
13612016.02.24 11:40modify5580.15155.957155.9570.000
13622016.02.24 11:55s/l5580.15155.957155.9570.0000.001361830.00
13632016.02.24 12:30sell5590.15155.526156.0260.000
13642016.02.24 12:30sell5600.15155.526156.0260.000
13652016.02.24 12:37close5590.15155.419156.0260.0001605.001363435.00
13662016.02.24 12:40modify5600.15155.526155.5260.000
13672016.02.24 14:55s/l5600.15155.526155.5260.0000.001363435.00
13682016.02.24 18:00sell5610.15154.726155.2260.000
13692016.02.24 18:00sell5620.15154.726155.2260.000
13702016.02.24 18:40s/l5610.15155.226155.2260.000-7500.001355935.00
13712016.02.24 18:40s/l5620.15155.226155.2260.000-7500.001348435.00
13722016.02.25 16:30buy5630.15157.282156.7820.000
13732016.02.25 16:30buy5640.15157.282156.7820.000
13742016.02.25 16:31close5630.15157.395156.7820.0001695.001350130.00
13752016.02.25 16:33modify5640.15157.282157.2820.000
13762016.02.25 16:37s/l5640.15157.282157.2820.0000.001350130.00
13772016.02.25 21:00buy5650.15157.645157.1450.000
13782016.02.25 21:00buy5660.15157.645157.1450.000
13792016.02.25 21:10close5650.15157.771157.1450.0001890.001352020.00
13802016.02.25 21:12modify5660.15157.645157.6450.000
13812016.02.25 21:25s/l5660.15157.645157.6450.0000.001352020.00
13822016.02.26 11:30buy5670.15158.423157.9230.000
13832016.02.26 11:30buy5680.15158.423157.9230.000
13842016.02.26 11:48close5670.15158.542157.9230.0001785.001353805.00
13852016.02.26 11:51modify5680.15158.423158.4230.000
13862016.02.26 11:52s/l5680.15158.423158.4230.0000.001353805.00
13872016.03.01 00:30sell5690.15156.311156.8110.000
13882016.03.01 00:30sell5700.15156.311156.8110.000
13892016.03.01 00:31close5690.15156.199156.8110.0001680.001355485.00
13902016.03.01 00:33modify5700.15156.311156.3110.000
13912016.03.01 00:37s/l5700.15156.311156.3110.0000.001355485.00
13922016.03.01 03:30sell5710.15156.301156.8010.000
13932016.03.01 03:30sell5720.15156.301156.8010.000
13942016.03.01 05:52s/l5710.15156.801156.8010.000-7500.001347985.00
13952016.03.01 05:52s/l5720.15156.801156.8010.000-7500.001340485.00
13962016.03.01 10:00buy5730.15157.710157.2100.000
13972016.03.01 10:00buy5740.15157.710157.2100.000
13982016.03.01 10:25close5730.15157.812157.2100.0001530.001342015.00
13992016.03.01 10:27modify5740.15157.710157.7100.000
14002016.03.01 10:40close5740.15158.078157.7100.0005520.001347535.00
14012016.03.02 09:00buy5750.15159.839159.3390.000
14022016.03.02 09:00buy5760.15159.839159.3390.000
14032016.03.02 11:10s/l5750.15159.339159.3390.000-7500.001340035.00
14042016.03.02 11:10s/l5760.15159.339159.3390.000-7500.001332535.00
14052016.03.02 13:30buy5770.15159.825159.3250.000
14062016.03.02 13:30buy5780.15159.825159.3250.000
14072016.03.02 13:31close5770.15159.974159.3250.0002235.001334770.00
14082016.03.02 13:35modify5780.15159.825159.8250.000
14092016.03.02 16:40s/l5780.15159.825159.8250.0000.001334770.00
14102016.03.03 04:00buy5790.15160.356159.8560.000
14112016.03.03 04:00buy5800.15160.356159.8560.000
14122016.03.03 05:55close5790.15160.459159.8560.0001545.001336315.00
14132016.03.03 05:57modify5800.15160.356160.3560.000
14142016.03.03 06:01s/l5800.15160.356160.3560.0000.001336315.00
14152016.03.03 06:01buy5810.15160.350159.8500.000
14162016.03.03 06:01buy5820.15160.350159.8500.000
14172016.03.03 06:07close5810.15160.469159.8500.0001785.001338100.00
14182016.03.03 06:10modify5820.15160.350160.3500.000
14192016.03.03 10:22s/l5820.15160.350160.3500.0000.001338100.00
14202016.03.04 08:00buy5830.15161.174160.6740.000
14212016.03.04 08:00buy5840.15161.174160.6740.000
14222016.03.04 08:55close5830.15161.291160.6740.0001755.001339855.00
14232016.03.04 08:57modify5840.15161.174161.1740.000
14242016.03.04 09:01s/l5840.15161.174161.1740.0000.001339855.00
14252016.03.04 17:30buy5850.15161.392160.8920.000
14262016.03.04 17:30buy5860.15161.392160.8920.000
14272016.03.04 17:50close5850.15161.536160.8920.0002160.001342015.00
14282016.03.04 17:52modify5860.15161.392161.3920.000
14292016.03.07 02:25s/l5860.15161.392161.3920.0000.001342015.00
14302016.03.07 19:30buy5870.15162.162161.6620.000
14312016.03.07 19:30buy5880.15162.162161.6620.000
14322016.03.07 21:22s/l5870.15161.662161.6620.000-7500.001334515.00
14332016.03.07 21:22s/l5880.15161.662161.6620.000-7500.001327015.00
14342016.03.08 13:00sell5890.15160.510161.0100.000
14352016.03.08 13:00sell5900.15160.510161.0100.000
14362016.03.08 13:22close5890.15160.415161.0100.0001425.001328440.00
14372016.03.08 13:25modify5900.15160.510160.5100.000
14382016.03.08 13:40s/l5900.15160.510160.5100.0000.001328440.00
14392016.03.10 05:30buy5910.15161.260160.7600.000
14402016.03.10 05:30buy5920.15161.260160.7600.000
14412016.03.10 05:35close5910.15161.374160.7600.0001710.001330150.00
14422016.03.10 05:37modify5920.15161.260161.2600.000
14432016.03.10 09:10s/l5920.15161.260161.2600.0000.001330150.00
14442016.03.10 17:00buy5930.15162.177161.6770.000
14452016.03.10 17:00buy5940.15162.177161.6770.000
14462016.03.10 17:01close5930.15162.491161.6770.0004710.001334860.00
14472016.03.10 17:05modify5940.15162.177162.1770.000
14482016.03.10 17:37s/l5940.15162.177162.1770.0000.001334860.00
14492016.03.11 06:30buy5950.15162.103161.6030.000
14502016.03.11 06:30buy5960.15162.103161.6030.000
14512016.03.11 09:15close5950.15162.221161.6030.0001770.001336630.00
14522016.03.11 09:17modify5960.15162.103162.1030.000
14532016.03.11 10:55s/l5960.15162.103162.1030.0000.001336630.00
14542016.03.17 03:00buy5970.15160.956160.4560.000
14552016.03.17 03:00buy5980.15160.956160.4560.000
14562016.03.17 05:52s/l5970.15160.456160.4560.000-7500.001329130.00
14572016.03.17 05:52s/l5980.15160.456160.4560.000-7500.001321630.00
14582016.03.17 07:00sell5990.15159.421159.9210.000
14592016.03.17 07:00sell6000.15159.421159.9210.000
14602016.03.17 09:10close5990.15159.310159.9210.0001665.001323295.00
14612016.03.17 09:12modify6000.15159.421159.4210.000
14622016.03.17 09:13s/l6000.15159.421159.4210.0000.001323295.00
14632016.03.17 09:13sell6010.15159.436159.9360.000
14642016.03.17 09:13sell6020.15159.436159.9360.000
14652016.03.17 09:16close6010.15159.297159.9360.0002085.001325380.00
14662016.03.17 09:18modify6020.15159.436159.4360.000
14672016.03.17 09:22s/l6020.15159.436159.4360.0000.001325380.00
14682016.03.18 14:30buy6030.15161.543161.0430.000
14692016.03.18 14:30buy6040.15161.543161.0430.000
14702016.03.18 14:55close6030.15161.688161.0430.0002175.001327555.00
14712016.03.18 14:57modify6040.15161.543161.5430.000
14722016.03.18 15:10s/l6040.15161.543161.5430.0000.001327555.00
14732016.03.18 18:00buy6050.15161.669161.1690.000
14742016.03.18 18:00buy6060.15161.669161.1690.000
14752016.03.18 21:40close6050.15161.769161.1690.0001500.001329055.00
14762016.03.18 21:42modify6060.15161.669161.6690.000
14772016.03.18 21:55s/l6060.15161.669161.6690.0000.001329055.00
14782016.03.21 10:00sell6070.15160.252160.7520.000
14792016.03.21 10:00sell6080.15160.252160.7520.000
14802016.03.21 10:25close6070.15160.144160.7520.0001620.001330675.00
14812016.03.21 10:27modify6080.15160.252160.2520.000
14822016.03.21 10:29s/l6080.15160.252160.2520.0000.001330675.00
14832016.03.22 01:00buy6090.15161.112160.6120.000
14842016.03.22 01:00buy6100.15161.112160.6120.000
14852016.03.22 02:10close6090.15161.214160.6120.0001530.001332205.00
14862016.03.22 02:12modify6100.15161.112161.1120.000
14872016.03.22 02:37s/l6100.15161.112161.1120.0000.001332205.00
14882016.03.22 08:00buy6110.15161.261160.7610.000
14892016.03.22 08:00buy6120.15161.261160.7610.000
14902016.03.22 08:07close6110.15161.415160.7610.0002310.001334515.00
14912016.03.22 08:10modify6120.15161.261161.2610.000
14922016.03.22 08:40s/l6120.15161.261161.2610.0000.001334515.00
14932016.03.22 10:30sell6130.15159.401159.9010.000
14942016.03.22 10:30sell6140.15159.401159.9010.000
14952016.03.22 10:31close6140.15158.866159.9010.0008025.001342540.00
14962016.03.22 10:31close6130.15158.866159.9010.0008025.001350565.00
14972016.03.22 15:00sell6150.15159.088159.5880.000
14982016.03.22 15:00sell6160.15159.088159.5880.000
14992016.03.22 15:07close6150.15158.937159.5880.0002265.001352830.00
15002016.03.22 15:10modify6160.15159.088159.0880.000
15012016.03.22 17:10s/l6160.15159.088159.0880.0000.001352830.00
15022016.03.23 16:00sell6170.15159.125159.6250.000
15032016.03.23 16:00sell6180.15159.125159.6250.000
15042016.03.23 16:03close6170.15159.008159.6250.0001755.001354585.00
15052016.03.23 16:06modify6180.15159.125159.1250.000
15062016.03.23 16:07s/l6180.15159.125159.1250.0000.001354585.00
15072016.03.25 07:30buy6190.15159.770159.2700.000
15082016.03.25 07:30buy6200.15159.770159.2700.000
15092016.03.25 11:40close6190.15159.909159.2700.0002085.001356670.00
15102016.03.25 11:42modify6200.15159.770159.7700.000
15112016.03.25 11:46s/l6200.15159.770159.7700.0000.001356670.00
15122016.03.25 14:00buy6210.15159.885159.3850.000
15132016.03.25 14:00buy6220.15159.885159.3850.000
15142016.03.25 14:55close6210.15159.993159.3850.0001620.001358290.00
15152016.03.25 14:57modify6220.15159.885159.8850.000
15162016.03.25 14:58s/l6220.15159.885159.8850.0000.001358290.00
15172016.03.28 01:30buy6230.15160.181159.6810.000
15182016.03.28 01:30buy6240.15160.181159.6810.000
15192016.03.28 02:37close6230.15160.287159.6810.0001590.001359880.00
15202016.03.28 02:40modify6240.15160.181160.1810.000
15212016.03.28 03:10s/l6240.15160.181160.1810.0000.001359880.00
15222016.03.29 21:30buy6250.15162.441161.9410.000
15232016.03.29 21:30buy6260.15162.441161.9410.000
15242016.03.30 03:07s/l6250.15161.941161.9410.000-7500.001352380.00
15252016.03.30 03:07s/l6260.15161.941161.9410.000-7500.001344880.00
15262016.03.30 17:00buy6270.15162.357161.8570.000
15272016.03.30 17:00buy6280.15162.357161.8570.000
15282016.03.30 17:22close6270.15162.485161.8570.0001920.001346800.00
15292016.03.30 17:25modify6280.15162.357162.3570.000
15302016.03.30 18:05s/l6280.15162.357162.3570.0000.001346800.00
15312016.03.31 05:00sell6290.15161.247161.7470.000
15322016.03.31 05:00sell6300.15161.247161.7470.000
15332016.03.31 05:55close6290.15161.088161.7470.0002385.001349185.00
15342016.03.31 05:57modify6300.15161.247161.2470.000
15352016.03.31 09:50s/l6300.15161.247161.2470.0000.001349185.00
15362016.04.01 14:00sell6310.15160.225160.7250.000
15372016.04.01 14:00sell6320.15160.225160.7250.000
15382016.04.01 15:08close6310.15160.120160.7250.0001575.001350760.00
15392016.04.01 15:11modify6320.15160.225160.2250.000
15402016.04.01 15:13s/l6320.15160.225160.2250.0000.001350760.00
15412016.04.01 18:30sell6330.15159.104159.6040.000
15422016.04.01 18:30sell6340.15159.104159.6040.000
15432016.04.01 19:25close6330.15158.949159.6040.0002325.001353085.00
15442016.04.01 19:27modify6340.15159.104159.1040.000
15452016.04.01 19:31s/l6340.15159.104159.1040.0000.001353085.00
15462016.04.05 09:00sell6350.15157.771158.2710.000
15472016.04.05 09:00sell6360.15157.771158.2710.000
15482016.04.05 09:22close6350.15157.627158.2710.0002160.001355245.00
15492016.04.05 09:25modify6360.15157.771157.7710.000
15502016.04.05 12:53close6360.15156.736157.7710.00015525.001370770.00
15512016.04.06 11:30sell6370.15155.656156.1560.000
15522016.04.06 11:30sell6380.15155.656156.1560.000
15532016.04.06 11:37close6370.15155.558156.1560.0001470.001372240.00
15542016.04.06 11:40modify6380.15155.656155.6560.000
15552016.04.06 11:50s/l6380.15155.656155.6560.0000.001372240.00
15562016.04.11 00:00sell6390.15152.365152.8650.000
15572016.04.11 00:00sell6400.15152.365152.8650.000
15582016.04.11 00:03close6390.15152.257152.8650.0001620.001373860.00
15592016.04.11 00:06modify6400.15152.365152.3650.000
15602016.04.11 00:07s/l6400.15152.365152.3650.0000.001373860.00
15612016.04.11 04:00sell6410.15152.486152.9860.000
15622016.04.11 04:00sell6420.15152.486152.9860.000
15632016.04.11 04:07close6410.15152.367152.9860.0001785.001375645.00
15642016.04.11 04:10modify6420.15152.486152.4860.000
15652016.04.11 05:52s/l6420.15152.486152.4860.0000.001375645.00
15662016.04.11 09:30sell6430.15152.237152.7370.000
15672016.04.11 09:30sell6440.15152.237152.7370.000
15682016.04.11 09:40close6430.15152.095152.7370.0002130.001377775.00
15692016.04.11 09:42modify6440.15152.237152.2370.000
15702016.04.11 09:45s/l6440.15152.237152.2370.0000.001377775.00
15712016.04.11 13:30buy6450.15153.869153.3690.000
15722016.04.11 13:30buy6460.15153.869153.3690.000
15732016.04.11 13:35close6450.15154.009153.3690.0002100.001379875.00
15742016.04.11 13:37modify6460.15153.869153.8690.000
15752016.04.11 14:25s/l6460.15153.869153.8690.0000.001379875.00
15762016.04.12 09:00buy6470.15154.281153.7810.000
15772016.04.12 09:00buy6480.15154.281153.7810.000
15782016.04.12 09:37close6470.15154.410153.7810.0001935.001381810.00
