Strategy Tester Report
Hybrid_EA
OANDA-Japan Practice (Build 1090)

通貨ペアEURJPY (EUR/JPY)
期間30分足(M30) 2015.01.02 09:00 - 2018.11.16 23:30 (2015.01.01 - 2018.11.18)
モデルコントロールポイント(おおまかな方法。結果はあまり信頼性はない)
パラメーターMagicNumber=120181001; UseEntryMail=false; UseExitMail=false; UseSMail=false; SMailPath="C:\smail\smail.exe"; SMailToAddress=""; SMailFromAddress=""; Setting1="===== Entry Setting ====="; PositionSetNum=1; FirstStopLossPips=50; Lots=0.3; UseLotsManagement=false; Loss=3; Max_lot=3; Hiritsu_lot=1; ATR_EntryBarCount=15; Setting3="===== Exit Setting ====="; FixTPPips=10; IntervalPips=15; ZigZag_Depth=8; ZigZag_Deviation=5; ZigZag_BackStep=3; UseTimeStop=false; TimeStop_Hour=19; TimeStop_Minute=30; Slippage=3; Comment1="========================="; ObjectSize=1; ObjectInfoTextDisp=true; FromTime=0; ToTime=24; FastMAPeriod=10; SlowMAPeriod=90; Comment2="========================="; EntryBGColor=0,209,56; ExitBGColor=206,51,126; AutoBGColor=DarkTurquoise; AutoBGPressColor=255,241,0; LeftBGColor=White; RightBGColor=Black; TradeFontColor=White; AutoFontPressColor=Red; LeftFontColor=Black; RightFontColor=DarkTurquoise;
テストバー数48613モデルティック数1184312モデリング品質n/a
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益609150.00総利益2696070.00総損失-2086920.00
プロフィットファクタ1.29期待利得351.30
絶対ドローダウン15135.00最大ドローダウン113400.00 (8.69%)相対ドローダウン8.69% (113400.00)
総取引数1734売りポジション(勝率%)880 (79.32%)買いポジション(勝率%)854 (83.14%)
勝率(%)1408 (81.20%)負率 (%)326 (18.80%)
最大勝トレード34230.00敗トレード-7500.00
平均勝トレード1914.82敗トレード-6401.60
最大連勝(金額)42 (102210.00)連敗(金額)10 (-71100.00)
最大連勝(トレード数)102210.00 (42)連敗(トレード数)-71100.00 (10)
平均連勝11連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.01.02 17:30sell10.15144.725145.2250.000
22015.01.02 17:30sell20.15144.725145.2250.000
32015.01.02 17:35close10.15144.593145.2250.0001980.001001980.00
42015.01.02 17:37modify20.15144.725144.7250.000
52015.01.02 17:40close20.15144.352144.7250.0005595.001007575.00
62015.01.08 16:00sell30.15140.801141.3010.000
72015.01.08 16:00sell40.15140.801141.3010.000
82015.01.08 18:40s/l30.15141.301141.3010.000-7500.001000075.00
92015.01.08 18:40s/l40.15141.301141.3010.000-7500.00992575.00
102015.01.09 07:30sell50.15140.853141.3530.000
112015.01.09 07:30sell60.15140.853141.3530.000
122015.01.09 15:20close50.15140.728141.3530.0001875.00994450.00
132015.01.09 15:22modify60.15140.853140.8530.000
142015.01.09 15:40s/l60.15140.853140.8530.0000.00994450.00
152015.01.09 15:41sell70.15140.844141.3440.000
162015.01.09 15:41sell80.15140.844141.3440.000
172015.01.09 15:43close70.15140.749141.3440.0001425.00995875.00
182015.01.09 15:55modify80.15140.844140.8440.000
192015.01.09 15:58s/l80.15140.844140.8440.0000.00995875.00
202015.01.09 17:00sell90.15140.405140.9050.000
212015.01.09 17:00sell100.15140.405140.9050.000
222015.01.09 18:10close90.15140.289140.9050.0001740.00997615.00
232015.01.09 18:12modify100.15140.405140.4050.000
242015.01.09 18:13s/l100.15140.405140.4050.0000.00997615.00
252015.01.09 21:30sell110.15140.277140.7770.000
262015.01.09 21:30sell120.15140.277140.7770.000
272015.01.12 00:01close110.15140.126140.7770.0002265.00999880.00
282015.01.12 00:03modify120.15140.277140.2770.000
292015.01.12 00:10s/l120.15140.277140.2770.0000.00999880.00
302015.01.12 17:00sell130.15140.133140.6330.000
312015.01.12 17:00sell140.15140.133140.6330.000
322015.01.12 17:10close130.15139.987140.6330.0002190.001002070.00
332015.01.12 17:12modify140.15140.133140.1330.000
342015.01.12 17:16s/l140.15140.133140.1330.0000.001002070.00
352015.01.12 19:00sell150.15139.985140.4850.000
362015.01.12 19:00sell160.15139.985140.4850.000
372015.01.12 19:20close150.15139.874140.4850.0001665.001003735.00
382015.01.12 19:22modify160.15139.985139.9850.000
392015.01.12 20:40s/l160.15139.985139.9850.0000.001003735.00
402015.01.13 15:00sell170.15139.550140.0500.000
412015.01.13 15:00sell180.15139.550140.0500.000
422015.01.13 15:37close170.15139.434140.0500.0001740.001005475.00
432015.01.13 15:40modify180.15139.550139.5500.000
442015.01.13 16:07s/l180.15139.550139.5500.0000.001005475.00
452015.01.13 17:30sell190.15139.536140.0360.000
462015.01.13 17:30sell200.15139.536140.0360.000
472015.01.13 18:22close190.15139.391140.0360.0002175.001007650.00
482015.01.13 18:25modify200.15139.536139.5360.000
492015.01.14 04:25close200.15138.203139.5360.00019995.001027645.00
502015.01.15 12:00sell210.15137.117137.6170.000
512015.01.15 12:00sell220.15137.117137.6170.000
522015.01.15 12:10close210.15136.862137.6170.0003825.001031470.00
532015.01.15 12:12modify220.15137.117137.1170.000
542015.01.15 12:16s/l220.15137.117137.1170.0000.001031470.00
552015.01.15 17:00sell230.15135.819136.3190.000
562015.01.15 17:00sell240.15135.819136.3190.000
572015.01.15 17:01close230.15135.445136.3190.0005610.001037080.00
582015.01.15 17:03modify240.15135.819135.8190.000
592015.01.15 17:10s/l240.15135.819135.8190.0000.001037080.00
602015.01.19 14:30buy250.15136.226135.7260.000
612015.01.19 14:30buy260.15136.226135.7260.000
622015.01.19 15:37close250.15136.350135.7260.0001860.001038940.00
632015.01.19 15:40modify260.15136.226136.2260.000
642015.01.19 17:40close260.15136.814136.2260.0008820.001047760.00
652015.01.20 12:30buy270.15137.446136.9460.000
662015.01.20 12:30buy280.15137.446136.9460.000
672015.01.20 12:40close270.15137.565136.9460.0001785.001049545.00
682015.01.20 12:42modify280.15137.446137.4460.000
692015.01.20 12:52s/l280.15137.446137.4460.0000.001049545.00
702015.01.20 14:30buy290.15137.616137.1160.000
712015.01.20 14:30buy300.15137.616137.1160.000
722015.01.20 16:46s/l290.15137.116137.1160.000-7500.001042045.00
732015.01.20 16:46s/l300.15137.116137.1160.000-7500.001034545.00
742015.01.22 00:00buy310.15136.965136.4650.000
752015.01.22 00:00buy320.15136.965136.4650.000
762015.01.22 05:02close310.15137.065136.4650.0001500.001036045.00
772015.01.22 05:05modify320.15136.965136.9650.000
782015.01.22 06:55s/l320.15136.965136.9650.0000.001036045.00
792015.01.22 16:00sell330.15136.103136.6030.000
802015.01.22 16:00sell340.15136.103136.6030.000
812015.01.22 16:02close330.15135.958136.6030.0002175.001038220.00
822015.01.22 16:05modify340.15136.103136.1030.000
832015.01.23 00:31close340.15134.842136.1030.00018915.001057135.00
842015.01.23 04:30sell350.15134.447134.9470.000
852015.01.23 04:30sell360.15134.447134.9470.000
862015.01.23 07:10close350.15134.300134.9470.0002205.001059340.00
872015.01.23 07:12modify360.15134.447134.4470.000
882015.01.23 13:37close360.15132.661134.4470.00026790.001086130.00
892015.01.27 08:30sell370.15132.750133.2500.000
902015.01.27 08:30sell380.15132.750133.2500.000
912015.01.27 08:52close370.15132.620133.2500.0001950.001088080.00
922015.01.27 08:55modify380.15132.750132.7500.000
932015.01.27 09:22s/l380.15132.750132.7500.0000.001088080.00
942015.01.27 17:00buy390.15133.538133.0380.000
952015.01.27 17:00buy400.15133.538133.0380.000
962015.01.27 17:10close390.15133.644133.0380.0001590.001089670.00
972015.01.27 17:12modify400.15133.538133.5380.000
982015.01.27 17:16s/l400.15133.538133.5380.0000.001089670.00
992015.01.28 21:30sell410.15133.189133.6890.000
1002015.01.28 21:30sell420.15133.189133.6890.000
1012015.01.28 21:31close410.15133.076133.6890.0001695.001091365.00
1022015.01.28 21:33modify420.15133.189133.1890.000
1032015.01.28 21:37s/l420.15133.189133.1890.0000.001091365.00
1042015.01.29 16:30buy430.15133.761133.2610.000
1052015.01.29 16:30buy440.15133.761133.2610.000
1062015.01.29 17:22close430.15133.896133.2610.0002025.001093390.00
1072015.01.29 17:25modify440.15133.761133.7610.000
1082015.01.29 17:40s/l440.15133.761133.7610.0000.001093390.00
1092015.01.30 11:30sell450.15133.163133.6630.000
1102015.01.30 11:30sell460.15133.163133.6630.000
1112015.01.30 11:37close450.15133.055133.6630.0001620.001095010.00
1122015.01.30 11:40modify460.15133.163133.1630.000
1132015.01.30 11:48s/l460.15133.163133.1630.0000.001095010.00
1142015.02.03 06:00sell470.15132.823133.3230.000
1152015.02.03 06:00sell480.15132.823133.3230.000
1162015.02.03 06:05close470.15132.715133.3230.0001620.001096630.00
1172015.02.03 06:07modify480.15132.823132.8230.000
1182015.02.03 08:55s/l480.15132.823132.8230.0000.001096630.00
1192015.02.03 15:30buy490.15133.675133.1750.000
1202015.02.03 15:30buy500.15133.675133.1750.000
1212015.02.03 15:35close490.15133.881133.1750.0003090.001099720.00
1222015.02.03 15:37modify500.15133.675133.6750.000
1232015.02.03 15:53close500.15134.709133.6750.00015510.001115230.00
1242015.02.05 16:00buy510.15134.171133.6710.000
1252015.02.05 16:00buy520.15134.171133.6710.000
1262015.02.05 16:33close510.15134.287133.6710.0001740.001116970.00
1272015.02.05 16:36modify520.15134.171134.1710.000
1282015.02.05 16:37s/l520.15134.171134.1710.0000.001116970.00
1292015.02.06 18:00buy530.15135.009134.5090.000
1302015.02.06 18:00buy540.15135.009134.5090.000
1312015.02.06 18:43close530.15135.113134.5090.0001560.001118530.00
1322015.02.06 18:46modify540.15135.009135.0090.000
1332015.02.06 18:55s/l540.15135.009135.0090.0000.001118530.00
1342015.02.10 12:00sell550.15134.087134.5870.000
1352015.02.10 12:00sell560.15134.087134.5870.000
1362015.02.10 14:07s/l550.15134.587134.5870.000-7500.001111030.00
1372015.02.10 14:07s/l560.15134.587134.5870.000-7500.001103530.00
1382015.02.13 18:00sell570.15135.317135.8170.000
1392015.02.13 18:00sell580.15135.317135.8170.000
1402015.02.13 20:37close570.15135.208135.8170.0001635.001105165.00
1412015.02.13 20:40modify580.15135.317135.3170.000
1422015.02.13 21:55s/l580.15135.317135.3170.0000.001105165.00
1432015.02.16 17:30sell590.15135.115135.6150.000
1442015.02.16 17:30sell600.15135.115135.6150.000
1452015.02.16 18:22close590.15135.005135.6150.0001650.001106815.00
1462015.02.16 18:25modify600.15135.115135.1150.000
1472015.02.17 11:10s/l600.15135.115135.1150.0000.001106815.00
1482015.02.19 10:30buy610.15135.684135.1840.000
1492015.02.19 10:30buy620.15135.684135.1840.000
1502015.02.19 10:40close610.15135.789135.1840.0001575.001108390.00
1512015.02.19 10:42modify620.15135.684135.6840.000
1522015.02.19 10:55s/l620.15135.684135.6840.0000.001108390.00
1532015.02.19 14:30sell630.15135.102135.6020.000
1542015.02.19 14:30sell640.15135.102135.6020.000
1552015.02.19 14:31close630.15134.988135.6020.0001710.001110100.00
1562015.02.19 14:33modify640.15135.102135.1020.000
1572015.02.19 14:35s/l640.15135.102135.1020.0000.001110100.00
1582015.02.19 19:30sell650.15135.169135.6690.000
1592015.02.19 19:30sell660.15135.169135.6690.000
1602015.02.20 08:22close650.15135.063135.6690.0001590.001111690.00
1612015.02.20 08:25modify660.15135.169135.1690.000
1622015.02.20 16:55close660.15133.575135.1690.00023910.001135600.00
1632015.02.23 13:30sell670.15134.636135.1360.000
1642015.02.23 13:30sell680.15134.636135.1360.000
1652015.02.23 13:40close670.15134.522135.1360.0001710.001137310.00
1662015.02.23 13:42modify680.15134.636134.6360.000
1672015.02.23 13:43s/l680.15134.636134.6360.0000.001137310.00
1682015.02.23 23:30sell690.15134.603135.1030.000
1692015.02.23 23:30sell700.15134.603135.1030.000
1702015.02.24 08:37s/l690.15135.103135.1030.000-7500.001129810.00
1712015.02.24 08:37s/l700.15135.103135.1030.000-7500.001122310.00
1722015.02.24 11:30buy710.15135.201134.7010.000
1732015.02.24 11:30buy720.15135.201134.7010.000
1742015.02.24 13:22close710.15135.306134.7010.0001575.001123885.00
1752015.02.24 13:25modify720.15135.201135.2010.000
1762015.02.24 17:22s/l720.15135.201135.2010.0000.001123885.00
1772015.02.24 19:30sell730.15134.548135.0480.000
1782015.02.24 19:30sell740.15134.548135.0480.000
1792015.02.25 09:10s/l730.15135.048135.0480.000-7500.001116385.00
1802015.02.25 09:10s/l740.15135.048135.0480.000-7500.001108885.00
1812015.02.26 03:00buy750.15135.271134.7710.000
1822015.02.26 03:00buy760.15135.271134.7710.000
1832015.02.26 09:52close760.15134.909134.7710.000-5430.001103455.00
1842015.02.26 09:52close750.15134.909134.7710.000-5430.001098025.00
1852015.02.26 13:30sell770.15134.861135.3610.000
1862015.02.26 13:30sell780.15134.861135.3610.000
1872015.02.26 14:10close770.15134.760135.3610.0001515.001099540.00
1882015.02.26 14:12modify780.15134.861134.8610.000
1892015.02.26 15:52close780.15134.200134.8610.0009915.001109455.00
1902015.02.27 17:00sell790.15133.527134.0270.000
1912015.02.27 17:00sell800.15133.527134.0270.000
1922015.02.27 17:52s/l790.15134.027134.0270.000-7500.001101955.00
1932015.02.27 17:52s/l800.15134.027134.0270.000-7500.001094455.00
1942015.03.04 03:00sell810.15133.643134.1430.000
1952015.03.04 03:00sell820.15133.643134.1430.000
1962015.03.04 10:35close810.15133.506134.1430.0002055.001096510.00
1972015.03.04 10:37modify820.15133.643133.6430.000
1982015.03.04 16:52close820.15132.748133.6430.00013425.001109935.00
1992015.03.05 08:30sell830.15132.300132.8000.000
2002015.03.05 08:30sell840.15132.300132.8000.000
2012015.03.05 08:40close830.15132.155132.8000.0002175.001112110.00
2022015.03.05 08:42modify840.15132.300132.3000.000
2032015.03.05 09:10s/l840.15132.300132.3000.0000.001112110.00
2042015.03.06 11:00sell850.15132.045132.5450.000
2052015.03.06 11:00sell860.15132.045132.5450.000
2062015.03.06 11:07close850.15131.928132.5450.0001755.001113865.00
2072015.03.06 11:10modify860.15132.045132.0450.000
2082015.03.09 19:07close860.15131.727132.0450.0004770.001118635.00
2092015.03.10 11:00sell870.15131.116131.6160.000
2102015.03.10 11:00sell880.15131.116131.6160.000
2112015.03.10 11:10close870.15131.016131.6160.0001500.001120135.00
2122015.03.10 11:12modify880.15131.116131.1160.000
2132015.03.10 11:55s/l880.15131.116131.1160.0000.001120135.00
2142015.03.11 10:30sell890.15129.267129.7670.000
2152015.03.11 10:30sell900.15129.267129.7670.000
2162015.03.11 11:16close890.15129.154129.7670.0001695.001121830.00
2172015.03.11 11:18modify900.15129.267129.2670.000
2182015.03.11 19:23close900.15128.052129.2670.00018225.001140055.00
2192015.03.12 06:00sell910.15127.677128.1770.000
2202015.03.12 06:00sell920.15127.677128.1770.000
2212015.03.12 08:55s/l910.15128.177128.1770.000-7500.001132555.00
2222015.03.12 08:55s/l920.15128.177128.1770.000-7500.001125055.00