15792016.04.12 09:40modify6480.15154.281154.2810.000
15802016.04.12 10:29s/l6480.15154.281154.2810.0000.001381810.00
15812016.04.13 03:30buy6490.15155.075154.5750.000
15822016.04.13 03:30buy6500.15155.075154.5750.000
15832016.04.13 04:22close6490.15155.208154.5750.0001995.001383805.00
15842016.04.13 04:25modify6500.15155.075155.0750.000
15852016.04.13 08:50s/l6500.15155.075155.0750.0000.001383805.00
15862016.04.13 12:30buy6510.15155.583155.0830.000
15872016.04.13 12:30buy6520.15155.583155.0830.000
15882016.04.13 14:07close6510.15155.692155.0830.0001635.001385440.00
15892016.04.13 14:10modify6520.15155.583155.5830.000
15902016.04.13 14:25s/l6520.15155.583155.5830.0000.001385440.00
15912016.04.15 05:30buy6530.15155.119154.6190.000
15922016.04.15 05:30buy6540.15155.119154.6190.000
15932016.04.15 05:53close6530.15155.246154.6190.0001905.001387345.00
15942016.04.15 05:56modify6540.15155.119155.1190.000
15952016.04.15 07:31s/l6540.15155.119155.1190.0000.001387345.00
15962016.04.18 00:30sell6550.15153.526154.0260.000
15972016.04.18 00:30sell6560.15153.526154.0260.000
15982016.04.18 00:40close6550.15153.420154.0260.0001590.001388935.00
15992016.04.18 00:42modify6560.15153.526153.5260.000
16002016.04.18 01:05s/l6560.15153.526153.5260.0000.001388935.00
16012016.04.20 20:00buy6570.15157.730157.2300.000
16022016.04.20 20:00buy6580.15157.730157.2300.000
16032016.04.20 20:25close6570.15157.848157.2300.0001770.001390705.00
16042016.04.20 20:27modify6580.15157.730157.7300.000
16052016.04.20 20:31s/l6580.15157.730157.7300.0000.001390705.00
16062016.04.21 22:30sell6590.15156.724157.2240.000
16072016.04.21 22:30sell6600.15156.724157.2240.000
16082016.04.22 01:01close6590.15156.626157.2240.0001470.001392175.00
16092016.04.22 01:03modify6600.15156.724156.7240.000
16102016.04.22 02:20s/l6600.15156.724156.7240.0000.001392175.00
16112016.04.22 09:00buy6610.15158.409157.9090.000
16122016.04.22 09:00buy6620.15158.409157.9090.000
16132016.04.22 09:03close6610.15158.528157.9090.0001785.001393960.00
16142016.04.22 09:06modify6620.15158.409158.4090.000
16152016.04.22 09:07s/l6620.15158.409158.4090.0000.001393960.00
16162016.04.26 05:00buy6630.15161.190160.6900.000
16172016.04.26 05:00buy6640.15161.190160.6900.000
16182016.04.26 06:22close6640.15160.759160.6900.000-6465.001387495.00
16192016.04.26 06:22close6630.15160.759160.6900.000-6465.001381030.00
16202016.04.26 19:30buy6650.15162.666162.1660.000
16212016.04.26 19:30buy6660.15162.666162.1660.000
16222016.04.27 00:35s/l6650.15162.166162.1660.000-7500.001373530.00
16232016.04.27 00:35s/l6660.15162.166162.1660.000-7500.001366030.00
16242016.04.27 13:30buy6670.15162.755162.2550.000
16252016.04.27 13:30buy6680.15162.755162.2550.000
16262016.04.27 15:10s/l6670.15162.255162.2550.000-7500.001358530.00
16272016.04.27 15:10s/l6680.15162.255162.2550.000-7500.001351030.00
16282016.04.28 06:30sell6690.15158.900159.4000.000
16292016.04.28 06:30sell6700.15158.900159.4000.000
16302016.04.28 06:37close6690.15158.728159.4000.0002580.001353610.00
16312016.04.28 06:40modify6700.15158.900158.9000.000
16322016.04.28 06:52s/l6700.15158.900158.9000.0000.001353610.00
16332016.04.29 04:30sell6710.15157.287157.7870.000
16342016.04.29 04:30sell6720.15157.287157.7870.000
16352016.04.29 04:35close6710.15157.090157.7870.0002955.001356565.00
16362016.04.29 04:37modify6720.15157.287157.2870.000
16372016.04.29 04:40close6720.15156.708157.2870.0008685.001365250.00
16382016.04.29 20:30sell6730.15155.914156.4140.000
16392016.04.29 20:30sell6740.15155.914156.4140.000
16402016.04.29 20:40close6730.15155.816156.4140.0001470.001366720.00
16412016.04.29 20:45modify6740.15155.914155.9140.000
16422016.04.29 21:52s/l6740.15155.914155.9140.0000.001366720.00
16432016.04.29 23:00sell6750.15155.432155.9320.000
16442016.04.29 23:00sell6760.15155.432155.9320.000
16452016.04.29 23:18close6750.15155.331155.9320.0001515.001368235.00
16462016.04.29 23:29modify6760.15155.432155.4320.000
16472016.04.29 23:31s/l6760.15155.432155.4320.0000.001368235.00
16482016.05.03 08:00sell6770.15155.556156.0560.000
16492016.05.03 08:00sell6780.15155.556156.0560.000
16502016.05.03 08:07close6770.15155.441156.0560.0001725.001369960.00
16512016.05.03 08:10modify6780.15155.556155.5560.000
16522016.05.03 09:07s/l6780.15155.556155.5560.0000.001369960.00
16532016.05.06 10:30sell6790.15154.746155.2460.000
16542016.05.06 10:30sell6800.15154.746155.2460.000
16552016.05.06 12:52close6800.15155.233155.2460.000-7305.001362655.00
16562016.05.06 12:52close6790.15155.233155.2460.000-7305.001355350.00
16572016.05.09 08:30buy6810.15155.169154.6690.000
16582016.05.09 08:30buy6820.15155.169154.6690.000
16592016.05.09 08:31close6810.15155.278154.6690.0001635.001356985.00
16602016.05.09 08:33modify6820.15155.169155.1690.000
16612016.05.09 08:37s/l6820.15155.169155.1690.0000.001356985.00
16622016.05.09 12:00buy6830.15155.661155.1610.000
16632016.05.09 12:00buy6840.15155.661155.1610.000
16642016.05.09 12:20close6830.15155.767155.1610.0001590.001358575.00
16652016.05.09 12:22modify6840.15155.661155.6610.000
16662016.05.09 12:37close6840.15155.963155.6610.0004530.001363105.00
16672016.05.09 16:30buy6850.15156.223155.7230.000
16682016.05.09 16:30buy6860.15156.223155.7230.000
16692016.05.09 16:37close6850.15156.328155.7230.0001575.001364680.00
16702016.05.09 16:40modify6860.15156.223156.2230.000
16712016.05.09 16:48s/l6860.15156.223156.2230.0000.001364680.00
16722016.05.12 08:30buy6870.15157.233156.7330.000
16732016.05.12 08:30buy6880.15157.233156.7330.000
16742016.05.12 09:10close6870.15157.377156.7330.0002160.001366840.00
16752016.05.12 09:12modify6880.15157.233157.2330.000
16762016.05.12 09:25s/l6880.15157.233157.2330.0000.001366840.00
16772016.05.12 12:30buy6890.15157.369156.8690.000
16782016.05.12 12:30buy6900.15157.369156.8690.000
16792016.05.12 12:37close6890.15157.583156.8690.0003210.001370050.00
16802016.05.12 12:40modify6900.15157.369157.3690.000
16812016.05.12 12:52close6900.15157.792157.3690.0006345.001376395.00
16822016.05.18 14:00buy6910.15158.463157.9630.000
16832016.05.18 14:00buy6920.15158.463157.9630.000
16842016.05.18 14:05close6910.15158.664157.9630.0003015.001379410.00
16852016.05.18 14:07modify6920.15158.463158.4630.000
16862016.05.18 17:18close6920.15160.250158.4630.00026805.001406215.00
16872016.05.19 11:30buy6930.15161.141160.6410.000
16882016.05.19 11:30buy6940.15161.141160.6410.000
16892016.05.19 11:35close6930.15161.326160.6410.0002775.001408990.00
16902016.05.19 11:37modify6940.15161.141161.1410.000
16912016.05.19 12:10s/l6940.15161.141161.1410.0000.001408990.00
16922016.05.20 09:30buy6950.15160.931160.4310.000
16932016.05.20 09:30buy6960.15160.931160.4310.000
16942016.05.20 09:40close6950.15161.050160.4310.0001785.001410775.00
16952016.05.20 09:42modify6960.15160.931160.9310.000
16962016.05.20 09:47s/l6960.15160.931160.9310.0000.001410775.00
16972016.05.25 11:00buy6970.15161.304160.8040.000
16982016.05.25 11:00buy6980.15161.304160.8040.000
16992016.05.25 11:31close6970.15161.458160.8040.0002310.001413085.00
17002016.05.25 11:33modify6980.15161.304161.3040.000
17012016.05.25 11:40s/l6980.15161.304161.3040.0000.001413085.00
17022016.05.25 13:30buy6990.15161.378160.8780.000
17032016.05.25 13:30buy7000.15161.378160.8780.000
17042016.05.25 13:40close6990.15161.519160.8780.0002115.001415200.00
17052016.05.25 13:42modify7000.15161.378161.3780.000
17062016.05.26 03:10s/l7000.15161.378161.3780.0000.001415200.00
17072016.05.26 19:30sell7010.15160.750161.2500.000
17082016.05.26 19:30sell7020.15160.750161.2500.000
17092016.05.27 03:55close7020.15161.124161.2500.000-5610.001409590.00
17102016.05.27 03:55close7010.15161.124161.2500.000-5610.001403980.00
17112016.05.27 14:00sell7030.15160.601161.1010.000
17122016.05.27 14:00sell7040.15160.601161.1010.000
17132016.05.27 15:25close7030.15160.503161.1010.0001470.001405450.00
17142016.05.27 15:27modify7040.15160.601160.6010.000
17152016.05.27 16:37s/l7040.15160.601160.6010.0000.001405450.00
17162016.05.27 22:30buy7050.15161.307160.8070.000
17172016.05.27 22:30buy7060.15161.307160.8070.000
17182016.05.30 01:08close7050.15161.442160.8070.0002025.001407475.00
17192016.05.30 01:11modify7060.15161.307161.3070.000
17202016.05.30 07:25close7060.15162.614161.3070.00019605.001427080.00
17212016.05.31 05:00buy7070.15163.261162.7610.000
17222016.05.31 05:00buy7080.15163.261162.7610.000
17232016.05.31 06:16close7070.15163.374162.7610.0001695.001428775.00
17242016.05.31 06:20modify7080.15163.261163.2610.000
17252016.05.31 06:29s/l7080.15163.261163.2610.0000.001428775.00
17262016.06.02 11:30sell7090.15157.053157.5530.000
17272016.06.02 11:30sell7100.15157.053157.5530.000
17282016.06.02 11:40s/l7090.15157.553157.5530.000-7500.001421275.00
17292016.06.02 11:40s/l7100.15157.553157.5530.000-7500.001413775.00
17302016.06.02 16:30sell7110.15157.015157.5150.000
17312016.06.02 16:30sell7120.15157.015157.5150.000
17322016.06.02 16:35close7110.15156.885157.5150.0001950.001415725.00
17332016.06.02 16:37modify7120.15157.015157.0150.000
17342016.06.02 17:10s/l7120.15157.015157.0150.0000.001415725.00
17352016.06.03 16:00sell7130.15156.302156.8020.000
17362016.06.03 16:00sell7140.15156.302156.8020.000
17372016.06.03 16:25close7130.15156.060156.8020.0003630.001419355.00
17382016.06.03 16:27modify7140.15156.302156.3020.000
17392016.06.03 16:31s/l7140.15156.302156.3020.0000.001419355.00
17402016.06.03 20:00sell7150.15154.949155.4490.000
17412016.06.03 20:00sell7160.15154.949155.4490.000
17422016.06.03 20:01close7150.15154.840155.4490.0001635.001420990.00
17432016.06.03 20:03modify7160.15154.949154.9490.000
17442016.06.03 20:10s/l7160.15154.949154.9490.0000.001420990.00
17452016.06.07 07:00buy7170.15156.071155.5710.000
17462016.06.07 07:00buy7180.15156.071155.5710.000
17472016.06.07 07:01close7170.15156.175155.5710.0001560.001422550.00
17482016.06.07 07:05close7180.15156.883155.5710.00012180.001434730.00
17492016.06.07 11:30buy7190.15157.055156.5550.000
17502016.06.07 11:30buy7200.15157.055156.5550.000
17512016.06.07 11:35close7190.15157.212156.5550.0002355.001437085.00
17522016.06.07 11:38modify7200.15157.055157.0550.000
17532016.06.07 11:48s/l7200.15157.055157.0550.0000.001437085.00
17542016.06.08 11:00sell7210.15155.319155.8190.000
17552016.06.08 11:00sell7220.15155.319155.8190.000
17562016.06.08 11:35s/l7210.15155.819155.8190.000-7500.001429585.00
17572016.06.08 11:35s/l7220.15155.819155.8190.000-7500.001422085.00
17582016.06.09 11:00sell7230.15153.827154.3270.000
17592016.06.09 11:00sell7240.15153.827154.3270.000
17602016.06.09 11:01close7230.15153.669154.3270.0002370.001424455.00
17612016.06.09 11:03modify7240.15153.827153.8270.000
17622016.06.09 11:07s/l7240.15153.827153.8270.0000.001424455.00
17632016.06.10 13:30sell7250.15153.925154.4250.000
17642016.06.10 13:30sell7260.15153.925154.4250.000
17652016.06.10 14:10close7250.15153.790154.4250.0002025.001426480.00
17662016.06.10 14:12modify7260.15153.925153.9250.000
17672016.06.10 14:22s/l7260.15153.925153.9250.0000.001426480.00
17682016.06.16 17:00sell7270.15146.197146.6970.000
17692016.06.16 17:00sell7280.15146.197146.6970.000
17702016.06.16 17:01close7270.15146.023146.6970.0002610.001429090.00
17712016.06.16 17:03modify7280.15146.197146.1970.000
17722016.06.16 17:07s/l7280.15146.197146.1970.0000.001429090.00
17732016.06.17 21:00buy7290.15149.466148.9660.000
17742016.06.17 21:00buy7300.15149.466148.9660.000
17752016.06.17 21:05close7290.15149.603148.9660.0002055.001431145.00
17762016.06.17 21:07modify7300.15149.466149.4660.000
17772016.06.17 21:55s/l7300.15149.466149.4660.0000.001431145.00
17782016.06.20 03:00buy7310.15152.532152.0320.000
17792016.06.20 03:00buy7320.15152.532152.0320.000
17802016.06.20 03:03close7310.15152.686152.0320.0002310.001433455.00
17812016.06.20 03:10s/l7320.15152.032152.0320.000-7500.001425955.00
17822016.06.20 06:00buy7330.15152.645152.1450.000
17832016.06.20 06:00buy7340.15152.645152.1450.000
17842016.06.20 06:10close7330.15152.751152.1450.0001590.001427545.00
17852016.06.20 06:12modify7340.15152.645152.6450.000
17862016.06.20 06:16s/l7340.15152.645152.6450.0000.001427545.00
17872016.06.21 09:00buy7350.15153.371152.8710.000
17882016.06.21 09:00buy7360.15153.371152.8710.000
17892016.06.21 09:07close7350.15153.493152.8710.0001830.001429375.00
17902016.06.21 09:10modify7360.15153.371153.3710.000
17912016.06.21 09:18close7360.15153.800153.3710.0006435.001435810.00
17922016.06.22 16:00buy7370.15153.948153.4480.000
17932016.06.22 16:00buy7380.15153.948153.4480.000
17942016.06.22 16:52close7370.15154.074153.4480.0001890.001437700.00
17952016.06.22 16:55modify7380.15153.948153.9480.000