2232015.03.13 08:30sell930.15128.469128.9690.000
2242015.03.13 08:30sell940.15128.469128.9690.000
2252015.03.13 08:33close930.15128.362128.9690.0001605.001126660.00
2262015.03.13 08:36modify940.15128.469128.4690.000
2272015.03.13 08:37s/l940.15128.469128.4690.0000.001126660.00
2282015.03.13 19:30sell950.15126.963127.4630.000
2292015.03.13 19:30sell960.15126.963127.4630.000
2302015.03.13 22:48s/l950.15127.463127.4630.000-7500.001119160.00
2312015.03.13 22:48s/l960.15127.463127.4630.000-7500.001111660.00
2322015.03.17 10:00buy970.15128.826128.3260.000
2332015.03.17 10:00buy980.15128.826128.3260.000
2342015.03.17 11:16s/l970.15128.326128.3260.000-7500.001104160.00
2352015.03.17 11:16s/l980.15128.326128.3260.000-7500.001096660.00
2362015.03.18 12:30buy990.15128.777128.2770.000
2372015.03.18 12:30buy1000.15128.777128.2770.000
2382015.03.18 14:03close1000.15128.407128.2770.000-5550.001091110.00
2392015.03.18 14:03close990.15128.407128.2770.000-5550.001085560.00
2402015.03.18 17:30sell1010.15128.318128.8180.000
2412015.03.18 17:30sell1020.15128.318128.8180.000
2422015.03.18 18:40s/l1010.15128.818128.8180.000-7500.001078060.00
2432015.03.18 18:40s/l1020.15128.818128.8180.000-7500.001070560.00
2442015.03.19 02:30buy1030.15130.704130.2040.000
2452015.03.19 02:30buy1040.15130.704130.2040.000
2462015.03.19 03:10s/l1030.15130.204130.2040.000-7500.001063060.00
2472015.03.19 03:10s/l1040.15130.204130.2040.000-7500.001055560.00
2482015.03.20 11:00buy1050.15129.235128.7350.000
2492015.03.20 11:00buy1060.15129.235128.7350.000
2502015.03.20 11:35close1050.15129.360128.7350.0001875.001057435.00
2512015.03.20 11:37modify1060.15129.235129.2350.000
2522015.03.20 14:10close1060.15129.834129.2350.0008985.001066420.00
2532015.03.25 10:00buy1070.15131.005130.5050.000
2542015.03.25 10:00buy1080.15131.005130.5050.000
2552015.03.25 10:07close1070.15131.126130.5050.0001815.001068235.00
2562015.03.25 10:10modify1080.15131.005131.0050.000
2572015.03.25 11:10s/l1080.15131.005131.0050.0000.001068235.00
2582015.03.25 13:30buy1090.15131.282130.7820.000
2592015.03.25 13:30buy1100.15131.282130.7820.000
2602015.03.26 06:05close1100.15130.861130.7820.000-6315.001061920.00
2612015.03.26 06:05close1090.15130.861130.7820.000-6315.001055605.00
2622015.03.26 16:30sell1110.15130.057130.5570.000
2632015.03.26 16:30sell1120.15130.057130.5570.000
2642015.03.26 17:55close1110.15129.923130.5570.0002010.001057615.00
2652015.03.26 17:57modify1120.15130.057130.0570.000
2662015.03.26 19:20close1120.15129.720130.0570.0005055.001062670.00
2672015.03.31 11:00sell1130.15129.223129.7230.000
2682015.03.31 11:00sell1140.15129.223129.7230.000
2692015.03.31 11:07close1130.15129.123129.7230.0001500.001064170.00
2702015.03.31 11:10modify1140.15129.223129.2230.000
2712015.04.01 03:33close1140.15129.033129.2230.0002850.001067020.00
2722015.04.01 17:00sell1150.15128.653129.1530.000
2732015.04.01 17:00sell1160.15128.653129.1530.000
2742015.04.01 17:07close1150.15128.527129.1530.0001890.001068910.00
2752015.04.01 17:10modify1160.15128.653128.6530.000
2762015.04.01 17:20s/l1160.15128.653128.6530.0000.001068910.00
2772015.04.02 04:00sell1170.15128.642129.1420.000
2782015.04.02 04:00sell1180.15128.642129.1420.000
2792015.04.02 06:18close1180.15128.969129.1420.000-4905.001064005.00
2802015.04.02 06:18close1170.15128.969129.1420.000-4905.001059100.00
2812015.04.03 15:00buy1190.15130.499129.9990.000
2822015.04.03 15:00buy1200.15130.499129.9990.000
2832015.04.03 15:18close1190.15130.600129.9990.0001515.001060615.00
2842015.04.03 15:35modify1200.15130.499130.4990.000
2852015.04.03 15:55close1200.15130.937130.4990.0006570.001067185.00
2862015.04.06 04:30buy1210.15130.822130.3220.000
2872015.04.06 04:30buy1220.15130.822130.3220.000
2882015.04.06 14:40close1210.15130.929130.3220.0001605.001068790.00
2892015.04.06 14:42modify1220.15130.822130.8220.000
2902015.04.06 15:10s/l1220.15130.822130.8220.0000.001068790.00
2912015.04.07 12:00sell1230.15130.129130.6290.000
2922015.04.07 12:00sell1240.15130.129130.6290.000
2932015.04.07 16:40s/l1230.15130.629130.6290.000-7500.001061290.00
2942015.04.07 16:40s/l1240.15130.629130.6290.000-7500.001053790.00
2952015.04.08 17:30sell1250.15129.815130.3150.000
2962015.04.08 17:30sell1260.15129.815130.3150.000
2972015.04.08 17:38close1250.15129.691130.3150.0001860.001055650.00
2982015.04.08 17:41modify1260.15129.815129.8150.000
2992015.04.08 18:46s/l1260.15129.815129.8150.0000.001055650.00
3002015.04.08 21:00sell1270.15129.653130.1530.000
3012015.04.08 21:00sell1280.15129.653130.1530.000
3022015.04.08 21:07close1270.15129.551130.1530.0001530.001057180.00
3032015.04.08 21:10modify1280.15129.653129.6530.000
3042015.04.08 21:22s/l1280.15129.653129.6530.0000.001057180.00
3052015.04.08 22:00sell1290.15129.556130.0560.000
3062015.04.08 22:00sell1300.15129.556130.0560.000
3072015.04.08 22:22close1290.15129.452130.0560.0001560.001058740.00
3082015.04.08 22:25modify1300.15129.556129.5560.000
3092015.04.08 22:37s/l1300.15129.556129.5560.0000.001058740.00
3102015.04.09 08:30sell1310.15129.423129.9230.000
3112015.04.09 08:30sell1320.15129.423129.9230.000
3122015.04.09 09:33close1310.15129.328129.9230.0001425.001060165.00
3132015.04.09 09:36modify1320.15129.423129.4230.000
3142015.04.09 09:37s/l1320.15129.423129.4230.0000.001060165.00
3152015.04.09 11:00sell1330.15129.221129.7210.000
3162015.04.09 11:00sell1340.15129.221129.7210.000
3172015.04.09 12:22close1330.15129.106129.7210.0001725.001061890.00
3182015.04.09 12:25modify1340.15129.221129.2210.000
3192015.04.09 14:07s/l1340.15129.221129.2210.0000.001061890.00
3202015.04.10 10:30sell1350.15128.111128.6110.000
3212015.04.10 10:30sell1360.15128.111128.6110.000
3222015.04.10 10:37close1350.15127.993128.6110.0001770.001063660.00
3232015.04.10 10:40modify1360.15128.111128.1110.000
3242015.04.10 12:07close1360.15127.512128.1110.0008985.001072645.00
3252015.04.10 15:30sell1370.15127.415127.9150.000
3262015.04.10 15:30sell1380.15127.415127.9150.000
3272015.04.10 15:40close1370.15127.316127.9150.0001485.001074130.00
3282015.04.10 15:42modify1380.15127.415127.4150.000
3292015.04.10 16:22s/l1380.15127.415127.4150.0000.001074130.00
3302015.04.13 21:30sell1390.15126.812127.3120.000
3312015.04.13 21:30sell1400.15126.812127.3120.000
3322015.04.14 05:10close1390.15126.679127.3120.0001995.001076125.00
3332015.04.14 05:12modify1400.15126.812126.8120.000
3342015.04.14 06:16s/l1400.15126.812126.8120.0000.001076125.00
3352015.04.15 11:00sell1410.15126.704127.2040.000
3362015.04.15 11:00sell1420.15126.704127.2040.000
3372015.04.15 11:20close1410.15126.598127.2040.0001590.001077715.00
3382015.04.15 11:23modify1420.15126.704126.7040.000
3392015.04.15 13:33s/l1420.15126.704126.7040.0000.001077715.00
3402015.04.16 03:30buy1430.15127.635127.1350.000
3412015.04.16 03:30buy1440.15127.635127.1350.000
3422015.04.16 03:48close1430.15127.738127.1350.0001545.001079260.00
3432015.04.16 03:51modify1440.15127.635127.6350.000
3442015.04.16 03:55s/l1440.15127.635127.6350.0000.001079260.00
3452015.04.16 14:30buy1450.15127.770127.2700.000
3462015.04.16 14:30buy1460.15127.770127.2700.000
3472015.04.16 14:55close1450.15127.893127.2700.0001845.001081105.00
3482015.04.16 14:57modify1460.15127.770127.7700.000
3492015.04.16 14:59s/l1460.15127.770127.7700.0000.001081105.00
3502015.04.16 19:00buy1470.15128.020127.5200.000
3512015.04.16 19:00buy1480.15128.020127.5200.000
3522015.04.16 20:25close1470.15128.121127.5200.0001515.001082620.00
3532015.04.16 20:27modify1480.15128.020128.0200.000
3542015.04.16 20:31s/l1480.15128.020128.0200.0000.001082620.00
3552015.04.17 12:00buy1490.15128.637128.1370.000
3562015.04.17 12:00buy1500.15128.637128.1370.000
3572015.04.17 15:55s/l1490.15128.137128.1370.000-7500.001075120.00
3582015.04.17 15:55s/l1500.15128.137128.1370.000-7500.001067620.00
3592015.04.20 12:30sell1510.15127.652128.1520.000
3602015.04.20 12:30sell1520.15127.652128.1520.000
3612015.04.20 17:22s/l1510.15128.152128.1520.000-7500.001060120.00
3622015.04.20 17:22s/l1520.15128.152128.1520.000-7500.001052620.00
3632015.04.21 10:00sell1530.15127.618128.1180.000
3642015.04.21 10:00sell1540.15127.618128.1180.000
3652015.04.21 10:07close1530.15127.518128.1180.0001500.001054120.00
3662015.04.21 10:10modify1540.15127.618127.6180.000
3672015.04.21 10:40s/l1540.15127.618127.6180.0000.001054120.00
3682015.04.21 13:30sell1550.15127.625128.1250.000
3692015.04.21 13:30sell1560.15127.625128.1250.000
3702015.04.21 13:46close1550.15127.526128.1250.0001485.001055605.00
3712015.04.21 13:48modify1560.15127.625127.6250.000
3722015.04.21 14:10s/l1560.15127.625127.6250.0000.001055605.00
3732015.04.23 12:30buy1570.15128.741128.2410.000
3742015.04.23 12:30buy1580.15128.741128.2410.000
3752015.04.23 12:37close1570.15128.858128.2410.0001755.001057360.00
3762015.04.23 12:40modify1580.15128.741128.7410.000
3772015.04.24 10:25close1580.15129.885128.7410.00017160.001074520.00
3782015.04.27 14:00buy1590.15129.394128.8940.000
3792015.04.27 14:00buy1600.15129.394128.8940.000
3802015.04.27 16:22close1590.15129.553128.8940.0002385.001076905.00
3812015.04.27 16:25modify1600.15129.394129.3940.000
3822015.04.28 09:33close1600.15129.461129.3940.0001005.001077910.00
3832015.04.29 16:00buy1610.15131.467130.9670.000
3842015.04.29 16:00buy1620.15131.467130.9670.000
3852015.04.29 16:25close1610.15131.654130.9670.0002805.001080715.00
3862015.04.29 16:29modify1620.15131.467131.4670.000
3872015.04.30 07:23close1620.15131.744131.4670.0004155.001084870.00
3882015.04.30 11:00buy1630.15133.411132.9110.000
3892015.04.30 11:00buy1640.15133.411132.9110.000
3902015.04.30 11:01close1640.15133.688132.9110.0004155.001089025.00
3912015.04.30 11:01close1630.15133.688132.9110.0004155.001093180.00
3922015.04.30 15:00buy1650.15133.098132.5980.000
3932015.04.30 15:00buy1660.15133.098132.5980.000
3942015.04.30 15:07close1650.15133.235132.5980.0002055.001095235.00
3952015.04.30 15:10modify1660.15133.098133.0980.000
3962015.04.30 15:25s/l1660.15133.098133.0980.0000.001095235.00
3972015.05.05 17:00buy1670.15134.218133.7180.000
3982015.05.05 17:00buy1680.15134.218133.7180.000
3992015.05.05 17:37close1670.15134.398133.7180.0002700.001097935.00
4002015.05.05 17:40modify1680.15134.218134.2180.000
4012015.05.05 18:05s/l1680.15134.218134.2180.0000.001097935.00
4022015.05.06 16:30buy1690.15135.024134.5240.000
4032015.05.06 16:30buy1700.15135.024134.5240.000
4042015.05.06 16:50close1690.15135.200134.5240.0002640.001100575.00
4052015.05.06 16:52modify1700.15135.024135.0240.000
4062015.05.07 11:22close1700.15135.427135.0240.0006045.001106620.00
4072015.05.08 06:30sell1710.15134.431134.9310.000
4082015.05.08 06:30sell1720.15134.431134.9310.000
4092015.05.08 06:52close1710.15134.324134.9310.0001605.001108225.00
4102015.05.08 06:55modify1720.15134.431134.4310.000
4112015.05.08 07:16s/l1720.15134.431134.4310.0000.001108225.00
4122015.05.08 17:30sell1730.15134.273134.7730.000
4132015.05.08 17:30sell1740.15134.273134.7730.000
4142015.05.08 17:31close1730.15134.105134.7730.0002520.001110745.00
4152015.05.08 17:33modify1740.15134.273134.2730.000
4162015.05.08 17:40s/l1740.15134.273134.2730.0000.001110745.00
4172015.05.08 21:30sell1750.15134.207134.7070.000
4182015.05.08 21:30sell1760.15134.207134.7070.000
4192015.05.11 00:00close1750.15134.062134.7070.0002175.001112920.00
4202015.05.11 00:03modify1760.15134.207134.2070.000
4212015.05.11 09:55s/l1760.15134.207134.2070.0000.001112920.00
4222015.05.13 17:00buy1770.15135.119134.6190.000
4232015.05.13 17:00buy1780.15135.119134.6190.000
4242015.05.13 17:07close1770.15135.224134.6190.0001575.001114495.00
4252015.05.13 17:10modify1780.15135.119135.1190.000
4262015.05.13 17:40s/l1780.15135.119135.1190.0000.001114495.00
4272015.05.14 05:00buy1790.15135.446134.9460.000
4282015.05.14 05:00buy1800.15135.446134.9460.000
4292015.05.14 09:03close1790.15135.557134.9460.0001665.001116160.00
4302015.05.14 09:06modify1800.15135.446135.4460.000
4312015.05.14 09:07s/l1800.15135.446135.4460.0000.001116160.00
4322015.05.14 10:00buy1810.15135.766135.2660.000
4332015.05.14 10:00buy1820.15135.766135.2660.000
4342015.05.14 10:10close1810.15135.873135.2660.0001605.001117765.00
4352015.05.14 10:12modify1820.15135.766135.7660.000
4362015.05.14 10:25s/l1820.15135.766135.7660.0000.001117765.00
4372015.05.15 18:00buy1830.15136.463135.9630.000
4382015.05.15 18:00buy1840.15136.463135.9630.000
4392015.05.15 20:31close1830.15136.576135.9630.0001695.001119460.00
4402015.05.15 20:35modify1840.15136.463136.4630.000
4412015.05.18 09:55close1840.15136.557136.4630.0001410.001120870.00
4422015.05.18 21:00sell1850.15135.763136.2630.000
4432015.05.18 21:00sell1860.15135.763136.2630.000
4442015.05.18 21:07close1850.15135.665136.2630.0001470.001122340.00
4452015.05.18 21:10modify1860.15135.763135.7630.000
4462015.05.18 23:25s/l1860.15135.763135.7630.0000.001122340.00
4472015.05.20 09:30sell1870.15134.117134.6170.000
4482015.05.20 09:30sell1880.15134.117134.6170.000
4492015.05.20 09:52close1870.15133.984134.6170.0001995.001124335.00
4502015.05.20 09:55modify1880.15134.117134.1170.000
4512015.05.20 10:01s/l1880.15134.117134.1170.0000.001124335.00
4522015.05.20 14:00sell1890.15134.213134.7130.000
4532015.05.20 14:00sell1900.15134.213134.7130.000
4542015.05.20 21:07s/l1890.15134.713134.7130.000-7500.001116835.00
4552015.05.20 21:07s/l1900.15134.713134.7130.000-7500.001109335.00
4562015.05.21 13:30buy1910.15135.221134.7210.000
4572015.05.21 13:30buy1920.15135.221134.7210.000
4582015.05.21 15:55s/l1910.15134.721134.7210.000-7500.001101835.00
4592015.05.21 15:55s/l1920.15134.721134.7210.000-7500.001094335.00
4602015.05.22 11:30buy1930.15134.873134.3730.000
4612015.05.22 11:30buy1940.15134.873134.3730.000
4622015.05.22 12:31close1930.15135.023134.3730.0002250.001096585.00
4632015.05.22 12:35modify1940.15134.873134.8730.000
4642015.05.22 15:37s/l1940.15134.873134.8730.0000.001096585.00
4652015.05.22 21:30sell1950.15133.780134.2800.000
4662015.05.22 21:30sell1960.15133.780134.2800.000