17962016.06.22 17:38s/l7380.15153.948153.9480.0000.001437700.00
17972016.06.23 00:30buy7390.15155.248154.7480.000
17982016.06.23 00:30buy7400.15155.248154.7480.000
17992016.06.23 00:31close7390.15155.602154.7480.0005310.001443010.00
18002016.06.23 00:33modify7400.15155.248155.2480.000
18012016.06.23 00:37s/l7400.15155.248155.2480.0000.001443010.00
18022016.06.23 02:30buy7410.15155.166154.6660.000
18032016.06.23 02:30buy7420.15155.166154.6660.000
18042016.06.23 02:55s/l7410.15154.666154.6660.000-7500.001435510.00
18052016.06.23 02:55s/l7420.15154.666154.6660.000-7500.001428010.00
18062016.06.23 04:00buy7430.15155.185154.6850.000
18072016.06.23 04:00buy7440.15155.185154.6850.000
18082016.06.23 04:10close7430.15155.302154.6850.0001755.001429765.00
18092016.06.23 04:12modify7440.15155.185155.1850.000
18102016.06.23 04:22s/l7440.15155.185155.1850.0000.001429765.00
18112016.06.23 12:30buy7450.15155.940155.4400.000
18122016.06.23 12:30buy7460.15155.940155.4400.000
18132016.06.23 12:40s/l7450.15155.440155.4400.000-7500.001422265.00
18142016.06.23 12:40s/l7460.15155.440155.4400.000-7500.001414765.00
18152016.06.23 16:00buy7470.15157.846157.3460.000
18162016.06.23 16:00buy7480.15157.846157.3460.000
18172016.06.23 16:03close7470.15157.980157.3460.0002010.001416775.00
18182016.06.23 16:25s/l7480.15157.346157.3460.000-7500.001409275.00
18192016.06.24 00:00buy7490.15157.580157.0800.000
18202016.06.24 00:00buy7500.15157.580157.0800.000
18212016.06.24 00:01s/l7490.15157.080157.0800.000-7500.001401775.00
18222016.06.24 00:01s/l7500.15157.080157.0800.000-7500.001394275.00
18232016.06.27 12:30sell7510.15134.990135.4900.000
18242016.06.27 12:30sell7520.15134.990135.4900.000
18252016.06.27 12:50close7520.15134.730135.4900.0003900.001398175.00
18262016.06.27 12:50close7510.15134.730135.4900.0003900.001402075.00
18272016.06.27 18:00sell7530.15133.699134.1990.000
18282016.06.27 18:00sell7540.15133.699134.1990.000
18292016.06.27 18:03close7530.15133.575134.1990.0001860.001403935.00
18302016.06.27 18:10s/l7540.15134.199134.1990.000-7500.001396435.00
18312016.06.29 09:00sell7550.15135.864136.3640.000
18322016.06.29 09:00sell7560.15135.864136.3640.000
18332016.06.29 09:25s/l7550.15136.364136.3640.000-7500.001388935.00
18342016.06.29 09:25s/l7560.15136.364136.3640.000-7500.001381435.00
18352016.07.05 03:30sell7570.15135.772136.2720.000
18362016.07.05 03:30sell7580.15135.772136.2720.000
18372016.07.05 04:10close7570.15135.627136.2720.0002175.001383610.00
18382016.07.05 04:12modify7580.15135.772135.7720.000
18392016.07.05 15:52close7580.15132.976135.7720.00041940.001425550.00
18402016.07.07 18:00sell7590.15130.327130.8270.000
18412016.07.07 18:00sell7600.15130.327130.8270.000
18422016.07.07 18:03close7590.15130.218130.8270.0001635.001427185.00
18432016.07.07 18:06modify7600.15130.327130.3270.000
18442016.07.07 18:07s/l7600.15130.327130.3270.0000.001427185.00
18452016.07.12 05:00buy7610.15134.510134.0100.000
18462016.07.12 05:00buy7620.15134.510134.0100.000
18472016.07.12 05:07close7610.15134.723134.0100.0003195.001430380.00
18482016.07.12 05:10modify7620.15134.510134.5100.000
18492016.07.12 05:40s/l7620.15134.510134.5100.0000.001430380.00
18502016.07.12 09:00buy7630.15134.742134.2420.000
18512016.07.12 09:00buy7640.15134.742134.2420.000
18522016.07.12 09:05close7630.15134.846134.2420.0001560.001431940.00
18532016.07.12 09:07modify7640.15134.742134.7420.000
18542016.07.12 19:31close7640.15139.426134.7420.00070260.001502200.00
18552016.07.14 09:30buy7650.15140.185139.6850.000
18562016.07.14 09:30buy7660.15140.185139.6850.000
18572016.07.14 09:40s/l7650.15139.685139.6850.000-7500.001494700.00
18582016.07.14 09:40s/l7660.15139.685139.6850.000-7500.001487200.00
18592016.07.18 18:00buy7670.15140.617140.1170.000
18602016.07.18 18:00buy7680.15140.617140.1170.000
18612016.07.18 18:05close7670.15140.756140.1170.0002085.001489285.00
18622016.07.18 18:07modify7680.15140.617140.6170.000
18632016.07.18 19:01s/l7680.15140.617140.6170.0000.001489285.00
18642016.07.18 20:30buy7690.15140.726140.2260.000
18652016.07.18 20:30buy7700.15140.726140.2260.000
18662016.07.18 20:40close7690.15140.834140.2260.0001620.001490905.00
18672016.07.18 20:42modify7700.15140.726140.7260.000
18682016.07.18 20:47s/l7700.15140.726140.7260.0000.001490905.00
18692016.07.18 22:30buy7710.15140.840140.3400.000
18702016.07.18 22:30buy7720.15140.840140.3400.000
18712016.07.19 01:08close7710.15141.031140.3400.0002865.001493770.00
18722016.07.19 01:11modify7720.15140.840140.8400.000
18732016.07.19 01:33s/l7720.15140.840140.8400.0000.001493770.00
18742016.07.19 19:00sell7730.15139.284139.7840.000
18752016.07.19 19:00sell7740.15139.284139.7840.000
18762016.07.19 19:05close7730.15139.109139.7840.0002625.001496395.00
18772016.07.19 19:07modify7740.15139.284139.2840.000
18782016.07.20 02:10s/l7740.15139.284139.2840.0000.001496395.00
18792016.07.20 04:00sell7750.15138.508139.0080.000
18802016.07.20 04:00sell7760.15138.508139.0080.000
18812016.07.20 04:10close7750.15138.404139.0080.0001560.001497955.00
18822016.07.20 04:12modify7760.15138.508138.5080.000
18832016.07.20 04:16s/l7760.15138.508138.5080.0000.001497955.00
18842016.07.22 13:00sell7770.15139.163139.6630.000
18852016.07.22 13:00sell7780.15139.163139.6630.000
18862016.07.22 14:02close7770.15139.067139.6630.0001440.001499395.00
18872016.07.22 14:05modify7780.15139.163139.1630.000
18882016.07.22 14:55s/l7780.15139.163139.1630.0000.001499395.00
18892016.07.25 17:30sell7790.15138.808139.3080.000
18902016.07.25 17:30sell7800.15138.808139.3080.000
18912016.07.25 18:03s/l7790.15139.308139.3080.000-7500.001491895.00
18922016.07.25 18:03s/l7800.15139.308139.3080.000-7500.001484395.00
18932016.07.25 20:00sell7810.15139.042139.5420.000
18942016.07.25 20:00sell7820.15139.042139.5420.000
18952016.07.25 21:18close7810.15138.946139.5420.0001440.001485835.00
18962016.07.25 21:21modify7820.15139.042139.0420.000
18972016.07.26 00:31s/l7820.15139.042139.0420.0000.001485835.00
18982016.07.26 02:30sell7830.15138.429138.9290.000
18992016.07.26 02:30sell7840.15138.429138.9290.000
19002016.07.26 02:55close7830.15138.265138.9290.0002460.001488295.00
19012016.07.26 02:57modify7840.15138.429138.4290.000
19022016.07.26 04:01close7840.15137.163138.4290.00018990.001507285.00
19032016.07.28 00:00buy7850.15139.279138.7790.000
19042016.07.28 00:00buy7860.15139.279138.7790.000
19052016.07.28 00:10close7850.15139.445138.7790.0002490.001509775.00
19062016.07.28 00:12modify7860.15139.279139.2790.000
19072016.07.28 00:16s/l7860.15139.279139.2790.0000.001509775.00
19082016.07.28 09:30sell7870.15138.119138.6190.000
19092016.07.28 09:30sell7880.15138.119138.6190.000
19102016.07.28 09:37close7870.15138.000138.6190.0001785.001511560.00
19112016.07.28 09:40modify7880.15138.119138.1190.000
19122016.07.28 10:07s/l7880.15138.119138.1190.0000.001511560.00
19132016.08.01 12:00sell7890.15134.830135.3300.000
19142016.08.01 12:00sell7900.15134.830135.3300.000
19152016.08.01 12:22close7890.15134.661135.3300.0002535.001514095.00
19162016.08.01 12:25modify7900.15134.830134.8300.000
19172016.08.01 14:18s/l7900.15134.830134.8300.0000.001514095.00
19182016.08.02 11:00sell7910.15134.163134.6630.000
19192016.08.02 11:00sell7920.15134.163134.6630.000
19202016.08.02 11:03close7910.15134.031134.6630.0001980.001516075.00
19212016.08.02 11:17modify7920.15134.163134.1630.000
19222016.08.02 11:18s/l7920.15134.163134.1630.0000.001516075.00
19232016.08.03 07:30sell7930.15134.192134.6920.000
19242016.08.03 07:30sell7940.15134.192134.6920.000
19252016.08.03 07:55s/l7930.15134.692134.6920.000-7500.001508575.00
19262016.08.03 07:55s/l7940.15134.692134.6920.000-7500.001501075.00
19272016.08.04 14:30sell7950.15133.470133.9700.000
19282016.08.04 14:30sell7960.15133.470133.9700.000
19292016.08.04 14:35close7950.15133.263133.9700.0003105.001504180.00
19302016.08.04 14:37modify7960.15133.470133.4700.000
19312016.08.05 03:05close7960.15132.920133.4700.0008250.001512430.00
19322016.08.05 16:30sell7970.15132.446132.9460.000
19332016.08.05 16:30sell7980.15132.446132.9460.000
19342016.08.05 16:55s/l7970.15132.946132.9460.000-7500.001504930.00
19352016.08.05 16:55s/l7980.15132.946132.9460.000-7500.001497430.00
19362016.08.10 08:30sell7990.15132.253132.7530.000
19372016.08.10 08:30sell8000.15132.253132.7530.000
19382016.08.10 09:55close7990.15132.112132.7530.0002115.001499545.00
19392016.08.10 09:57modify8000.15132.253132.2530.000
19402016.08.10 10:10s/l8000.15132.253132.2530.0000.001499545.00
19412016.08.11 10:30sell8010.15131.412131.9120.000
19422016.08.11 10:30sell8020.15131.412131.9120.000
19432016.08.11 10:33close8010.15131.313131.9120.0001485.001501030.00
19442016.08.11 10:36modify8020.15131.412131.4120.000
19452016.08.11 10:37s/l8020.15131.412131.4120.0000.001501030.00
19462016.08.15 12:00sell8030.15130.440130.9400.000
19472016.08.15 12:00sell8040.15130.440130.9400.000
19482016.08.15 12:07close8030.15130.344130.9400.0001440.001502470.00
19492016.08.15 12:10modify8040.15130.440130.4400.000
19502016.08.15 12:55s/l8040.15130.440130.4400.0000.001502470.00
19512016.08.15 15:00sell8050.15130.153130.6530.000
19522016.08.15 15:00sell8060.15130.153130.6530.000
19532016.08.15 17:55close8050.15130.001130.6530.0002280.001504750.00
19542016.08.15 17:57modify8060.15130.153130.1530.000
19552016.08.15 18:07s/l8060.15130.153130.1530.0000.001504750.00
19562016.08.16 15:30sell8070.15129.255129.7550.000
19572016.08.16 15:30sell8080.15129.255129.7550.000
19582016.08.16 15:33close8070.15129.139129.7550.0001740.001506490.00
19592016.08.16 15:55s/l8080.15129.755129.7550.000-7500.001498990.00
19602016.08.16 21:30buy8090.15130.682130.1820.000
19612016.08.16 21:30buy8100.15130.682130.1820.000
19622016.08.16 23:08close8090.15130.793130.1820.0001665.001500655.00
19632016.08.16 23:11modify8100.15130.682130.6820.000
19642016.08.17 00:23s/l8100.15130.682130.6820.0000.001500655.00
19652016.08.17 04:00buy8110.15131.216130.7160.000
19662016.08.17 04:00buy8120.15131.216130.7160.000
19672016.08.17 07:52close8110.15131.374130.7160.0002370.001503025.00
19682016.08.17 07:55modify8120.15131.216131.2160.000
19692016.08.17 10:10s/l8120.15131.216131.2160.0000.001503025.00
19702016.08.18 12:00buy8130.15131.840131.3400.000
19712016.08.18 12:00buy8140.15131.840131.3400.000
19722016.08.18 12:05close8130.15131.981131.3400.0002115.001505140.00
19732016.08.18 12:07modify8140.15131.840131.8400.000
19742016.08.18 14:10s/l8140.15131.840131.8400.0000.001505140.00
19752016.08.18 15:30buy8150.15131.988131.4880.000
19762016.08.18 15:30buy8160.15131.988131.4880.000
19772016.08.18 15:35close8150.15132.097131.4880.0001635.001506775.00
19782016.08.18 15:38modify8160.15131.988131.9880.000
19792016.08.18 15:46s/l8160.15131.988131.9880.0000.001506775.00
19802016.08.22 11:00buy8170.15131.820131.3200.000
19812016.08.22 11:00buy8180.15131.820131.3200.000
19822016.08.22 11:10close8170.15131.953131.3200.0001995.001508770.00
19832016.08.22 11:12modify8180.15131.820131.8200.000
19842016.08.22 11:25s/l8180.15131.820131.8200.0000.001508770.00
19852016.08.23 11:00buy8190.15131.994131.4940.000
19862016.08.23 11:00buy8200.15131.994131.4940.000
19872016.08.23 11:10close8190.15132.109131.4940.0001725.001510495.00
19882016.08.23 11:12modify8200.15131.994131.9940.000
19892016.08.23 12:10s/l8200.15131.994131.9940.0000.001510495.00
19902016.08.24 16:00buy8210.15132.852132.3520.000
19912016.08.24 16:00buy8220.15132.852132.3520.000
19922016.08.24 16:37close8210.15133.032132.3520.0002700.001513195.00
19932016.08.24 16:40modify8220.15132.852132.8520.000
19942016.08.24 21:55s/l8220.15132.852132.8520.0000.001513195.00
19952016.08.26 10:00buy8230.15132.820132.3200.000
19962016.08.26 10:00buy8240.15132.820132.3200.000
19972016.08.26 10:07close8230.15132.929132.3200.0001635.001514830.00
19982016.08.26 10:10modify8240.15132.820132.8200.000
19992016.08.26 10:25s/l8240.15132.820132.8200.0000.001514830.00
20002016.08.26 15:30sell8250.15132.474132.9740.000
20012016.08.26 15:30sell8260.15132.474132.9740.000
20022016.08.26 17:03close8250.15132.328132.9740.0002190.001517020.00
20032016.08.26 17:10s/l8260.15132.974132.9740.000-7500.001509520.00
20042016.08.26 18:30buy8270.15132.983132.4830.000
20052016.08.26 18:30buy8280.15132.983132.4830.000
20062016.08.26 18:37close8270.15133.136132.4830.0002295.001511815.00
20072016.08.26 18:40modify8280.15132.983132.9830.000
20082016.08.29 06:55close8280.15134.153132.9830.00017550.001529365.00
20092016.08.30 11:00buy8290.15133.890133.3900.000
20102016.08.30 11:00buy8300.15133.890133.3900.000
20112016.08.30 14:22close8290.15133.999133.3900.0001635.001531000.00