4672015.05.25 00:25close1950.15133.665134.2800.0001725.001098310.00
4682015.05.25 00:27modify1960.15133.780133.7800.000
4692015.05.25 09:10s/l1960.15133.780133.7800.0000.001098310.00
4702015.05.25 11:30sell1970.15133.355133.8550.000
4712015.05.25 11:30sell1980.15133.355133.8550.000
4722015.05.25 17:40close1970.15133.256133.8550.0001485.001099795.00
4732015.05.25 17:42modify1980.15133.355133.3550.000
4742015.05.25 18:25s/l1980.15133.355133.3550.0000.001099795.00
4752015.05.26 04:00sell1990.15133.188133.6880.000
4762015.05.26 04:00sell2000.15133.188133.6880.000
4772015.05.26 09:10close2000.15133.535133.6880.000-5205.001094590.00
4782015.05.26 09:10close1990.15133.535133.6880.000-5205.001089385.00
4792015.05.26 14:30buy2010.15133.851133.3510.000
4802015.05.26 14:30buy2020.15133.851133.3510.000
4812015.05.26 14:55close2010.15133.956133.3510.0001575.001090960.00
4822015.05.26 14:59modify2020.15133.851133.8510.000
4832015.05.26 18:55s/l2020.15133.851133.8510.0000.001090960.00
4842015.05.27 09:30buy2030.15134.261133.7610.000
4852015.05.27 09:30buy2040.15134.261133.7610.000
4862015.05.27 11:55close2030.15134.388133.7610.0001905.001092865.00
4872015.05.27 11:57modify2040.15134.261134.2610.000
4882015.05.27 12:55close2040.15134.578134.2610.0004755.001097620.00
4892015.05.27 19:00buy2050.15134.737134.2370.000
4902015.05.27 19:00buy2060.15134.737134.2370.000
4912015.05.27 20:10close2050.15134.849134.2370.0001680.001099300.00
4922015.05.27 20:12modify2060.15134.737134.7370.000
4932015.05.28 06:10close2060.15135.410134.7370.00010095.001109395.00
4942015.05.29 13:00buy2070.15135.944135.4440.000
4952015.05.29 13:00buy2080.15135.944135.4440.000
4962015.05.29 15:22close2070.15136.065135.4440.0001815.001111210.00
4972015.05.29 15:25modify2080.15135.944135.9440.000
4982015.05.29 15:31s/l2080.15135.944135.9440.0000.001111210.00
4992015.06.01 20:00buy2090.15136.331135.8310.000
5002015.06.01 20:00buy2100.15136.331135.8310.000
5012015.06.01 20:40close2090.15136.443135.8310.0001680.001112890.00
5022015.06.01 20:42modify2100.15136.331136.3310.000
5032015.06.01 21:07s/l2100.15136.331136.3310.0000.001112890.00
5042015.06.03 16:30buy2110.15139.126138.6260.000
5052015.06.03 16:30buy2120.15139.126138.6260.000
5062015.06.03 16:35close2110.15139.347138.6260.0003315.001116205.00
5072015.06.03 16:37modify2120.15139.126139.1260.000
5082015.06.04 09:35close2120.15139.917139.1260.00011865.001128070.00
5092015.06.04 13:00buy2130.15140.839140.3390.000
5102015.06.04 13:00buy2140.15140.839140.3390.000
5112015.06.04 13:07close2130.15140.968140.3390.0001935.001130005.00
5122015.06.04 13:10modify2140.15140.839140.8390.000
5132015.06.04 13:40s/l2140.15140.839140.8390.0000.001130005.00
5142015.06.08 15:00buy2150.15139.788139.2880.000
5152015.06.08 15:00buy2160.15139.788139.2880.000
5162015.06.08 15:10close2150.15139.908139.2880.0001800.001131805.00
5172015.06.08 15:12modify2160.15139.788139.7880.000
5182015.06.09 10:22close2160.15140.280139.7880.0007380.001139185.00
5192015.06.10 09:00sell2170.15138.821139.3210.000
5202015.06.10 09:00sell2180.15138.821139.3210.000
5212015.06.10 09:07close2170.15138.643139.3210.0002670.001141855.00
5222015.06.10 09:10modify2180.15138.821138.8210.000
5232015.06.10 09:35s/l2180.15138.821138.8210.0000.001141855.00
5242015.06.10 18:00sell2190.15138.613139.1130.000
5252015.06.10 18:00sell2200.15138.613139.1130.000
5262015.06.10 18:10s/l2190.15139.113139.1130.000-7500.001134355.00
5272015.06.10 18:10s/l2200.15139.113139.1130.000-7500.001126855.00
5282015.06.12 08:00sell2210.15138.647139.1470.000
5292015.06.12 08:00sell2220.15138.647139.1470.000
5302015.06.12 11:52close2210.15138.351139.1470.0004440.001131295.00
5312015.06.12 11:55modify2220.15138.647138.6470.000
5322015.06.12 12:01s/l2220.15138.647138.6470.0000.001131295.00
5332015.06.12 21:00buy2230.15139.173138.6730.000
5342015.06.12 21:00buy2240.15139.173138.6730.000
5352015.06.12 21:10close2230.15139.278138.6730.0001575.001132870.00
5362015.06.12 21:12modify2240.15139.173139.1730.000
5372015.06.12 21:37s/l2240.15139.173139.1730.0000.001132870.00
5382015.06.17 08:30buy2250.15139.067138.5670.000
5392015.06.17 08:30buy2260.15139.067138.5670.000
5402015.06.17 09:55close2250.15139.207138.5670.0002100.001134970.00
5412015.06.17 09:57modify2260.15139.067139.0670.000
5422015.06.18 01:55close2260.15140.069139.0670.00015030.001150000.00
5432015.06.22 07:30buy2270.15139.786139.2860.000
5442015.06.22 07:30buy2280.15139.786139.2860.000
5452015.06.22 07:52close2270.15139.902139.2860.0001740.001151740.00
5462015.06.22 07:55modify2280.15139.786139.7860.000
5472015.06.22 08:35s/l2280.15139.786139.7860.0000.001151740.00
5482015.06.25 06:30sell2290.15138.631139.1310.000
5492015.06.25 06:30sell2300.15138.631139.1310.000
5502015.06.25 07:40close2290.15138.503139.1310.0001920.001153660.00
5512015.06.25 07:42modify2300.15138.631138.6310.000
5522015.06.25 09:10s/l2300.15138.631138.6310.0000.001153660.00
5532015.06.25 12:30sell2310.15137.841138.3410.000
5542015.06.25 12:30sell2320.15137.841138.3410.000
5552015.06.25 12:37close2310.15137.741138.3410.0001500.001155160.00
5562015.06.25 12:40modify2320.15137.841137.8410.000
5572015.06.25 12:52s/l2320.15137.841137.8410.0000.001155160.00
5582015.06.30 18:00sell2330.15136.323136.8230.000
5592015.06.30 18:00sell2340.15136.323136.8230.000
5602015.06.30 18:01close2330.15136.114136.8230.0003135.001158295.00
5612015.06.30 18:03modify2340.15136.323136.3230.000
5622015.06.30 18:07s/l2340.15136.323136.3230.0000.001158295.00
5632015.06.30 19:00sell2350.15136.161136.6610.000
5642015.06.30 19:00sell2360.15136.161136.6610.000
5652015.06.30 19:23close2350.15136.034136.6610.0001905.001160200.00
5662015.06.30 19:26modify2360.15136.161136.1610.000
5672015.06.30 19:55s/l2360.15136.161136.1610.0000.001160200.00
5682015.07.01 20:00sell2370.15136.257136.7570.000
5692015.07.01 20:00sell2380.15136.257136.7570.000
5702015.07.01 20:22close2370.15136.150136.7570.0001605.001161805.00
5712015.07.01 20:25modify2380.15136.257136.2570.000
5722015.07.01 20:40s/l2380.15136.257136.2570.0000.001161805.00
5732015.07.02 12:00buy2390.15136.805136.3050.000
5742015.07.02 12:00buy2400.15136.805136.3050.000
5752015.07.02 16:10close2400.15136.408136.3050.000-5955.001155850.00
5762015.07.02 16:10close2390.15136.408136.3050.000-5955.001149895.00
5772015.07.03 03:30sell2410.15136.317136.8170.000
5782015.07.03 03:30sell2420.15136.317136.8170.000
5792015.07.03 05:55close2420.15136.526136.8170.000-3135.001146760.00
5802015.07.03 05:55close2410.15136.526136.8170.000-3135.001143625.00
5812015.07.03 10:30buy2430.15136.743136.2430.000
5822015.07.03 10:30buy2440.15136.743136.2430.000
5832015.07.03 11:08close2430.15136.844136.2430.0001515.001145140.00
5842015.07.03 11:11modify2440.15136.743136.7430.000
5852015.07.03 11:18s/l2440.15136.743136.7430.0000.001145140.00
5862015.07.03 15:30sell2450.15136.212136.7120.000
5872015.07.03 15:30sell2460.15136.212136.7120.000
5882015.07.03 15:40close2450.15136.078136.7120.0002010.001147150.00
5892015.07.03 15:42modify2460.15136.212136.2120.000
5902015.07.03 16:05s/l2460.15136.212136.2120.0000.001147150.00
5912015.07.06 00:30sell2470.15134.018134.5180.000
5922015.07.06 00:30sell2480.15134.018134.5180.000
5932015.07.06 00:55close2470.15133.886134.5180.0001980.001149130.00
5942015.07.06 00:57modify2480.15134.018134.0180.000
5952015.07.06 01:02s/l2480.15134.018134.0180.0000.001149130.00
5962015.07.06 03:00sell2490.15134.589135.0890.000
5972015.07.06 03:00sell2500.15134.589135.0890.000
5982015.07.06 03:10s/l2490.15135.089135.0890.000-7500.001141630.00
5992015.07.06 03:10s/l2500.15135.089135.0890.000-7500.001134130.00
6002015.07.07 11:00sell2510.15135.073135.5730.000
6012015.07.07 11:00sell2520.15135.073135.5730.000
6022015.07.07 11:07close2510.15134.967135.5730.0001590.001135720.00
6032015.07.07 11:10modify2520.15135.073135.0730.000
6042015.07.07 11:16s/l2520.15135.073135.0730.0000.001135720.00
6052015.07.10 04:30buy2530.15134.927134.4270.000
6062015.07.10 04:30buy2540.15134.927134.4270.000
6072015.07.10 04:40close2530.15135.094134.4270.0002505.001138225.00
6082015.07.10 04:45modify2540.15134.927134.9270.000
6092015.07.10 08:55close2540.15135.768134.9270.00012615.001150840.00
6102015.07.13 10:00buy2550.15137.602137.1020.000
6112015.07.13 10:00buy2560.15137.602137.1020.000
6122015.07.13 10:10s/l2550.15137.102137.1020.000-7500.001143340.00
6132015.07.13 10:10s/l2560.15137.102137.1020.000-7500.001135840.00
6142015.07.14 08:30sell2570.15135.664136.1640.000
6152015.07.14 08:30sell2580.15135.664136.1640.000
6162015.07.14 08:55close2570.15135.541136.1640.0001845.001137685.00
6172015.07.14 08:57modify2580.15135.664135.6640.000
6182015.07.14 10:22s/l2580.15135.664135.6640.0000.001137685.00
6192015.07.15 08:30sell2590.15135.650136.1500.000
6202015.07.15 08:30sell2600.15135.650136.1500.000
6212015.07.15 09:10close2600.15135.956136.1500.000-4590.001133095.00
6222015.07.15 09:10close2590.15135.956136.1500.000-4590.001128505.00
6232015.07.15 11:00buy2610.15136.062135.5620.000
6242015.07.15 11:00buy2620.15136.062135.5620.000
6252015.07.15 11:05close2610.15136.169135.5620.0001605.001130110.00
6262015.07.15 11:07modify2620.15136.062136.0620.000
6272015.07.15 14:25s/l2620.15136.062136.0620.0000.001130110.00
6282015.07.15 20:30sell2630.15135.413135.9130.000
6292015.07.15 20:30sell2640.15135.413135.9130.000
6302015.07.16 04:37close2630.15135.260135.9130.0002295.001132405.00
6312015.07.16 04:40modify2640.15135.413135.4130.000
6322015.07.16 05:40s/l2640.15135.413135.4130.0000.001132405.00
6332015.07.17 16:00sell2650.15134.817135.3170.000
6342015.07.17 16:00sell2660.15134.817135.3170.000
6352015.07.17 16:35close2650.15134.675135.3170.0002130.001134535.00
6362015.07.17 16:38modify2660.15134.817134.8170.000
6372015.07.17 23:40close2660.15134.337134.8170.0007200.001141735.00
6382015.07.23 03:00buy2670.15135.523135.0230.000
6392015.07.23 03:00buy2680.15135.523135.0230.000
6402015.07.23 03:40close2670.15135.632135.0230.0001635.001143370.00
6412015.07.23 03:42modify2680.15135.523135.5230.000
6422015.07.23 09:55s/l2680.15135.523135.5230.0000.001143370.00
6432015.07.23 13:30buy2690.15136.163135.6630.000
6442015.07.23 13:30buy2700.15136.163135.6630.000
6452015.07.23 15:21close2690.15136.273135.6630.0001650.001145020.00
6462015.07.23 15:25modify2700.15136.163136.1630.000
6472015.07.23 15:40s/l2700.15136.163136.1630.0000.001145020.00
6482015.07.30 09:30sell2710.15136.017136.5170.000
6492015.07.30 09:30sell2720.15136.017136.5170.000
6502015.07.30 11:08close2720.15136.293136.5170.000-4140.001140880.00
6512015.07.30 11:08close2710.15136.293136.5170.000-4140.001136740.00
6522015.07.30 17:00sell2730.15135.901136.4010.000
6532015.07.30 17:00sell2740.15135.901136.4010.000
6542015.07.30 17:10close2730.15135.797136.4010.0001560.001138300.00
6552015.07.30 17:12modify2740.15135.901135.9010.000
6562015.07.30 17:16s/l2740.15135.901135.9010.0000.001138300.00
6572015.07.31 16:00buy2750.15136.889136.3890.000
6582015.07.31 16:00buy2760.15136.889136.3890.000
6592015.07.31 16:05close2750.15137.041136.3890.0002280.001140580.00
6602015.07.31 16:07modify2760.15136.889136.8890.000
6612015.07.31 17:55s/l2760.15136.889136.8890.0000.001140580.00
6622015.08.03 18:30sell2770.15135.933136.4330.000
6632015.08.03 18:30sell2780.15135.933136.4330.000
6642015.08.03 19:07close2770.15135.828136.4330.0001575.001142155.00
6652015.08.03 19:10modify2780.15135.933135.9330.000
6662015.08.04 08:55close2780.15135.865135.9330.0001020.001143175.00
6672015.08.04 21:00sell2790.15135.524136.0240.000
6682015.08.04 21:00sell2800.15135.524136.0240.000
6692015.08.04 21:07close2790.15135.428136.0240.0001440.001144615.00
6702015.08.04 21:10modify2800.15135.524135.5240.000
6712015.08.04 21:48s/l2800.15135.524135.5240.0000.001144615.00
6722015.08.05 20:30buy2810.15135.913135.4130.000
6732015.08.05 20:30buy2820.15135.913135.4130.000
6742015.08.05 20:40close2810.15136.019135.4130.0001590.001146205.00
6752015.08.05 20:42modify2820.15135.913135.9130.000
6762015.08.06 03:10close2820.15136.231135.9130.0004770.001150975.00
6772015.08.06 17:30buy2830.15136.209135.7090.000
6782015.08.06 17:30buy2840.15136.209135.7090.000
6792015.08.06 20:55close2830.15136.318135.7090.0001635.001152610.00
6802015.08.06 20:57modify2840.15136.209136.2090.000
6812015.08.06 21:52s/l2840.15136.209136.2090.0000.001152610.00
6822015.08.07 10:30buy2850.15136.449135.9490.000
6832015.08.07 10:30buy2860.15136.449135.9490.000
6842015.08.07 10:40close2850.15136.555135.9490.0001590.001154200.00
6852015.08.07 10:42modify2860.15136.449136.4490.000
6862015.08.07 11:07s/l2860.15136.449136.4490.0000.001154200.00
6872015.08.07 17:30sell2870.15135.677136.1770.000
6882015.08.07 17:30sell2880.15135.677136.1770.000
6892015.08.07 18:55s/l2870.15136.177136.1770.000-7500.001146700.00
6902015.08.07 18:55s/l2880.15136.177136.1770.000-7500.001139200.00
6912015.08.10 08:00buy2890.15136.491135.9910.000
6922015.08.10 08:00buy2900.15136.491135.9910.000
6932015.08.10 10:10close2890.15136.633135.9910.0002130.001141330.00
6942015.08.10 10:12modify2900.15136.491136.4910.000
6952015.08.10 11:13s/l2900.15136.491136.4910.0000.001141330.00
6962015.08.11 10:30buy2910.15137.564137.0640.000
6972015.08.11 10:30buy2920.15137.564137.0640.000
6982015.08.11 10:40close2910.15137.697137.0640.0001995.001143325.00
6992015.08.11 10:42modify2920.15137.564137.5640.000
7002015.08.11 12:10s/l2920.15137.564137.5640.0000.001143325.00
7012015.08.11 14:00buy2930.15137.870137.3700.000
7022015.08.11 14:00buy2940.15137.870137.3700.000
7032015.08.11 15:10close2930.15137.999137.3700.0001935.001145260.00
7042015.08.11 15:12modify2940.15137.870137.8700.000
7052015.08.11 17:40s/l2940.15137.870137.8700.0000.001145260.00
7062015.08.12 16:30buy2950.15138.619138.1190.000
7072015.08.12 16:30buy2960.15138.619138.1190.000
7082015.08.12 17:46close2950.15138.748138.1190.0001935.001147195.00
7092015.08.12 17:48modify2960.15138.619138.6190.000
7102015.08.12 17:55s/l2960.15138.619138.6190.0000.001147195.00