20122016.08.30 14:25modify8300.15133.890133.8900.000
20132016.08.31 06:40close8300.15135.112133.8900.00018330.001549330.00
20142016.09.01 11:00buy8310.15135.988135.4880.000
20152016.09.01 11:00buy8320.15135.988135.4880.000
20162016.09.01 11:07close8310.15136.127135.4880.0002085.001551415.00
20172016.09.01 11:10modify8320.15135.988135.9880.000
20182016.09.01 16:25close8320.15137.886135.9880.00028470.001579885.00
20192016.09.02 17:30buy8330.15138.679138.1790.000
20202016.09.02 17:30buy8340.15138.679138.1790.000
20212016.09.02 17:40close8330.15138.791138.1790.0001680.001581565.00
20222016.09.02 17:42modify8340.15138.679138.6790.000
20232016.09.02 17:50s/l8340.15138.679138.6790.0000.001581565.00
20242016.09.06 04:30buy8350.15137.956137.4560.000
20252016.09.06 04:30buy8360.15137.956137.4560.000
20262016.09.06 04:55close8350.15138.078137.4560.0001830.001583395.00
20272016.09.06 04:57modify8360.15137.956137.9560.000
20282016.09.06 05:35s/l8360.15137.956137.9560.0000.001583395.00
20292016.09.06 07:30buy8370.15138.004137.5040.000
20302016.09.06 07:30buy8380.15138.004137.5040.000
20312016.09.06 07:43close8370.15138.139137.5040.0002025.001585420.00
20322016.09.06 07:46modify8380.15138.004138.0040.000
20332016.09.06 08:55s/l8380.15138.004138.0040.0000.001585420.00
20342016.09.06 09:30buy8390.15138.106137.6060.000
20352016.09.06 09:30buy8400.15138.106137.6060.000
20362016.09.06 13:25s/l8390.15137.606137.6060.000-7500.001577920.00
20372016.09.06 13:25s/l8400.15137.606137.6060.000-7500.001570420.00
20382016.09.06 17:00buy8410.15138.180137.6800.000
20392016.09.06 17:00buy8420.15138.180137.6800.000
20402016.09.06 17:05s/l8410.15137.680137.6800.000-7500.001562920.00
20412016.09.06 17:05s/l8420.15137.680137.6800.000-7500.001555420.00
20422016.09.06 19:30sell8430.15137.200137.7000.000
20432016.09.06 19:30sell8440.15137.200137.7000.000
20442016.09.06 19:55close8430.15137.032137.7000.0002520.001557940.00
20452016.09.06 19:57modify8440.15137.200137.2000.000
20462016.09.08 16:52close8440.15135.232137.2000.00029520.001587460.00
20472016.09.08 17:00sell8450.15135.081135.5810.000
20482016.09.08 17:00sell8460.15135.081135.5810.000
20492016.09.08 18:20s/l8450.15135.581135.5810.000-7500.001579960.00
20502016.09.08 18:20s/l8460.15135.581135.5810.000-7500.001572460.00
20512016.09.08 22:30buy8470.15136.303135.8030.000
20522016.09.08 22:30buy8480.15136.303135.8030.000
20532016.09.09 10:35close8480.15135.840135.8030.000-6945.001565515.00
20542016.09.09 10:35close8470.15135.840135.8030.000-6945.001558570.00
20552016.09.09 14:00buy8490.15136.723136.2230.000
20562016.09.09 14:00buy8500.15136.723136.2230.000
20572016.09.09 14:40close8490.15136.860136.2230.0002055.001560625.00
20582016.09.09 14:42modify8500.15136.723136.7230.000
20592016.09.09 14:55s/l8500.15136.723136.7230.0000.001560625.00
20602016.09.12 10:30sell8510.15135.825136.3250.000
20612016.09.12 10:30sell8520.15135.825136.3250.000
20622016.09.12 11:22close8510.15135.682136.3250.0002145.001562770.00
20632016.09.12 11:25modify8520.15135.825135.8250.000
20642016.09.12 17:25s/l8520.15135.825135.8250.0000.001562770.00
20652016.09.13 12:00sell8530.15135.347135.8470.000
20662016.09.13 12:00sell8540.15135.347135.8470.000
20672016.09.13 12:01close8530.15135.167135.8470.0002700.001565470.00
20682016.09.13 12:03modify8540.15135.347135.3470.000
20692016.09.13 12:07s/l8540.15135.347135.3470.0000.001565470.00
20702016.09.13 16:00sell8550.15135.272135.7720.000
20712016.09.13 16:00sell8560.15135.272135.7720.000
20722016.09.13 16:07close8550.15135.138135.7720.0002010.001567480.00
20732016.09.13 16:10modify8560.15135.272135.2720.000
20742016.09.13 20:22s/l8560.15135.272135.2720.0000.001567480.00
20752016.09.14 08:30buy8570.15135.903135.4030.000
20762016.09.14 08:30buy8580.15135.903135.4030.000
20772016.09.14 09:17close8570.15136.022135.4030.0001785.001569265.00
20782016.09.14 09:20modify8580.15135.903135.9030.000
20792016.09.14 09:25close8580.15136.437135.9030.0008010.001577275.00
20802016.09.14 17:00sell8590.15135.000135.5000.000
20812016.09.14 17:00sell8600.15135.000135.5000.000
20822016.09.14 21:52s/l8590.15135.500135.5000.000-7500.001569775.00
20832016.09.14 21:52s/l8600.15135.500135.5000.000-7500.001562275.00
20842016.09.16 03:30sell8610.15134.751135.2510.000
20852016.09.16 03:30sell8620.15134.751135.2510.000
20862016.09.16 10:10close8610.15134.640135.2510.0001665.001563940.00
20872016.09.16 10:12modify8620.15134.751134.7510.000
20882016.09.16 10:15s/l8620.15134.751134.7510.0000.001563940.00
20892016.09.20 11:00sell8630.15132.536133.0360.000
20902016.09.20 11:00sell8640.15132.536133.0360.000
20912016.09.20 11:10close8630.15132.404133.0360.0001980.001565920.00
20922016.09.20 11:12modify8640.15132.536132.5360.000
20932016.09.21 03:52close8640.15132.223132.5360.0004695.001570615.00
20942016.09.23 14:30sell8650.15130.642131.1420.000
20952016.09.23 14:30sell8660.15130.642131.1420.000
20962016.09.23 15:55close8650.15130.508131.1420.0002010.001572625.00
20972016.09.23 15:57modify8660.15130.642130.6420.000
20982016.09.23 16:10s/l8660.15130.642130.6420.0000.001572625.00
20992016.09.26 10:00sell8670.15130.562131.0620.000
21002016.09.26 10:00sell8680.15130.562131.0620.000
21012016.09.26 10:08close8670.15130.444131.0620.0001770.001574395.00
21022016.09.26 10:11modify8680.15130.562130.5620.000
21032016.09.27 04:25close8680.15130.367130.5620.0002925.001577320.00
21042016.09.27 09:30buy8690.15131.146130.6460.000
21052016.09.27 09:30buy8700.15131.146130.6460.000
21062016.09.27 10:37s/l8690.15130.646130.6460.000-7500.001569820.00
21072016.09.27 10:37s/l8700.15130.646130.6460.000-7500.001562320.00
21082016.09.28 05:00buy8710.15130.858130.3580.000
21092016.09.28 05:00buy8720.15130.858130.3580.000
21102016.09.28 09:01close8710.15130.993130.3580.0002025.001564345.00
21112016.09.28 09:03modify8720.15130.858130.8580.000
21122016.09.28 09:10s/l8720.15130.858130.8580.0000.001564345.00
21132016.09.28 21:30buy8730.15131.142130.6420.000
21142016.09.28 21:30buy8740.15131.142130.6420.000
21152016.09.28 21:33close8730.15131.255130.6420.0001695.001566040.00
21162016.09.28 21:36modify8740.15131.142131.1420.000
21172016.09.28 21:37s/l8740.15131.142131.1420.0000.001566040.00
21182016.09.29 02:00buy8750.15131.206130.7060.000
21192016.09.29 02:00buy8760.15131.206130.7060.000
21202016.09.29 02:05close8750.15131.426130.7060.0003300.001569340.00
21212016.09.29 02:07modify8760.15131.206131.2060.000
21222016.09.29 08:50close8760.15132.270131.2060.00015960.001585300.00
21232016.09.30 00:30sell8770.15131.008131.5080.000
21242016.09.30 00:30sell8780.15131.008131.5080.000
21252016.09.30 03:23close8770.15130.903131.5080.0001575.001586875.00
21262016.09.30 03:26modify8780.15131.008131.0080.000
21272016.09.30 04:05s/l8780.15131.008131.0080.0000.001586875.00
21282016.09.30 09:30sell8790.15130.651131.1510.000
21292016.09.30 09:30sell8800.15130.651131.1510.000
21302016.09.30 10:07close8790.15130.529131.1510.0001830.001588705.00
21312016.09.30 10:10modify8800.15130.651130.6510.000
21322016.09.30 10:25s/l8800.15130.651130.6510.0000.001588705.00
21332016.09.30 16:30buy8810.15131.601131.1010.000
21342016.09.30 16:30buy8820.15131.601131.1010.000
21352016.09.30 16:31close8810.15131.721131.1010.0001800.001590505.00
21362016.09.30 16:33modify8820.15131.601131.6010.000
21372016.09.30 16:37s/l8820.15131.601131.6010.0000.001590505.00
21382016.09.30 18:30buy8830.15131.858131.3580.000
21392016.09.30 18:30buy8840.15131.858131.3580.000
21402016.09.30 23:10s/l8830.15131.358131.3580.000-7500.001583005.00
21412016.09.30 23:10s/l8840.15131.358131.3580.000-7500.001575505.00
21422016.10.03 10:00sell8850.15130.727131.2270.000
21432016.10.03 10:00sell8860.15130.727131.2270.000
21442016.10.03 10:01close8850.15130.596131.2270.0001965.001577470.00
21452016.10.03 10:05modify8860.15130.727130.7270.000
21462016.10.03 12:18s/l8860.15130.727130.7270.0000.001577470.00
21472016.10.04 08:00buy8870.15131.235130.7350.000
21482016.10.04 08:00buy8880.15131.235130.7350.000
21492016.10.04 09:10close8870.15131.340130.7350.0001575.001579045.00
21502016.10.04 09:12modify8880.15131.235131.2350.000
21512016.10.04 09:20s/l8880.15131.235131.2350.0000.001579045.00
21522016.10.05 12:30buy8890.15131.233130.7330.000
21532016.10.05 12:30buy8900.15131.233130.7330.000
21542016.10.05 16:22close8890.15131.355130.7330.0001830.001580875.00
21552016.10.05 16:25modify8900.15131.233131.2330.000
21562016.10.06 04:29close8900.15131.746131.2330.0007695.001588570.00
21572016.10.11 10:00sell8910.15127.694128.1940.000
21582016.10.11 10:00sell8920.15127.694128.1940.000
21592016.10.11 10:07close8910.15127.503128.1940.0002865.001591435.00
21602016.10.11 10:10modify8920.15127.694127.6940.000
21612016.10.11 10:31s/l8920.15127.694127.6940.0000.001591435.00
21622016.10.14 07:30buy8930.15127.131126.6310.000
21632016.10.14 07:30buy8940.15127.131126.6310.000
21642016.10.14 08:31close8940.15126.676126.6310.000-6825.001584610.00
21652016.10.14 08:31close8930.15126.676126.6310.000-6825.001577785.00
21662016.10.18 08:00buy8950.15127.070126.5700.000
21672016.10.18 08:00buy8960.15127.070126.5700.000
21682016.10.18 08:40close8950.15127.212126.5700.0002130.001579915.00
21692016.10.18 08:42modify8960.15127.070127.0700.000
21702016.10.18 09:03s/l8960.15127.070127.0700.0000.001579915.00
21712016.10.20 10:00buy8970.15127.400126.9000.000
21722016.10.20 10:00buy8980.15127.400126.9000.000
21732016.10.20 11:25close8980.15127.140126.9000.000-3900.001576015.00
21742016.10.20 11:25close8970.15127.140126.9000.000-3900.001572115.00
21752016.10.20 19:30buy8990.15127.455126.9550.000
21762016.10.20 19:30buy9000.15127.455126.9550.000
21772016.10.20 19:55close8990.15127.568126.9550.0001695.001573810.00
21782016.10.20 19:57modify9000.15127.455127.4550.000
21792016.10.20 20:25s/l9000.15127.455127.4550.0000.001573810.00
21802016.10.21 12:00sell9010.15126.889127.3890.000
21812016.10.21 12:00sell9020.15126.889127.3890.000
21822016.10.21 12:08close9010.15126.774127.3890.0001725.001575535.00
21832016.10.21 12:11modify9020.15126.889126.8890.000
21842016.10.21 12:16s/l9020.15126.889126.8890.0000.001575535.00
21852016.10.21 14:00sell9030.15126.598127.0980.000
21862016.10.21 14:00sell9040.15126.598127.0980.000
21872016.10.21 15:05close9030.15126.491127.0980.0001605.001577140.00
21882016.10.21 15:07modify9040.15126.598126.5980.000
21892016.10.21 17:20s/l9040.15126.598126.5980.0000.001577140.00
21902016.10.24 12:30buy9050.15127.188126.6880.000
21912016.10.24 12:30buy9060.15127.188126.6880.000
21922016.10.24 14:37close9050.15127.298126.6880.0001650.001578790.00
21932016.10.24 14:40modify9060.15127.188127.1880.000
21942016.10.24 14:55s/l9060.15127.188127.1880.0000.001578790.00
21952016.10.25 19:30sell9070.15126.959127.4590.000
21962016.10.25 19:30sell9080.15126.959127.4590.000
21972016.10.25 20:37close9070.15126.863127.4590.0001440.001580230.00
21982016.10.25 20:40modify9080.15126.959126.9590.000
21992016.10.25 20:55s/l9080.15126.959126.9590.0000.001580230.00
22002016.10.26 15:00buy9090.15127.333126.8330.000
22012016.10.26 15:00buy9100.15127.333126.8330.000
22022016.10.26 15:07close9090.15127.440126.8330.0001605.001581835.00
22032016.10.26 15:10modify9100.15127.333127.3330.000
22042016.10.26 15:40s/l9100.15127.333127.3330.0000.001581835.00
22052016.10.27 13:30buy9110.15128.242127.7420.000
22062016.10.27 13:30buy9120.15128.242127.7420.000
22072016.10.27 13:37close9110.15128.356127.7420.0001710.001583545.00
22082016.10.27 13:40modify9120.15128.242128.2420.000
22092016.10.27 14:40s/l9120.15128.242128.2420.0000.001583545.00
22102016.10.28 21:00sell9130.15127.503128.0030.000
22112016.10.28 21:00sell9140.15127.503128.0030.000
22122016.10.28 23:52close9130.15127.408128.0030.0001425.001584970.00
22132016.10.28 23:55modify9140.15127.503127.5030.000
22142016.10.31 00:05s/l9140.15127.503127.5030.0000.001584970.00
22152016.10.31 18:00buy9150.15128.310127.8100.000
22162016.10.31 18:00buy9160.15128.310127.8100.000
22172016.10.31 20:01close9150.15128.420127.8100.0001650.001586620.00
22182016.10.31 20:03modify9160.15128.310128.3100.000
22192016.10.31 20:07s/l9160.15128.310128.3100.0000.001586620.00
22202016.11.01 10:00buy9170.15128.594128.0940.000
22212016.11.01 10:00buy9180.15128.594128.0940.000
22222016.11.01 10:05close9170.15128.741128.0940.0002205.001588825.00
22232016.11.01 10:07modify9180.15128.594128.5940.000
22242016.11.01 11:10s/l9180.15128.594128.5940.0000.001588825.00
22252016.11.03 05:00sell9190.15126.802127.3020.000
22262016.11.03 05:00sell9200.15126.802127.3020.000
22272016.11.03 05:10close9190.15126.628127.3020.0002610.001591435.00
22282016.11.03 05:12modify9200.15126.802126.8020.000
22292016.11.03 08:52s/l9200.15126.802126.8020.0000.001591435.00
22302016.11.04 16:30buy9210.15128.840128.3400.000
22312016.11.04 16:30buy9220.15128.840128.3400.000
22322016.11.04 16:37close9210.15129.012128.3400.0002580.001594015.00
22332016.11.04 16:40modify9220.15128.840128.8400.000
22342016.11.04 17:07close9220.15129.262128.8400.0006330.001600345.00
22352016.11.08 10:00buy9230.15129.761129.2610.000
22362016.11.08 10:00buy9240.15129.761129.2610.000
22372016.11.08 10:07close9230.15129.864129.2610.0001545.001601890.00
22382016.11.08 10:10modify9240.15129.761129.7610.000
22392016.11.08 12:10s/l9240.15129.761129.7610.0000.001601890.00
22402016.11.08 13:30buy9250.15129.958129.4580.000
22412016.11.08 13:30buy9260.15129.958129.4580.000
22422016.11.08 17:01s/l9250.15129.458129.4580.000-7500.001594390.00
22432016.11.08 17:01s/l9260.15129.458129.4580.000-7500.001586890.00
22442016.11.08 20:00buy9270.15130.196129.6960.000
22452016.11.08 20:00buy9280.15130.196129.6960.000
22462016.11.08 20:25close9270.15130.307129.6960.0001665.001588555.00
22472016.11.08 20:27modify9280.15130.196130.1960.000
22482016.11.08 20:55s/l9280.15130.196130.1960.0000.001588555.00
22492016.11.08 22:30buy9290.15130.231129.7310.000
22502016.11.08 22:30buy9300.15130.231129.7310.000
22512016.11.08 22:33close9290.15130.335129.7310.0001560.001590115.00
22522016.11.08 22:36modify9300.15130.231130.2310.000
22532016.11.08 22:40s/l9300.15130.231130.2310.0000.001590115.00
22542016.11.09 00:00buy9310.15130.130129.6300.000
22552016.11.09 00:00buy9320.15130.130129.6300.000
22562016.11.09 02:40s/l9310.15129.630129.6300.000-7500.001582615.00
22572016.11.09 02:40s/l9320.15129.630129.6300.000-7500.001575115.00
22582016.11.10 13:00buy9330.15132.135131.6350.000
22592016.11.10 13:00buy9340.15132.135131.6350.000
22602016.11.10 13:10close9330.15132.261131.6350.0001890.001577005.00
22612016.11.10 13:12modify9340.15132.135132.1350.000
22622016.11.10 13:31s/l9340.15132.135132.1350.0000.001577005.00
22632016.11.11 11:00buy9350.15134.392133.8920.000
22642016.11.11 11:00buy9360.15134.392133.8920.000
22652016.11.11 11:10close9350.15134.528133.8920.0002040.001579045.00
22662016.11.11 11:12modify9360.15134.392134.3920.000
22672016.11.11 11:16s/l9360.15134.392134.3920.0000.001579045.00
22682016.11.11 15:30buy9370.15134.487133.9870.000
22692016.11.11 15:30buy9380.15134.487133.9870.000
22702016.11.11 15:31close9370.15134.651133.9870.0002460.001581505.00
22712016.11.11 15:33modify9380.15134.487134.4870.000
22722016.11.11 15:40s/l9380.15134.487134.4870.0000.001581505.00
22732016.11.14 03:00buy9390.15134.605134.1050.000
22742016.11.14 03:00buy9400.15134.605134.1050.000
22752016.11.14 03:10close9390.15134.742134.1050.0002055.001583560.00
22762016.11.14 03:12modify9400.15134.605134.6050.000
22772016.11.14 03:20s/l9400.15134.605134.6050.0000.001583560.00
22782016.11.14 07:30buy9410.15135.086134.5860.000
22792016.11.14 07:30buy9420.15135.086134.5860.000
22802016.11.14 09:55s/l9410.15134.586134.5860.000-7500.001576060.00
22812016.11.14 09:55s/l9420.15134.586134.5860.000-7500.001568560.00
22822016.11.14 15:00buy9430.15135.116134.6160.000
22832016.11.14 15:00buy9440.15135.116134.6160.000
22842016.11.14 15:10close9430.15135.231134.6160.0001725.001570285.00
22852016.11.14 15:12modify9440.15135.116135.1160.000
22862016.11.14 15:40s/l9440.15135.116135.1160.0000.001570285.00
22872016.11.14 17:00buy9450.15135.198134.6980.000
22882016.11.14 17:00buy9460.15135.198134.6980.000
22892016.11.14 20:52close9450.15135.318134.6980.0001800.001572085.00
22902016.11.14 20:55modify9460.15135.198135.1980.000
22912016.11.15 02:20s/l9460.15135.198135.1980.0000.001572085.00
22922016.11.15 20:00buy9470.15135.391134.8910.000
22932016.11.15 20:00buy9480.15135.391134.8910.000
22942016.11.15 20:50close9470.15135.515134.8910.0001860.001573945.00
22952016.11.15 20:52modify9480.15135.391135.3910.000
22962016.11.16 21:40close9480.15135.731135.3910.0005100.001579045.00
22972016.11.17 14:30buy9490.15136.177135.6770.000
22982016.11.17 14:30buy9500.15136.177135.6770.000
22992016.11.17 15:01close9490.15136.308135.6770.0001965.001581010.00
23002016.11.17 15:03modify9500.15136.177136.1770.000
23012016.11.17 15:07s/l9500.15136.177136.1770.0000.001581010.00
23022016.11.21 14:30buy9510.15137.192136.6920.000
23032016.11.21 14:30buy9520.15137.192136.6920.000
23042016.11.21 15:17close9510.15137.391136.6920.0002985.001583995.00
23052016.11.21 15:20modify9520.15137.192137.1920.000
23062016.11.22 12:22close9520.15137.854137.1920.0009930.001593925.00
23072016.11.23 09:00sell9530.15137.644138.1440.000
23082016.11.23 09:00sell9540.15137.644138.1440.000
23092016.11.23 09:10close9530.15137.511138.1440.0001995.001595920.00
23102016.11.23 09:12modify9540.15137.644137.6440.000
23112016.11.23 09:16s/l9540.15137.644137.6440.0000.001595920.00
23122016.11.23 11:00sell9550.15137.543138.0430.000
23132016.11.23 11:00sell9560.15137.543138.0430.000
23142016.11.23 11:10close9550.15137.405138.0430.0002070.001597990.00
23152016.11.23 11:12modify9560.15137.543137.5430.000
23162016.11.23 13:05s/l9560.15137.543137.5430.0000.001597990.00
23172016.11.24 05:30buy9570.15140.226139.7260.000
23182016.11.24 05:30buy9580.15140.226139.7260.000
23192016.11.24 09:07close9570.15140.338139.7260.0001680.001599670.00
23202016.11.24 09:10modify9580.15140.226140.2260.000
23212016.11.25 09:10close9580.15140.749140.2260.0007845.001607515.00
23222016.11.30 11:30buy9590.15141.298140.7980.000
23232016.11.30 11:30buy9600.15141.298140.7980.000
23242016.11.30 12:35s/l9590.15140.798140.7980.000-7500.001600015.00
23252016.11.30 12:35s/l9600.15140.798140.7980.000-7500.001592515.00
23262016.11.30 22:00buy9610.15142.917142.4170.000
23272016.11.30 22:00buy9620.15142.917142.4170.000
23282016.11.30 22:37close9610.15143.032142.4170.0001725.001594240.00
23292016.11.30 22:40modify9620.15142.917142.9170.000
23302016.12.01 01:40close9620.15143.548142.9170.0009465.001603705.00
23312016.12.01 13:00buy9630.15143.934143.4340.000
23322016.12.01 13:00buy9640.15143.934143.4340.000
23332016.12.01 13:02close9630.15144.040143.4340.0001590.001605295.00
23342016.12.01 13:05modify9640.15143.934143.9340.000
23352016.12.01 18:25s/l9640.15143.934143.9340.0000.001605295.00
23362016.12.02 18:30buy9650.15144.288143.7880.000
23372016.12.02 18:30buy9660.15144.288143.7880.000
23382016.12.02 20:50close9650.15144.399143.7880.0001665.001606960.00
23392016.12.02 20:53modify9660.15144.288144.2880.000
23402016.12.02 23:59s/l9660.15144.288144.2880.0000.001606960.00
23412016.12.05 10:00buy9670.15144.612144.1120.000
23422016.12.05 10:00buy9680.15144.612144.1120.000
23432016.12.05 10:05close9670.15144.740144.1120.0001920.001608880.00
23442016.12.05 10:07modify9680.15144.612144.6120.000
23452016.12.05 18:25close9680.15145.062144.6120.0006750.001615630.00
23462016.12.07 12:00sell9690.15143.449143.9490.000
23472016.12.07 12:00sell9700.15143.449143.9490.000
23482016.12.07 12:01close9690.15143.343143.9490.0001590.001617220.00
23492016.12.07 12:03modify9700.15143.449143.4490.000
23502016.12.07 12:07s/l9700.15143.449143.4490.0000.001617220.00
23512016.12.07 17:00sell9710.15143.524144.0240.000
23522016.12.07 17:00sell9720.15143.524144.0240.000
23532016.12.07 17:05close9710.15143.361144.0240.0002445.001619665.00
23542016.12.07 17:07modify9720.15143.524143.5240.000
23552016.12.07 20:25s/l9720.15143.524143.5240.0000.001619665.00
23562016.12.09 13:00buy9730.15144.545144.0450.000
23572016.12.09 13:00buy9740.15144.545144.0450.000
23582016.12.09 13:40close9730.15144.662144.0450.0001755.001621420.00
23592016.12.09 13:42modify9740.15144.545144.5450.000
23602016.12.09 13:46s/l9740.15144.545144.5450.0000.001621420.00
23612016.12.09 17:00buy9750.15144.784144.2840.000
23622016.12.09 17:00buy9760.15144.784144.2840.000
23632016.12.09 17:03close9750.15144.896144.2840.0001680.001623100.00
23642016.12.09 17:06modify9760.15144.784144.7840.000
23652016.12.09 17:07s/l9760.15144.784144.7840.0000.001623100.00
23662016.12.12 00:30buy9770.15145.249144.7490.000
23672016.12.12 00:30buy9780.15145.249144.7490.000
23682016.12.12 00:55close9770.15145.369144.7490.0001800.001624900.00
23692016.12.12 00:57modify9780.15145.249145.2490.000
23702016.12.12 01:10s/l9780.15145.249145.2490.0000.001624900.00
23712016.12.13 10:30buy9790.15146.280145.7800.000
23722016.12.13 10:30buy9800.15146.280145.7800.000
23732016.12.13 10:31close9790.15146.406145.7800.0001890.001626790.00
23742016.12.13 10:33modify9800.15146.280146.2800.000
23752016.12.13 10:40s/l9800.15146.280146.2800.0000.001626790.00
23762016.12.14 17:00buy9810.15146.089145.5890.000
23772016.12.14 17:00buy9820.15146.089145.5890.000
23782016.12.14 18:10close9810.15146.217145.5890.0001920.001628710.00
23792016.12.14 18:12modify9820.15146.089146.0890.000
23802016.12.14 18:25s/l9820.15146.089146.0890.0000.001628710.00
23812016.12.16 13:30buy9830.15147.104146.6040.000
23822016.12.16 13:30buy9840.15147.104146.6040.000
23832016.12.16 14:22close9830.15147.206146.6040.0001530.001630240.00
23842016.12.16 14:25modify9840.15147.104147.1040.000
23852016.12.16 14:40s/l9840.15147.104147.1040.0000.001630240.00
23862016.12.16 21:00buy9850.15147.257146.7570.000
23872016.12.16 21:00buy9860.15147.257146.7570.000
23882016.12.19 03:16s/l9850.15146.757146.7570.000-7500.001622740.00
23892016.12.19 03:16s/l9860.15146.757146.7570.000-7500.001615240.00
23902016.12.19 06:30sell9870.15146.329146.8290.000
23912016.12.19 06:30sell9880.15146.329146.8290.000
23922016.12.19 07:05close9870.15146.224146.8290.0001575.001616815.00
23932016.12.19 07:08modify9880.15146.329146.3290.000
23942016.12.19 07:10s/l9880.15146.329146.3290.0000.001616815.00
23952016.12.19 13:30sell9890.15145.724146.2240.000
23962016.12.19 13:30sell9900.15145.724146.2240.000
23972016.12.19 13:37close9890.15145.608146.2240.0001740.001618555.00
23982016.12.19 13:40modify9900.15145.724145.7240.000
23992016.12.19 14:10s/l9900.15145.724145.7240.0000.001618555.00
24002016.12.21 09:00sell9910.15145.285145.7850.000
24012016.12.21 09:00sell9920.15145.285145.7850.000
24022016.12.21 10:40close9910.15145.132145.7850.0002295.001620850.00
24032016.12.21 10:42modify9920.15145.285145.2850.000
24042016.12.21 10:46s/l9920.15145.285145.2850.0000.001620850.00
24052016.12.27 20:30buy9930.15144.141143.6410.000
24062016.12.27 20:30buy9940.15144.141143.6410.000
24072016.12.27 21:23close9930.15144.246143.6410.0001575.001622425.00
24082016.12.27 21:26modify9940.15144.141144.1410.000
24092016.12.27 21:52s/l9940.15144.141144.1410.0000.001622425.00
24102016.12.28 15:00sell9950.15143.703144.2030.000
24112016.12.28 15:00sell9960.15143.703144.2030.000
24122016.12.28 15:25close9950.15143.546144.2030.0002355.001624780.00
24132016.12.28 15:27modify9960.15143.703143.7030.000
24142016.12.28 15:50s/l9960.15143.703143.7030.0000.001624780.00
24152016.12.29 18:00sell9970.15142.304142.8040.000
24162016.12.29 18:00sell9980.15142.304142.8040.000
24172016.12.29 18:31close9970.15142.176142.8040.0001920.001626700.00
24182016.12.29 18:33modify9980.15142.304142.3040.000
24192016.12.29 18:37s/l9980.15142.304142.3040.0000.001626700.00
24202017.01.02 10:00buy9990.15144.551144.0510.000
24212017.01.02 10:00buy10000.15144.551144.0510.000
24222017.01.02 10:05close9990.15144.725144.0510.0002610.001629310.00
24232017.01.02 10:07modify10000.15144.551144.5510.000
24242017.01.02 10:25s/l10000.15144.551144.5510.0000.001629310.00
24252017.01.03 09:30buy10010.15144.695144.1950.000
24262017.01.03 09:30buy10020.15144.695144.1950.000
24272017.01.03 09:35close10010.15144.797144.1950.0001530.001630840.00
24282017.01.03 09:37modify10020.15144.695144.6950.000
24292017.01.03 10:52s/l10020.15144.695144.6950.0000.001630840.00
24302017.01.03 12:00buy10030.15145.175144.6750.000
24312017.01.03 12:00buy10040.15145.175144.6750.000
24322017.01.03 12:10close10030.15145.315144.6750.0002100.001632940.00
24332017.01.03 12:12modify10040.15145.175145.1750.000
24342017.01.03 12:17s/l10040.15145.175145.1750.0000.001632940.00
24352017.01.05 07:30sell10050.15143.330143.8300.000
24362017.01.05 07:30sell10060.15143.330143.8300.000
24372017.01.05 08:37close10050.15143.155143.8300.0002625.001635565.00
24382017.01.05 08:40modify10060.15143.330143.3300.000
24392017.01.05 10:05close10060.15142.691143.3300.0009585.001645150.00
24402017.01.06 19:00buy10070.15143.883143.3830.000
24412017.01.06 19:00buy10080.15143.883143.3830.000
24422017.01.09 00:00s/l10070.15143.383143.3830.000-7500.001637650.00
24432017.01.09 00:00s/l10080.15143.383143.3830.000-7500.001630150.00
24442017.01.09 08:00sell10090.15143.135143.6350.000
24452017.01.09 08:00sell10100.15143.135143.6350.000