7112015.08.13 23:00buy2970.15138.739138.2390.000
7122015.08.13 23:00buy2980.15138.739138.2390.000
7132015.08.13 23:10close2970.15138.849138.2390.0001650.001148845.00
7142015.08.13 23:12modify2980.15138.739138.7390.000
7152015.08.13 23:52s/l2980.15138.739138.7390.0000.001148845.00
7162015.08.14 18:00sell2990.15138.106138.6060.000
7172015.08.14 18:00sell3000.15138.106138.6060.000
7182015.08.14 18:22close2990.15137.984138.6060.0001830.001150675.00
7192015.08.14 18:25modify3000.15138.106138.1060.000
7202015.08.14 18:40s/l3000.15138.106138.1060.0000.001150675.00
7212015.08.14 21:00sell3010.15138.096138.5960.000
7222015.08.14 21:00sell3020.15138.096138.5960.000
7232015.08.14 22:40close3010.15137.987138.5960.0001635.001152310.00
7242015.08.14 22:42modify3020.15138.096138.0960.000
7252015.08.14 23:07s/l3020.15138.096138.0960.0000.001152310.00
7262015.08.17 17:00sell3030.15137.901138.4010.000
7272015.08.17 17:00sell3040.15137.901138.4010.000
7282015.08.17 17:16close3030.15137.799138.4010.0001530.001153840.00
7292015.08.17 17:18modify3040.15137.901137.9010.000
7302015.08.17 17:25s/l3040.15137.901137.9010.0000.001153840.00
7312015.08.18 08:00sell3050.15137.642138.1420.000
7322015.08.18 08:00sell3060.15137.642138.1420.000
7332015.08.18 11:40close3050.15137.510138.1420.0001980.001155820.00
7342015.08.18 11:42modify3060.15137.642137.6420.000
7352015.08.18 11:52s/l3060.15137.642137.6420.0000.001155820.00
7362015.08.20 03:30buy3070.15138.109137.6090.000
7372015.08.20 03:30buy3080.15138.109137.6090.000
7382015.08.20 10:52close3080.15137.857137.6090.000-3780.001152040.00
7392015.08.20 10:52close3070.15137.857137.6090.000-3780.001148260.00
7402015.08.20 23:30buy3090.15138.646138.1460.000
7412015.08.20 23:30buy3100.15138.646138.1460.000
7422015.08.21 03:55close3090.15138.761138.1460.0001725.001149985.00
7432015.08.21 03:57modify3100.15138.646138.6460.000
7442015.08.21 04:55s/l3100.15138.646138.6460.0000.001149985.00
7452015.08.21 04:55buy3110.15138.609138.1090.000
7462015.08.21 04:55buy3120.15138.609138.1090.000
7472015.08.21 05:10close3110.15138.710138.1090.0001515.001151500.00
7482015.08.21 05:12modify3120.15138.609138.6090.000
7492015.08.21 10:10s/l3120.15138.609138.6090.0000.001151500.00
7502015.08.21 21:00buy3130.15138.884138.3840.000
7512015.08.21 21:00buy3140.15138.884138.3840.000
7522015.08.21 23:40close3130.15138.988138.3840.0001560.001153060.00
7532015.08.21 23:42modify3140.15138.884138.8840.000
7542015.08.24 00:00s/l3140.15138.884138.8840.0000.001153060.00
7552015.08.24 13:30sell3150.15138.062138.5620.000
7562015.08.24 13:30sell3160.15138.062138.5620.000
7572015.08.24 13:37close3150.15137.956138.5620.0001590.001154650.00
7582015.08.24 13:40modify3160.15138.062138.0620.000
7592015.08.24 13:46s/l3160.15138.062138.0620.0000.001154650.00
7602015.08.25 07:00buy3170.15138.483137.9830.000
7612015.08.25 07:00buy3180.15138.483137.9830.000
7622015.08.25 08:10s/l3170.15137.983137.9830.000-7500.001147150.00
7632015.08.25 08:10s/l3180.15137.983137.9830.000-7500.001139650.00
7642015.08.25 18:00sell3190.15136.834137.3340.000
7652015.08.25 18:00sell3200.15136.834137.3340.000
7662015.08.25 18:01close3190.15136.698137.3340.0002040.001141690.00
7672015.08.25 18:03modify3200.15136.834136.8340.000
7682015.08.25 18:10s/l3200.15136.834136.8340.0000.001141690.00
7692015.08.26 14:00sell3210.15136.519137.0190.000
7702015.08.26 14:00sell3220.15136.519137.0190.000
7712015.08.26 14:25close3210.15136.379137.0190.0002100.001143790.00
7722015.08.26 14:27modify3220.15136.519136.5190.000
7732015.08.26 15:18s/l3220.15136.519136.5190.0000.001143790.00
7742015.08.26 17:30sell3230.15136.077136.5770.000
7752015.08.26 17:30sell3240.15136.077136.5770.000
7762015.08.26 17:33close3230.15135.946136.5770.0001965.001145755.00
7772015.08.26 17:52modify3240.15136.077136.0770.000
7782015.08.26 18:01close3240.15135.794136.0770.0004245.001150000.00
7792015.08.27 16:00sell3250.15135.545136.0450.000
7802015.08.27 16:00sell3260.15135.545136.0450.000
7812015.08.27 16:07close3250.15135.406136.0450.0002085.001152085.00
7822015.08.27 16:10modify3260.15135.545135.5450.000
7832015.08.27 16:40s/l3260.15135.545135.5450.0000.001152085.00
7842015.08.27 18:00sell3270.15135.393135.8930.000
7852015.08.27 18:00sell3280.15135.393135.8930.000
7862015.08.27 19:07s/l3270.15135.893135.8930.000-7500.001144585.00
7872015.08.27 19:07s/l3280.15135.893135.8930.000-7500.001137085.00
7882015.08.28 16:00sell3290.15135.796136.2960.000
7892015.08.28 16:00sell3300.15135.796136.2960.000
7902015.08.28 18:37close3290.15135.614136.2960.0002730.001139815.00
7912015.08.28 18:40close3300.15135.444136.2960.0005280.001145095.00
7922015.09.01 06:30buy3310.15136.127135.6270.000
7932015.09.01 06:30buy3320.15136.127135.6270.000
7942015.09.01 07:10close3310.15136.238135.6270.0001665.001146760.00
7952015.09.01 07:12modify3320.15136.127136.1270.000
7962015.09.01 07:25s/l3320.15136.127136.1270.0000.001146760.00
7972015.09.01 11:30sell3330.15135.330135.8300.000
7982015.09.01 11:30sell3340.15135.330135.8300.000
7992015.09.01 11:31close3330.15135.234135.8300.0001440.001148200.00
8002015.09.01 11:35modify3340.15135.330135.3300.000
8012015.09.01 13:25s/l3340.15135.330135.3300.0000.001148200.00
8022015.09.01 15:00sell3350.15135.089135.5890.000
8032015.09.01 15:00sell3360.15135.089135.5890.000
8042015.09.01 15:07close3350.15134.950135.5890.0002085.001150285.00
8052015.09.01 15:10modify3360.15135.089135.0890.000
8062015.09.01 16:20s/l3360.15135.089135.0890.0000.001150285.00
8072015.09.02 16:30sell3370.15134.989135.4890.000
8082015.09.02 16:30sell3380.15134.989135.4890.000
8092015.09.02 17:25close3370.15134.846135.4890.0002145.001152430.00
8102015.09.02 17:27modify3380.15134.989134.9890.000
8112015.09.02 17:55s/l3380.15134.989134.9890.0000.001152430.00
8122015.09.02 17:55sell3390.15134.990135.4900.000
8132015.09.02 17:55sell3400.15134.990135.4900.000
8142015.09.02 18:52close3390.15134.886135.4900.0001560.001153990.00
8152015.09.02 18:55modify3400.15134.990134.9900.000
8162015.09.02 19:10s/l3400.15134.990134.9900.0000.001153990.00
8172015.09.03 14:30sell3410.15134.915135.4150.000
8182015.09.03 14:30sell3420.15134.915135.4150.000
8192015.09.03 15:32close3410.15134.776135.4150.0002085.001156075.00
8202015.09.03 15:35modify3420.15134.915134.9150.000
8212015.09.03 15:40close3420.15133.703134.9150.00018180.001174255.00
8222015.09.03 16:00sell3430.15133.658134.1580.000
8232015.09.03 16:00sell3440.15133.658134.1580.000
8242015.09.03 16:10close3430.15133.506134.1580.0002280.001176535.00
8252015.09.03 16:12modify3440.15133.658133.6580.000
8262015.09.03 16:40s/l3440.15133.658133.6580.0000.001176535.00
8272015.09.08 06:30sell3450.15132.995133.4950.000
8282015.09.08 06:30sell3460.15132.995133.4950.000
8292015.09.08 07:10close3460.15133.397133.4950.000-6030.001170505.00
8302015.09.08 07:10close3450.15133.397133.4950.000-6030.001164475.00
8312015.09.08 08:30buy3470.15133.453132.9530.000
8322015.09.08 08:30buy3480.15133.453132.9530.000
8332015.09.08 09:05close3470.15133.690132.9530.0003555.001168030.00