24462017.01.09 08:52close10090.15143.040143.6350.0001425.001631575.00
24472017.01.09 08:55modify10100.15143.135143.1350.000
24482017.01.09 11:37close10100.15142.034143.1350.00016515.001648090.00
24492017.01.12 01:30sell10110.15140.524141.0240.000
24502017.01.12 01:30sell10120.15140.524141.0240.000
24512017.01.12 01:40close10110.15140.415141.0240.0001635.001649725.00
24522017.01.12 01:42modify10120.15140.524140.5240.000
24532017.01.12 01:52s/l10120.15140.524140.5240.0000.001649725.00
24542017.01.12 18:00sell10130.15139.309139.8090.000
24552017.01.12 18:00sell10140.15139.309139.8090.000
24562017.01.12 18:10close10130.15139.148139.8090.0002415.001652140.00
24572017.01.12 18:12modify10140.15139.309139.3090.000
24582017.01.12 18:25s/l10140.15139.309139.3090.0000.001652140.00
24592017.01.12 21:30sell10150.15139.066139.5660.000
24602017.01.12 21:30sell10160.15139.066139.5660.000
24612017.01.12 23:25s/l10150.15139.566139.5660.000-7500.001644640.00
24622017.01.12 23:25s/l10160.15139.566139.5660.000-7500.001637140.00
24632017.01.16 00:00sell10170.15137.132137.6320.000
24642017.01.16 00:00sell10180.15137.132137.6320.000
24652017.01.16 00:10s/l10170.15137.632137.6320.000-7500.001629640.00
24662017.01.16 00:10s/l10180.15137.632137.6320.000-7500.001622140.00
24672017.01.16 04:30sell10190.15137.153137.6530.000
24682017.01.16 04:30sell10200.15137.153137.6530.000
24692017.01.16 04:40close10190.15136.995137.6530.0002370.001624510.00
24702017.01.16 04:42modify10200.15137.153137.1530.000
24712017.01.16 04:52s/l10200.15137.153137.1530.0000.001624510.00
24722017.01.17 08:00sell10210.15137.321137.8210.000
24732017.01.17 08:00sell10220.15137.321137.8210.000
24742017.01.17 09:01close10210.15137.202137.8210.0001785.001626295.00
24752017.01.17 09:03modify10220.15137.321137.3210.000
24762017.01.17 09:07s/l10220.15137.321137.3210.0000.001626295.00
24772017.01.17 10:30sell10230.15137.247137.7470.000
24782017.01.17 10:30sell10240.15137.247137.7470.000
24792017.01.17 10:55close10230.15137.099137.7470.0002220.001628515.00
24802017.01.17 10:57modify10240.15137.247137.2470.000
24812017.01.17 11:20s/l10240.15137.247137.2470.0000.001628515.00
24822017.01.18 22:30buy10250.15140.149139.6490.000
24832017.01.18 22:30buy10260.15140.149139.6490.000
24842017.01.18 23:02close10250.15140.258139.6490.0001635.001630150.00
24852017.01.18 23:05modify10260.15140.149140.1490.000
24862017.01.18 23:40close10260.15140.660140.1490.0007665.001637815.00
24872017.01.23 08:00sell10270.15140.832141.3320.000
24882017.01.23 08:00sell10280.15140.832141.3320.000
24892017.01.23 09:22close10280.15141.292141.3320.000-6900.001630915.00
24902017.01.23 09:22close10270.15141.292141.3320.000-6900.001624015.00
24912017.01.23 17:00buy10290.15141.693141.1930.000
24922017.01.23 17:00buy10300.15141.693141.1930.000
24932017.01.23 17:35s/l10290.15141.193141.1930.000-7500.001616515.00
24942017.01.23 17:35s/l10300.15141.193141.1930.000-7500.001609015.00
24952017.01.24 09:30sell10310.15140.986141.4860.000
24962017.01.24 09:30sell10320.15140.986141.4860.000
24972017.01.24 10:52s/l10310.15141.486141.4860.000-7500.001601515.00
24982017.01.24 10:52s/l10320.15141.486141.4860.000-7500.001594015.00
24992017.01.24 15:00sell10330.15140.825141.3250.000
25002017.01.24 15:00sell10340.15140.825141.3250.000
25012017.01.24 16:40s/l10330.15141.325141.3250.000-7500.001586515.00
25022017.01.24 16:40s/l10340.15141.325141.3250.000-7500.001579015.00
25032017.01.24 18:00buy10350.15141.764141.2640.000
25042017.01.24 18:00buy10360.15141.764141.2640.000
25052017.01.24 18:31close10350.15141.940141.2640.0002640.001581655.00
25062017.01.24 18:35modify10360.15141.764141.7640.000
25072017.01.25 09:25close10360.15141.939141.7640.0002625.001584280.00
25082017.01.25 11:30buy10370.15142.855142.3550.000
25092017.01.25 11:30buy10380.15142.855142.3550.000
25102017.01.25 11:35close10370.15142.974142.3550.0001785.001586065.00
25112017.01.25 11:37modify10380.15142.855142.8550.000
25122017.01.25 12:25s/l10380.15142.855142.8550.0000.001586065.00
25132017.01.25 16:00buy10390.15142.796142.2960.000
25142017.01.25 16:00buy10400.15142.796142.2960.000
25152017.01.25 16:07close10390.15142.940142.2960.0002160.001588225.00
25162017.01.25 16:10modify10400.15142.796142.7960.000
25172017.01.25 16:18s/l10400.15142.796142.7960.0000.001588225.00
25182017.01.26 06:30buy10410.15143.516143.0160.000
25192017.01.26 06:30buy10420.15143.516143.0160.000
25202017.01.26 08:10close10410.15143.661143.0160.0002175.001590400.00
25212017.01.26 08:12modify10420.15143.516143.5160.000
25222017.01.26 09:25s/l10420.15143.516143.5160.0000.001590400.00
25232017.01.26 10:30buy10430.15143.932143.4320.000
25242017.01.26 10:30buy10440.15143.932143.4320.000
25252017.01.26 11:22close10430.15144.035143.4320.0001545.001591945.00
25262017.01.26 11:25modify10440.15143.932143.9320.000
25272017.01.26 11:37s/l10440.15143.932143.9320.0000.001591945.00
25282017.01.31 17:00sell10450.15140.782141.2820.000
25292017.01.31 17:00sell10460.15140.782141.2820.000
25302017.01.31 17:07close10450.15140.600141.2820.0002730.001594675.00
25312017.01.31 17:10modify10460.15140.782140.7820.000
25322017.01.31 17:20s/l10460.15140.782140.7820.0000.001594675.00
25332017.02.02 12:30sell10470.15142.222142.7220.000
25342017.02.02 12:30sell10480.15142.222142.7220.000
25352017.02.02 12:52close10470.15142.088142.7220.0002010.001596685.00
25362017.02.02 12:55modify10480.15142.222142.2220.000
25372017.02.02 13:10s/l10480.15142.222142.2220.0000.001596685.00
25382017.02.03 03:30sell10490.15140.999141.4990.000
25392017.02.03 03:30sell10500.15140.999141.4990.000
25402017.02.03 04:03close10490.15140.904141.4990.0001425.001598110.00
25412017.02.03 04:06modify10500.15140.999140.9990.000
25422017.02.03 04:07s/l10500.15140.999140.9990.0000.001598110.00
25432017.02.03 16:00sell10510.15140.899141.3990.000
25442017.02.03 16:00sell10520.15140.899141.3990.000
25452017.02.03 16:07close10510.15140.783141.3990.0001740.001599850.00
25462017.02.03 16:10modify10520.15140.899140.8990.000
25472017.02.03 19:40s/l10520.15140.899140.8990.0000.001599850.00
25482017.02.03 23:30sell10530.15140.507141.0070.000
25492017.02.03 23:30sell10540.15140.507141.0070.000
25502017.02.03 23:55close10530.15140.325141.0070.0002730.001602580.00
25512017.02.03 23:59modify10540.15140.507140.5070.000
25522017.02.06 00:10s/l10540.15140.507140.5070.0000.001602580.00
25532017.02.06 03:30sell10550.15140.309140.8090.000
25542017.02.06 03:30sell10560.15140.309140.8090.000
25552017.02.06 10:25close10550.15140.158140.8090.0002265.001604845.00
25562017.02.06 10:27modify10560.15140.309140.3090.000
25572017.02.06 10:37s/l10560.15140.309140.3090.0000.001604845.00
25582017.02.06 15:00sell10570.15140.095140.5950.000
25592017.02.06 15:00sell10580.15140.095140.5950.000
25602017.02.06 15:07close10570.15139.976140.5950.0001785.001606630.00
25612017.02.06 15:10modify10580.15140.095140.0950.000
25622017.02.07 18:20close10580.15139.739140.0950.0005340.001611970.00
25632017.02.09 16:00buy10590.15141.254140.7540.000
25642017.02.09 16:00buy10600.15141.254140.7540.000
25652017.02.09 16:10close10590.15141.364140.7540.0001650.001613620.00
25662017.02.09 16:12modify10600.15141.254141.2540.000
25672017.02.09 16:20s/l10600.15141.254141.2540.0000.001613620.00
25682017.02.13 02:30buy10610.15142.466141.9660.000
25692017.02.13 02:30buy10620.15142.466141.9660.000
25702017.02.13 09:55s/l10610.15141.966141.9660.000-7500.001606120.00
25712017.02.13 09:55s/l10620.15141.966141.9660.000-7500.001598620.00
25722017.02.15 18:00buy10630.15142.690142.1900.000
25732017.02.15 18:00buy10640.15142.690142.1900.000
25742017.02.15 19:10s/l10630.15142.190142.1900.000-7500.001591120.00
25752017.02.15 19:10s/l10640.15142.190142.1900.000-7500.001583620.00
25762017.02.15 23:00sell10650.15142.072142.5720.000
25772017.02.15 23:00sell10660.15142.072142.5720.000
25782017.02.16 02:55close10650.15141.970142.5720.0001530.001585150.00
25792017.02.16 02:57modify10660.15142.072142.0720.000
25802017.02.16 03:22s/l10660.15142.072142.0720.0000.001585150.00
25812017.02.16 03:22sell10670.15142.075142.5750.000
25822017.02.16 03:22sell10680.15142.075142.5750.000
25832017.02.16 03:52close10670.15141.910142.5750.0002475.001587625.00
25842017.02.16 03:55modify10680.15142.075142.0750.000
25852017.02.16 08:55s/l10680.15142.075142.0750.0000.001587625.00
25862017.02.16 18:00sell10690.15141.648142.1480.000
25872017.02.16 18:00sell10700.15141.648142.1480.000
25882017.02.16 18:07close10690.15141.470142.1480.0002670.001590295.00
25892017.02.16 18:10modify10700.15141.648141.6480.000
25902017.02.17 02:47s/l10700.15141.648141.6480.0000.001590295.00
25912017.02.17 11:30sell10710.15140.542141.0420.000
25922017.02.17 11:30sell10720.15140.542141.0420.000
25932017.02.17 11:35close10710.15140.385141.0420.0002355.001592650.00
25942017.02.17 11:37modify10720.15140.542140.5420.000
25952017.02.20 04:25close10720.15140.455140.5420.0001305.001593955.00
25962017.02.21 18:00buy10730.15141.677141.1770.000
25972017.02.21 18:00buy10740.15141.677141.1770.000
25982017.02.21 23:07close10730.15141.785141.1770.0001620.001595575.00
25992017.02.21 23:10modify10740.15141.677141.6770.000
26002017.02.22 00:01s/l10740.15141.677141.6770.0000.001595575.00
26012017.02.24 15:30sell10750.15140.709141.2090.000
26022017.02.24 15:30sell10760.15140.709141.2090.000
26032017.02.24 15:40close10750.15140.566141.2090.0002145.001597720.00
26042017.02.24 15:42modify10760.15140.709140.7090.000
26052017.02.27 11:25close10760.15139.592140.7090.00016755.001614475.00
26062017.02.28 13:30sell10770.15139.471139.9710.000
26072017.02.28 13:30sell10780.15139.471139.9710.000
26082017.02.28 14:25close10770.15139.369139.9710.0001530.001616005.00
26092017.02.28 14:27modify10780.15139.471139.4710.000
26102017.02.28 14:48s/l10780.15139.471139.4710.0000.001616005.00
26112017.03.02 10:00buy10790.15140.273139.7730.000
26122017.03.02 10:00buy10800.15140.273139.7730.000
26132017.03.02 10:10close10790.15140.382139.7730.0001635.001617640.00
26142017.03.02 10:12modify10800.15140.273140.2730.000
26152017.03.02 11:05s/l10800.15140.273140.2730.0000.001617640.00
26162017.03.03 09:00sell10810.15139.969140.4690.000
26172017.03.03 09:00sell10820.15139.969140.4690.000
26182017.03.03 11:35close10810.15139.812140.4690.0002355.001619995.00
26192017.03.03 11:38modify10820.15139.969139.9690.000
26202017.03.03 13:10s/l10820.15139.969139.9690.0000.001619995.00
26212017.03.07 09:00sell10830.15139.305139.8050.000
26222017.03.07 09:00sell10840.15139.305139.8050.000
26232017.03.07 09:50close10830.15139.203139.8050.0001530.001621525.00
26242017.03.07 09:52modify10840.15139.305139.3050.000
26252017.03.07 12:10close10840.15138.907139.3050.0005970.001627495.00
26262017.03.07 12:30sell10850.15138.937139.4370.000
26272017.03.07 12:30sell10860.15138.937139.4370.000
26282017.03.07 13:25close10850.15138.838139.4370.0001485.001628980.00
26292017.03.07 13:27modify10860.15138.937138.9370.000
26302017.03.07 13:55s/l10860.15138.937138.9370.0000.001628980.00
26312017.03.13 14:30buy10870.15140.144139.6440.000
26322017.03.13 14:30buy10880.15140.144139.6440.000
26332017.03.13 14:40close10870.15140.281139.6440.0002055.001631035.00
26342017.03.13 14:42modify10880.15140.144140.1440.000
26352017.03.13 14:55s/l10880.15140.144140.1440.0000.001631035.00
26362017.03.15 22:00sell10890.15139.235139.7350.000
26372017.03.15 22:00sell10900.15139.235139.7350.000
26382017.03.16 02:10close10890.15139.114139.7350.0001815.001632850.00
26392017.03.16 02:12modify10900.15139.235139.2350.000
26402017.03.16 02:16s/l10900.15139.235139.2350.0000.001632850.00
26412017.03.16 02:16sell10910.15139.236139.7360.000
26422017.03.16 02:16sell10920.15139.236139.7360.000
26432017.03.16 02:37close10910.15139.114139.7360.0001830.001634680.00
26442017.03.16 02:40modify10920.15139.236139.2360.000
26452017.03.16 12:25close10920.15139.225139.2360.000165.001634845.00
26462017.03.16 19:30buy10930.15140.048139.5480.000
26472017.03.16 19:30buy10940.15140.048139.5480.000
26482017.03.17 02:55close10930.15140.175139.5480.0001905.001636750.00
26492017.03.17 02:57modify10940.15140.048140.0480.000
26502017.03.17 04:10s/l10940.15140.048140.0480.0000.001636750.00
26512017.03.17 11:00buy10950.15140.293139.7930.000
26522017.03.17 11:00buy10960.15140.293139.7930.000
26532017.03.17 11:10close10950.15140.396139.7930.0001545.001638295.00
26542017.03.17 11:12modify10960.15140.293140.2930.000
26552017.03.17 11:25s/l10960.15140.293140.2930.0000.001638295.00
26562017.03.20 18:00sell10970.15139.223139.7230.000
26572017.03.20 18:00sell10980.15139.223139.7230.000
26582017.03.20 18:10close10970.15139.111139.7230.0001680.001639975.00
26592017.03.20 18:12modify10980.15139.223139.2230.000
26602017.03.20 18:18s/l10980.15139.223139.2230.0000.001639975.00
26612017.03.22 04:30sell10990.15139.099139.5990.000
26622017.03.22 04:30sell11000.15139.099139.5990.000
26632017.03.22 09:55close10990.15139.004139.5990.0001425.001641400.00
26642017.03.22 09:57modify11000.15139.099139.0990.000
26652017.03.22 09:58s/l11000.15139.099139.0990.0000.001641400.00
26662017.03.24 11:30sell11010.15138.725139.2250.000
26672017.03.24 11:30sell11020.15138.725139.2250.000
26682017.03.24 12:25close11010.15138.587139.2250.0002070.001643470.00
26692017.03.24 12:27modify11020.15138.725138.7250.000
26702017.03.24 12:40s/l11020.15138.725138.7250.0000.001643470.00
26712017.03.24 15:00sell11030.15138.595139.0950.000
26722017.03.24 15:00sell11040.15138.595139.0950.000
26732017.03.24 17:31close11030.15138.492139.0950.0001545.001645015.00
26742017.03.24 17:33modify11040.15138.595138.5950.000
26752017.03.24 17:46s/l11040.15138.595138.5950.0000.001645015.00
26762017.03.28 11:00buy11050.15139.267138.7670.000
26772017.03.28 11:00buy11060.15139.267138.7670.000
26782017.03.28 11:55close11050.15139.385138.7670.0001770.001646785.00
26792017.03.28 11:57modify11060.15139.267139.2670.000
26802017.03.28 12:22s/l11060.15139.267139.2670.0000.001646785.00
26812017.03.28 19:30sell11070.15138.187138.6870.000
26822017.03.28 19:30sell11080.15138.187138.6870.000
26832017.03.28 19:52close11070.15138.080138.6870.0001605.001648390.00
26842017.03.28 19:55modify11080.15138.187138.1870.000
26852017.03.28 20:07s/l11080.15138.187138.1870.0000.001648390.00
26862017.03.29 16:00sell11090.15137.616138.1160.000
26872017.03.29 16:00sell11100.15137.616138.1160.000
26882017.03.29 21:55s/l11090.15138.116138.1160.000-7500.001640890.00
26892017.03.29 21:55s/l11100.15138.116138.1160.000-7500.001633390.00
26902017.04.03 08:30buy11110.15139.858139.3580.000
26912017.04.03 08:30buy11120.15139.858139.3580.000
26922017.04.03 11:37s/l11110.15139.358139.3580.000-7500.001625890.00
26932017.04.03 11:37s/l11120.15139.358139.3580.000-7500.001618390.00
26942017.04.03 18:30sell11130.15138.470138.9700.000
26952017.04.03 18:30sell11140.15138.470138.9700.000
26962017.04.03 20:40close11130.15138.365138.9700.0001575.001619965.00
26972017.04.03 20:42modify11140.15138.470138.4700.000
26982017.04.03 21:46s/l11140.15138.470138.4700.0000.001619965.00
26992017.04.05 15:30buy11150.15138.796138.2960.000
27002017.04.05 15:30buy11160.15138.796138.2960.000
27012017.04.05 16:40close11150.15138.909138.2960.0001695.001621660.00
27022017.04.05 16:42modify11160.15138.796138.7960.000
27032017.04.05 17:37s/l11160.15138.796138.7960.0000.001621660.00
27042017.04.07 04:30sell11170.15137.538138.0380.000
27052017.04.07 04:30sell11180.15137.538138.0380.000
27062017.04.07 04:55close11170.15137.426138.0380.0001680.001623340.00
27072017.04.07 04:57modify11180.15137.538137.5380.000
27082017.04.07 04:58s/l11180.15137.538137.5380.0000.001623340.00
27092017.04.10 00:00sell11190.15137.458137.9580.000
27102017.04.10 00:00sell11200.15137.458137.9580.000
27112017.04.10 00:03close11190.15137.363137.9580.0001425.001624765.00
27122017.04.10 00:06modify11200.15137.458137.4580.000
27132017.04.10 00:07s/l11200.15137.458137.4580.0000.001624765.00
27142017.04.10 07:30buy11210.15137.965137.4650.000
27152017.04.10 07:30buy11220.15137.965137.4650.000
27162017.04.10 11:25close11210.15138.092137.4650.0001905.001626670.00
27172017.04.10 11:27modify11220.15137.965137.9650.000
27182017.04.10 12:07s/l11220.15137.965137.9650.0000.001626670.00
27192017.04.10 17:00buy11230.15138.149137.6490.000
27202017.04.10 17:00buy11240.15138.149137.6490.000
27212017.04.10 18:55close11240.15137.743137.6490.000-6090.001620580.00
27222017.04.10 18:55close11230.15137.743137.6490.000-6090.001614490.00
27232017.04.11 06:00sell11250.15137.465137.9650.000
27242017.04.11 06:00sell11260.15137.465137.9650.000
27252017.04.11 06:10close11250.15137.341137.9650.0001860.001616350.00
27262017.04.11 06:12modify11260.15137.465137.4650.000
27272017.04.11 06:22s/l11260.15137.465137.4650.0000.001616350.00
27282017.04.11 16:30sell11270.15137.170137.6700.000
27292017.04.11 16:30sell11280.15137.170137.6700.000
27302017.04.11 16:40close11270.15137.052137.6700.0001770.001618120.00
27312017.04.11 16:42modify11280.15137.170137.1700.000
27322017.04.11 16:55s/l11280.15137.170137.1700.0000.001618120.00
27332017.04.11 18:00sell11290.15137.022137.5220.000
27342017.04.11 18:00sell11300.15137.022137.5220.000
27352017.04.11 18:25close11290.15136.888137.5220.0002010.001620130.00
27362017.04.11 18:27modify11300.15137.022137.0220.000
27372017.04.11 18:31s/l11300.15137.022137.0220.0000.001620130.00
27382017.04.13 03:00sell11310.15136.619137.1190.000
27392017.04.13 03:00sell11320.15136.619137.1190.000
27402017.04.13 03:55close11310.15136.520137.1190.0001485.001621615.00
27412017.04.13 03:57modify11320.15136.619136.6190.000
27422017.04.13 04:01s/l11320.15136.619136.6190.0000.001621615.00
27432017.04.13 13:00sell11330.15136.595137.0950.000
27442017.04.13 13:00sell11340.15136.595137.0950.000
27452017.04.13 20:05close11330.15136.466137.0950.0001935.001623550.00
27462017.04.13 20:07modify11340.15136.595136.5950.000
27472017.04.14 05:03s/l11340.15136.595136.5950.0000.001623550.00
27482017.04.18 14:30buy11350.15137.909137.4090.000
27492017.04.18 14:30buy11360.15137.909137.4090.000
27502017.04.18 15:35close11350.15138.046137.4090.0002055.001625605.00
27512017.04.18 15:38modify11360.15137.909137.9090.000
27522017.04.18 20:35close11360.15139.262137.9090.00020295.001645900.00
27532017.04.18 20:36buy11370.15139.141138.6410.000
27542017.04.18 20:36buy11380.15139.141138.6410.000
27552017.04.18 20:37close11380.15139.639138.6410.0007470.001653370.00
27562017.04.18 20:37close11370.15139.639138.6410.0007470.001660840.00
27572017.04.19 10:30buy11390.15139.689139.1890.000
27582017.04.19 10:30buy11400.15139.689139.1890.000
27592017.04.19 10:37close11390.15139.794139.1890.0001575.001662415.00
27602017.04.19 10:40modify11400.15139.689139.6890.000
27612017.04.19 10:50s/l11400.15139.689139.6890.0000.001662415.00
27622017.04.20 17:30buy11410.15140.108139.6080.000
27632017.04.20 17:30buy11420.15140.108139.6080.000
27642017.04.20 17:55close11410.15140.215139.6080.0001605.001664020.00
27652017.04.20 17:57modify11420.15140.108140.1080.000
27662017.04.20 18:10s/l11420.15140.108140.1080.0000.001664020.00
27672017.04.24 00:30buy11430.15141.345140.8450.000
27682017.04.24 00:30buy11440.15141.345140.8450.000
27692017.04.24 00:50close11430.15141.457140.8450.0001680.001665700.00
27702017.04.24 00:52modify11440.15141.345141.3450.000
27712017.04.24 01:05s/l11440.15141.345141.3450.0000.001665700.00
27722017.04.25 10:00buy11450.15141.185140.6850.000
27732017.04.25 10:00buy11460.15141.185140.6850.000
27742017.04.25 10:10close11450.15141.312140.6850.0001905.001667605.00
27752017.04.25 10:12modify11460.15141.185141.1850.000
27762017.04.25 10:55s/l11460.15141.185141.1850.0000.001667605.00
27772017.04.27 10:00buy11470.15143.385142.8850.000
27782017.04.27 10:00buy11480.15143.385142.8850.000
27792017.04.27 10:05close11470.15143.518142.8850.0001995.001669600.00
27802017.04.27 10:07modify11480.15143.385143.3850.000
27812017.04.27 10:55s/l11480.15143.385143.3850.0000.001669600.00
27822017.04.28 10:30buy11490.15143.795143.2950.000
27832017.04.28 10:30buy11500.15143.795143.2950.000
27842017.04.28 10:40close11490.15143.932143.2950.0002055.001671655.00
27852017.04.28 10:42modify11500.15143.795143.7950.000
27862017.04.28 11:23s/l11500.15143.795143.7950.0000.001671655.00
27872017.05.01 09:30buy11510.15144.433143.9330.000
27882017.05.01 09:30buy11520.15144.433143.9330.000
27892017.05.01 09:37close11510.15144.542143.9330.0001635.001673290.00
27902017.05.01 09:40modify11520.15144.433144.4330.000
27912017.05.01 09:52s/l11520.15144.433144.4330.0000.001673290.00
27922017.05.03 16:00buy11530.15145.108144.6080.000
27932017.05.03 16:00buy11540.15145.108144.6080.000
27942017.05.03 16:25close11530.15145.224144.6080.0001740.001675030.00
27952017.05.03 16:27modify11540.15145.108145.1080.000
27962017.05.03 16:38s/l11540.15145.108145.1080.0000.001675030.00
27972017.05.05 20:30buy11550.15145.995145.4950.000
27982017.05.05 20:30buy11560.15145.995145.4950.000
27992017.05.05 20:55close11550.15146.120145.4950.0001875.001676905.00
28002017.05.05 20:57modify11560.15145.995145.9950.000
28012017.05.05 21:25s/l11560.15145.995145.9950.0000.001676905.00
28022017.05.09 07:30buy11570.15146.726146.2260.000
28032017.05.09 07:30buy11580.15146.726146.2260.000
28042017.05.09 08:55close11570.15146.828146.2260.0001530.001678435.00
28052017.05.09 08:57modify11580.15146.726146.7260.000
28062017.05.09 09:03s/l11580.15146.726146.7260.0000.001678435.00
28072017.05.10 10:00buy11590.15147.932147.4320.000
28082017.05.10 10:00buy11600.15147.932147.4320.000
28092017.05.10 10:22close11590.15148.049147.4320.0001755.001680190.00
28102017.05.10 10:25modify11600.15147.932147.9320.000
28112017.05.10 10:37s/l11600.15147.932147.9320.0000.001680190.00
28122017.05.12 10:30sell11610.15146.321146.8210.000
28132017.05.12 10:30sell11620.15146.321146.8210.000
28142017.05.12 10:35close11610.15146.218146.8210.0001545.001681735.00
28152017.05.12 10:37modify11620.15146.321146.3210.000
28162017.05.12 13:10s/l11620.15146.321146.3210.0000.001681735.00
28172017.05.16 11:30buy11630.15146.887146.3870.000
28182017.05.16 11:30buy11640.15146.887146.3870.000
28192017.05.16 11:37close11630.15147.034146.3870.0002205.001683940.00
28202017.05.16 11:40modify11640.15146.887146.8870.000
28212017.05.16 11:46s/l11640.15146.887146.8870.0000.001683940.00
28222017.05.16 13:00sell11650.15146.288146.7880.000
28232017.05.16 13:00sell11660.15146.288146.7880.000
28242017.05.16 17:25close11650.15146.115146.7880.0002595.001686535.00
28252017.05.16 17:27modify11660.15146.288146.2880.000
28262017.05.16 19:25s/l11660.15146.288146.2880.0000.001686535.00
28272017.05.17 16:00sell11670.15145.185145.6850.000
28282017.05.17 16:00sell11680.15145.185145.6850.000
28292017.05.17 16:05close11670.15145.062145.6850.0001845.001688380.00
28302017.05.17 16:07modify11680.15145.185145.1850.000
28312017.05.17 16:40close11680.15144.606145.1850.0008685.001697065.00
28322017.05.19 17:30buy11690.15145.341144.8410.000
28332017.05.19 17:30buy11700.15145.341144.8410.000
28342017.05.19 22:37s/l11690.15144.841144.8410.000-7500.001689565.00
28352017.05.19 22:37s/l11700.15144.841144.8410.000-7500.001682065.00
28362017.05.23 22:30buy11710.15145.023144.5230.000
28372017.05.23 22:30buy11720.15145.023144.5230.000
28382017.05.24 06:22close11710.15145.144144.5230.0001815.001683880.00
28392017.05.24 06:25modify11720.15145.023145.0230.000
28402017.05.24 10:08s/l11720.15145.023145.0230.0000.001683880.00
28412017.05.25 09:30buy11730.15145.108144.6080.000
28422017.05.25 09:30buy11740.15145.108144.6080.000
28432017.05.25 10:25close11730.15145.215144.6080.0001605.001685485.00
28442017.05.25 10:27modify11740.15145.108145.1080.000
28452017.05.25 11:10s/l11740.15145.108145.1080.0000.001685485.00
28462017.05.26 02:00sell11750.15144.534145.0340.000
28472017.05.26 02:00sell11760.15144.534145.0340.000
28482017.05.26 02:25close11750.15144.428145.0340.0001590.001687075.00
28492017.05.26 02:27modify11760.15144.534144.5340.000
28502017.05.26 12:25close11760.15142.668144.5340.00027990.001715065.00
28512017.05.30 01:30sell11770.15142.627143.1270.000
28522017.05.30 01:30sell11780.15142.627143.1270.000
28532017.05.30 02:25close11770.15142.500143.1270.0001905.001716970.00
28542017.05.30 02:27modify11780.15142.627142.6270.000
28552017.05.30 02:31s/l11780.15142.627142.6270.0000.001716970.00
28562017.05.31 01:00sell11790.15141.839142.3390.000
28572017.05.31 01:00sell11800.15141.839142.3390.000
28582017.05.31 04:13s/l11790.15142.339142.3390.000-7500.001709470.00
28592017.05.31 04:13s/l11800.15142.339142.3390.000-7500.001701970.00
28602017.05.31 12:00sell11810.15141.636142.1360.000
28612017.05.31 12:00sell11820.15141.636142.1360.000
28622017.05.31 13:20s/l11810.15142.136142.1360.000-7500.001694470.00
28632017.05.31 13:20s/l11820.15142.136142.1360.000-7500.001686970.00
28642017.06.01 11:30buy11830.15143.062142.5620.000
28652017.06.01 11:30buy11840.15143.062142.5620.000
28662017.06.01 11:55close11830.15143.208142.5620.0002190.001689160.00
28672017.06.01 11:57modify11840.15143.062143.0620.000
28682017.06.01 11:59s/l11840.15143.062143.0620.0000.001689160.00
28692017.06.06 04:30sell11850.15142.189142.6890.000
28702017.06.06 04:30sell11860.15142.189142.6890.000
28712017.06.06 04:40close11850.15142.035142.6890.0002310.001691470.00
28722017.06.06 04:42modify11860.15142.189142.1890.000
28732017.06.06 15:46close11860.15140.863142.1890.00019890.001711360.00
28742017.06.07 19:00buy11870.15141.742141.2420.000
28752017.06.07 19:00buy11880.15141.742141.2420.000
28762017.06.07 20:37close11870.15141.849141.2420.0001605.001712965.00
28772017.06.07 20:40modify11880.15141.742141.7420.000
28782017.06.08 02:50close11880.15142.415141.7420.00010095.001723060.00
28792017.06.08 03:00buy11890.15142.480141.9800.000
28802017.06.08 03:00buy11900.15142.480141.9800.000
28812017.06.08 07:52close11900.15142.110141.9800.000-5550.001717510.00
28822017.06.08 07:52close11890.15142.110141.9800.000-5550.001711960.00
28832017.06.08 12:30buy11910.15142.547142.0470.000
28842017.06.08 12:30buy11920.15142.547142.0470.000
28852017.06.08 15:10close11910.15142.662142.0470.0001725.001713685.00
28862017.06.08 15:12modify11920.15142.547142.5470.000
28872017.06.08 15:25s/l11920.15142.547142.5470.0000.001713685.00
28882017.06.09 00:30sell11930.15139.952140.4520.000
28892017.06.09 00:30sell11940.15139.952140.4520.000
28902017.06.09 00:48s/l11930.15140.452140.4520.000-7500.001706185.00
28912017.06.09 00:48s/l11940.15140.452140.4520.000-7500.001698685.00
28922017.06.12 11:30sell11950.15140.028140.5280.000
28932017.06.12 11:30sell11960.15140.028140.5280.000
28942017.06.12 11:55close11950.15139.930140.5280.0001470.001700155.00
28952017.06.12 11:57modify11960.15140.028140.0280.000
28962017.06.12 12:01s/l11960.15140.028140.0280.0000.001700155.00
28972017.06.20 14:00sell11970.15141.293141.7930.000
28982017.06.20 14:00sell11980.15141.293141.7930.000
28992017.06.20 14:25close11970.15141.197141.7930.0001440.001701595.00
29002017.06.20 14:27modify11980.15141.293141.2930.000
29012017.06.20 14:37s/l11980.15141.293141.2930.0000.001701595.00
29022017.06.22 11:00sell11990.15140.515141.0150.000
29032017.06.22 11:00sell12000.15140.515141.0150.000
29042017.06.22 13:25close12000.15141.007141.0150.000-7380.001694215.00
29052017.06.22 13:25close11990.15141.007141.0150.000-7380.001686835.00
29062017.06.23 00:00buy12010.15141.150140.6500.000
29072017.06.23 00:00buy12020.15141.150140.6500.000
29082017.06.23 03:52close12010.15141.268140.6500.0001770.001688605.00
29092017.06.23 03:55modify12020.15141.150141.1500.000
29102017.06.27 17:52close12020.15143.352141.1500.00033030.001721635.00
29112017.06.30 18:00buy12030.15145.911145.4110.000
29122017.06.30 18:00buy12040.15145.911145.4110.000
29132017.06.30 18:03close12030.15146.016145.4110.0001575.001723210.00
29142017.06.30 18:06modify12040.15145.911145.9110.000
29152017.06.30 18:10s/l12040.15145.911145.9110.0000.001723210.00
29162017.07.03 10:30buy12050.15146.701146.2010.000
29172017.07.03 10:30buy12060.15146.701146.2010.000
29182017.07.03 10:46close12050.15146.807146.2010.0001590.001724800.00
29192017.07.03 10:48modify12060.15146.701146.7010.000
29202017.07.03 10:55s/l12060.15146.701146.7010.0000.001724800.00
29212017.07.05 11:00buy12070.15146.556146.0560.000
29222017.07.05 11:00buy12080.15146.556146.0560.000
29232017.07.05 11:01close12070.15146.681146.0560.0001875.001726675.00
29242017.07.05 11:03modify12080.15146.556146.5560.000
29252017.07.05 11:07s/l12080.15146.556146.5560.0000.001726675.00
29262017.07.06 05:30sell12090.15146.097146.5970.000
29272017.07.06 05:30sell12100.15146.097146.5970.000
29282017.07.06 10:10s/l12090.15146.597146.5970.000-7500.001719175.00
29292017.07.06 10:10s/l12100.15146.597146.5970.000-7500.001711675.00
29302017.07.06 11:30buy12110.15146.618146.1180.000
29312017.07.06 11:30buy12120.15146.618146.1180.000
29322017.07.06 12:25close12110.15146.784146.1180.0002490.001714165.00
29332017.07.06 12:27modify12120.15146.618146.6180.000
29342017.07.06 15:07s/l12120.15146.618146.6180.0000.001714165.00
29352017.07.06 19:00buy12130.15146.881146.3810.000
29362017.07.06 19:00buy12140.15146.881146.3810.000
29372017.07.06 19:40close12130.15147.024146.3810.0002145.001716310.00
29382017.07.06 19:42modify12140.15146.881146.8810.000
29392017.07.06 19:55s/l12140.15146.881146.8810.0000.001716310.00
29402017.07.10 07:00buy12150.15147.187146.6870.000
29412017.07.10 07:00buy12160.15147.187146.6870.000
29422017.07.10 08:55close12150.15147.310146.6870.0001845.001718155.00
29432017.07.10 08:57modify12160.15147.187147.1870.000
29442017.07.10 10:52s/l12160.15147.187147.1870.0000.001718155.00
29452017.07.11 07:30buy12170.15147.118146.6180.000
29462017.07.11 07:30buy12180.15147.118146.6180.000
29472017.07.11 07:52close12170.15147.237146.6180.0001785.001719940.00
29482017.07.11 07:55modify12180.15147.118147.1180.000
29492017.07.11 10:40close12180.15147.596147.1180.0007170.001727110.00
29502017.07.12 05:00sell12190.15146.045146.5450.000
29512017.07.12 05:00sell12200.15146.045146.5450.000
29522017.07.12 05:16close12190.15145.924146.5450.0001815.001728925.00
29532017.07.12 05:20modify12200.15146.045146.0450.000
29542017.07.12 05:55close12200.15145.707146.0450.0005070.001733995.00
29552017.07.12 06:00sell12210.15145.789146.2890.000
29562017.07.12 06:00sell12220.15145.789146.2890.000
29572017.07.12 06:25close12210.15145.670146.2890.0001785.001735780.00
29582017.07.12 06:27modify12220.15145.789145.7890.000
29592017.07.12 06:31s/l12220.15145.789145.7890.0000.001735780.00
29602017.07.12 10:30sell12230.15145.352145.8520.000
29612017.07.12 10:30sell12240.15145.352145.8520.000
29622017.07.12 11:40s/l12230.15145.852145.8520.000-7500.001728280.00
29632017.07.12 11:40s/l12240.15145.852145.8520.000-7500.001720780.00
29642017.07.13 15:30buy12250.15146.426145.9260.000
29652017.07.13 15:30buy12260.15146.426145.9260.000
29662017.07.13 15:37close12250.15146.591145.9260.0002475.001723255.00
29672017.07.13 15:40modify12260.15146.426146.4260.000
29682017.07.13 18:55s/l12260.15146.426146.4260.0000.001723255.00
29692017.07.14 18:00buy12270.15147.337146.8370.000
29702017.07.14 18:00buy12280.15147.337146.8370.000
29712017.07.14 22:35close12270.15147.456146.8370.0001785.001725040.00
29722017.07.14 22:37modify12280.15147.337147.3370.000
29732017.07.14 23:59s/l12280.15147.337147.3370.0000.001725040.00
29742017.07.18 04:00sell12290.15146.759147.2590.000
29752017.07.18 04:00sell12300.15146.759147.2590.000
29762017.07.18 04:10close12290.15146.602147.2590.0002355.001727395.00
29772017.07.18 04:12modify12300.15146.759146.7590.000
29782017.07.18 04:22s/l12300.15146.759146.7590.0000.001727395.00
29792017.07.18 05:00sell12310.15146.804147.3040.000
29802017.07.18 05:00sell12320.15146.804147.3040.000
29812017.07.18 05:40close12310.15146.707147.3040.0001455.001728850.00
29822017.07.18 05:42modify12320.15146.804146.8040.000
29832017.07.18 06:10s/l12320.15146.804146.8040.0000.001728850.00
29842017.07.18 13:30sell12330.15146.079146.5790.000
29852017.07.18 13:30sell12340.15146.079146.5790.000
29862017.07.18 13:40close12330.15145.982146.5790.0001455.001730305.00
29872017.07.18 13:42modify12340.15146.079146.0790.000
29882017.07.18 13:46s/l12340.15146.079146.0790.0000.001730305.00
29892017.07.18 18:00sell12350.15145.552146.0520.000
29902017.07.18 18:00sell12360.15145.552146.0520.000
29912017.07.18 19:20s/l12350.15146.052146.0520.000-7500.001722805.00
29922017.07.18 19:20s/l12360.15146.052146.0520.000-7500.001715305.00
29932017.07.19 15:30sell12370.15145.836146.3360.000
29942017.07.19 15:30sell12380.15145.836146.3360.000
29952017.07.19 15:47close12370.15145.719146.3360.0001755.001717060.00
29962017.07.19 15:50modify12380.15145.836145.8360.000
29972017.07.20 04:55close12380.15145.805145.8360.000465.001717525.00
29982017.07.20 13:30sell12390.15145.522146.0220.000
29992017.07.20 13:30sell12400.15145.522146.0220.000
30002017.07.20 13:52close12390.15145.403146.0220.0001785.001719310.00
30012017.07.20 13:55modify12400.15145.522145.5220.000
30022017.07.20 15:52s/l12400.15145.522145.5220.0000.001719310.00
30032017.07.21 15:30sell12410.15144.902145.4020.000
30042017.07.21 15:30sell12420.15144.902145.4020.000
30052017.07.21 15:52close12410.15144.757145.4020.0002175.001721485.00
30062017.07.21 15:55modify12420.15144.902144.9020.000
30072017.07.21 16:40close12420.15144.389144.9020.0007695.001729180.00
30082017.07.24 03:30sell12430.15144.118144.6180.000
30092017.07.24 03:30sell12440.15144.118144.6180.000
30102017.07.24 07:52close12440.15144.502144.6180.000-5760.001723420.00
30112017.07.24 07:52close12430.15144.502144.6180.000-5760.001717660.00
30122017.07.25 11:30buy12450.15145.026144.5260.000
30132017.07.25 11:30buy12460.15145.026144.5260.000
30142017.07.25 12:10close12450.15145.145144.5260.0001785.001719445.00
30152017.07.25 12:12modify12460.15145.026145.0260.000
30162017.07.25 12:52s/l12460.15145.026145.0260.0000.001719445.00
30172017.07.26 17:30buy12470.15145.981145.4810.000
30182017.07.26 17:30buy12480.15145.981145.4810.000
30192017.07.26 17:38close12470.15146.101145.4810.0001800.001721245.00
30202017.07.26 17:41modify12480.15145.981145.9810.000
30212017.07.26 21:10s/l12480.15145.981145.9810.0000.001721245.00
30222017.07.27 13:00buy12490.15146.373145.8730.000
30232017.07.27 13:00buy12500.15146.373145.8730.000
30242017.07.27 13:07close12490.15146.482145.8730.0001635.001722880.00
30252017.07.27 13:10modify12500.15146.373146.3730.000
30262017.07.27 13:40s/l12500.15146.373146.3730.0000.001722880.00
30272017.08.01 12:00buy12510.15146.063145.5630.000
30282017.08.01 12:00buy12520.15146.063145.5630.000
30292017.08.01 17:25s/l12510.15145.563145.5630.000-7500.001715380.00
30302017.08.01 17:25s/l12520.15145.563145.5630.000-7500.001707880.00
30312017.08.03 12:00buy12530.15146.639146.1390.000
30322017.08.03 12:00buy12540.15146.639146.1390.000
30332017.08.03 14:05s/l12530.15146.139146.1390.000-7500.001700380.00
30342017.08.03 14:05s/l12540.15146.139146.1390.000-7500.001692880.00
30352017.08.07 20:30sell12550.15144.242144.7420.000
30362017.08.07 20:30sell12560.15144.242144.7420.000
30372017.08.08 10:01close12550.15144.104144.7420.0002070.001694950.00
30382017.08.08 10:03modify12560.15144.242144.2420.000
30392017.08.08 10:52s/l12560.15144.242144.2420.0000.001694950.00
30402017.08.08 12:00sell12570.15144.163144.6630.000
30412017.08.08 12:00sell12580.15144.163144.6630.000
30422017.08.08 12:35close12570.15144.068144.6630.0001425.001696375.00
30432017.08.08 12:37modify12580.15144.163144.1630.000
30442017.08.09 02:55close12580.15142.961144.1630.00018030.001714405.00
30452017.08.09 14:30sell12590.15142.523143.0230.000
30462017.08.09 14:30sell12600.15142.523143.0230.000
30472017.08.09 15:10close12590.15142.427143.0230.0001440.001715845.00
30482017.08.09 15:12modify12600.15142.523142.5230.000
30492017.08.09 15:40s/l12600.15142.523142.5230.0000.001715845.00
30502017.08.10 23:00sell12610.15141.682142.1820.000
30512017.08.10 23:00sell12620.15141.682142.1820.000
30522017.08.11 00:40close12610.15141.564142.1820.0001770.001717615.00
30532017.08.11 00:42modify12620.15141.682141.6820.000
30542017.08.11 02:16s/l12620.15141.682141.6820.0000.001717615.00
30552017.08.11 11:30sell12630.15141.380141.8800.000
30562017.08.11 11:30sell12640.15141.380141.8800.000
30572017.08.11 11:40close12630.15141.261141.8800.0001785.001719400.00
30582017.08.11 11:42modify12640.15141.380141.3800.000
30592017.08.11 11:55s/l12640.15141.380141.3800.0000.001719400.00
30602017.08.14 21:00buy12650.15142.248141.7480.000
30612017.08.14 21:00buy12660.15142.248141.7480.000
30622017.08.15 02:35close12650.15142.348141.7480.0001500.001720900.00
30632017.08.15 02:38modify12660.15142.248142.2480.000
30642017.08.15 13:10s/l12660.15142.248142.2480.0000.001720900.00
30652017.08.17 17:30sell12670.15141.377141.8770.000
30662017.08.17 17:30sell12680.15141.377141.8770.000
30672017.08.17 20:10close12670.15141.280141.8770.0001455.001722355.00
30682017.08.17 20:12modify12680.15141.377141.3770.000
30692017.08.17 20:40s/l12680.15141.377141.3770.0000.001722355.00
30702017.08.22 16:00sell12690.15140.163140.6630.000
30712017.08.22 16:00sell12700.15140.163140.6630.000
30722017.08.22 17:31close12690.15140.065140.6630.0001470.001723825.00
30732017.08.22 17:33modify12700.15140.163140.1630.000
30742017.08.22 17:37s/l12700.15140.163140.1630.0000.001723825.00
30752017.08.24 23:00buy12710.15140.268139.7680.000
30762017.08.24 23:00buy12720.15140.268139.7680.000
30772017.08.25 03:52close12710.15140.471139.7680.0003045.001726870.00
30782017.08.25 03:55modify12720.15140.268140.2680.000
30792017.08.25 10:37s/l12720.15140.268140.2680.0000.001726870.00
30802017.08.28 15:00buy12730.15141.088140.5880.000
30812017.08.28 15:00buy12740.15141.088140.5880.000
30822017.08.28 15:10close12730.15141.190140.5880.0001530.001728400.00
30832017.08.28 15:12modify12740.15141.088141.0880.000
30842017.08.28 15:25s/l12740.15141.088141.0880.0000.001728400.00
30852017.08.29 19:30buy12750.15141.150140.6500.000
3086