8342015.09.08 09:07modify3480.15133.453133.4530.000
8352015.09.09 10:20close3480.15134.774133.4530.00019815.001187845.00
8362015.09.10 08:30buy3490.15135.455134.9550.000
8372015.09.10 08:30buy3500.15135.455134.9550.000
8382015.09.10 09:10close3490.15135.575134.9550.0001800.001189645.00
8392015.09.10 09:12modify3500.15135.455135.4550.000
8402015.09.10 09:13s/l3500.15135.455135.4550.0000.001189645.00
8412015.09.10 12:30buy3510.15135.428134.9280.000
8422015.09.10 12:30buy3520.15135.428134.9280.000
8432015.09.10 12:52close3510.15135.561134.9280.0001995.001191640.00
8442015.09.10 12:55modify3520.15135.428135.4280.000
8452015.09.10 15:10s/l3520.15135.428135.4280.0000.001191640.00
8462015.09.10 18:30buy3530.15135.928135.4280.000
8472015.09.10 18:30buy3540.15135.928135.4280.000
8482015.09.10 18:55close3530.15136.056135.4280.0001920.001193560.00
8492015.09.10 18:57modify3540.15135.928135.9280.000
8502015.09.10 19:03s/l3540.15135.928135.9280.0000.001193560.00
8512015.09.11 01:30buy3550.15136.247135.7470.000
8522015.09.11 01:30buy3560.15136.247135.7470.000
8532015.09.11 01:40close3550.15136.352135.7470.0001575.001195135.00
8542015.09.11 01:42modify3560.15136.247136.2470.000
8552015.09.11 02:10s/l3560.15136.247136.2470.0000.001195135.00
8562015.09.11 19:00buy3570.15136.802136.3020.000
8572015.09.11 19:00buy3580.15136.802136.3020.000
8582015.09.11 19:55close3570.15136.918136.3020.0001740.001196875.00
8592015.09.11 19:57modify3580.15136.802136.8020.000
8602015.09.11 20:07s/l3580.15136.802136.8020.0000.001196875.00
8612015.09.15 09:30sell3590.15135.452135.9520.000
8622015.09.15 09:30sell3600.15135.452135.9520.000
8632015.09.15 09:37close3590.15135.268135.9520.0002760.001199635.00
8642015.09.15 09:40modify3600.15135.452135.4520.000
8652015.09.15 14:10s/l3600.15135.452135.4520.0000.001199635.00
8662015.09.16 12:00sell3610.15135.417135.9170.000
8672015.09.16 12:00sell3620.15135.417135.9170.000
8682015.09.16 12:07close3610.15135.295135.9170.0001830.001201465.00
8692015.09.16 12:10modify3620.15135.417135.4170.000
8702015.09.16 15:07s/l3620.15135.417135.4170.0000.001201465.00
8712015.09.17 21:00buy3630.15137.097136.5970.000
8722015.09.17 21:00buy3640.15137.097136.5970.000
8732015.09.17 21:07close3630.15137.300136.5970.0003045.001204510.00
8742015.09.17 21:10modify3640.15137.097137.0970.000
8752015.09.17 21:22s/l3640.15137.097137.0970.0000.001204510.00
8762015.09.17 23:00buy3650.15137.139136.6390.000
8772015.09.17 23:00buy3660.15137.139136.6390.000
8782015.09.17 23:40close3650.15137.248136.6390.0001635.001206145.00
8792015.09.17 23:42modify3660.15137.139137.1390.000
8802015.09.18 00:01s/l3660.15137.139137.1390.0000.001206145.00
8812015.09.21 17:30sell3670.15135.198135.6980.000
8822015.09.21 17:30sell3680.15135.198135.6980.000
8832015.09.21 17:40close3670.15135.071135.6980.0001905.001208050.00
8842015.09.21 17:42modify3680.15135.198135.1980.000
8852015.09.22 10:10close3680.15134.232135.1980.00014490.001222540.00
8862015.09.22 13:00sell3690.15134.026134.5260.000
8872015.09.22 13:00sell3700.15134.026134.5260.000
8882015.09.22 13:05close3690.15133.908134.5260.0001770.001224310.00
8892015.09.22 13:07modify3700.15134.026134.0260.000
8902015.09.22 20:10close3700.15133.383134.0260.0009645.001233955.00
8912015.09.25 12:00buy3710.15134.839134.3390.000
8922015.09.25 12:00buy3720.15134.839134.3390.000
8932015.09.25 12:55close3710.15134.977134.3390.0002070.001236025.00
8942015.09.25 12:57modify3720.15134.839134.8390.000
8952015.09.25 14:10s/l3720.15134.839134.8390.0000.001236025.00
8962015.09.29 15:30sell3730.15134.356134.8560.000
8972015.09.29 15:30sell3740.15134.356134.8560.000
8982015.09.29 16:25close3730.15134.239134.8560.0001755.001237780.00
8992015.09.29 16:27modify3740.15134.356134.3560.000
9002015.09.29 16:37s/l3740.15134.356134.3560.0000.001237780.00
9012015.09.30 03:30buy3750.15135.004134.5040.000
9022015.09.30 03:30buy3760.15135.004134.5040.000
9032015.09.30 03:40close3750.15135.113134.5040.0001635.001239415.00
9042015.09.30 03:42modify3760.15135.004135.0040.000
9052015.09.30 03:50s/l3760.15135.004135.0040.0000.001239415.00
9062015.10.01 14:30sell3770.15133.529134.0290.000
9072015.10.01 14:30sell3780.15133.529134.0290.000
9082015.10.01 17:25s/l3770.15134.029134.0290.000-7500.001231915.00
9092015.10.01 17:25s/l3780.15134.029134.0290.000-7500.001224415.00
9102015.10.02 16:00buy3790.15134.521134.0210.000
9112015.10.02 16:00buy3800.15134.521134.0210.000
9122015.10.02 16:25close3790.15134.677134.0210.0002340.001226755.00
9132015.10.02 16:27modify3800.15134.521134.5210.000
9142015.10.02 16:37s/l3800.15134.521134.5210.0000.001226755.00
9152015.10.06 09:30sell3810.15134.472134.9720.000
9162015.10.06 09:30sell3820.15134.472134.9720.000
9172015.10.06 11:25close3820.15134.902134.9720.000-6450.001220305.00
9182015.10.06 11:25close3810.15134.902134.9720.000-6450.001213855.00
9192015.10.06 12:30buy3830.15134.878134.3780.000
9202015.10.06 12:30buy3840.15134.878134.3780.000
9212015.10.06 13:53close3830.15134.987134.3780.0001635.001215490.00
9222015.10.06 13:56modify3840.15134.878134.8780.000
9232015.10.06 17:52close3840.15135.367134.8780.0007335.001222825.00
9242015.10.07 17:00sell3850.15134.767135.2670.000
9252015.10.07 17:00sell3860.15134.767135.2670.000
9262015.10.07 17:10close3850.15134.621135.2670.0002190.001225015.00
9272015.10.07 17:12modify3860.15134.767134.7670.000
9282015.10.07 17:37s/l3860.15134.767134.7670.0000.001225015.00
9292015.10.08 11:30buy3870.15135.264134.7640.000
9302015.10.08 11:30buy3880.15135.264134.7640.000
9312015.10.08 12:20close3870.15135.372134.7640.0001620.001226635.00
9322015.10.08 12:23modify3880.15135.264135.2640.000
9332015.10.08 13:40s/l3880.15135.264135.2640.0000.001226635.00
9342015.10.09 09:00buy3890.15135.471134.9710.000
9352015.10.09 09:00buy3900.15135.471134.9710.000
9362015.10.09 09:10close3890.15135.589134.9710.0001770.001228405.00
9372015.10.09 09:12modify3900.15135.471135.4710.000
9382015.10.09 09:40s/l3900.15135.471135.4710.0000.001228405.00
9392015.10.09 13:00buy3910.15136.234135.7340.000
9402015.10.09 13:00buy3920.15136.234135.7340.000
9412015.10.09 13:20close3910.15136.335135.7340.0001515.001229920.00
9422015.10.09 13:22modify3920.15136.234136.2340.000
9432015.10.12 17:01close3920.15136.474136.2340.0003600.001233520.00
9442015.10.13 19:30buy3930.15136.419135.9190.000
9452015.10.13 19:30buy3940.15136.419135.9190.000
9462015.10.14 09:46close3930.15136.535135.9190.0001740.001235260.00
9472015.10.14 09:50modify3940.15136.419136.4190.000
9482015.10.14 11:25s/l3940.15136.419136.4190.0000.001235260.00
9492015.10.14 16:00buy3950.15136.505136.0050.000
9502015.10.14 16:00buy3960.15136.505136.0050.000
9512015.10.15 04:20close3950.15136.605136.0050.0001500.001236760.00
9522015.10.15 04:23modify3960.15136.505136.5050.000
9532015.10.15 09:10s/l3960.15136.505136.5050.0000.001236760.00
9542015.10.15 10:30sell3970.15135.349135.8490.000
9552015.10.15 10:30sell3980.15135.349135.8490.000
9562015.10.15 10:40close3970.15135.224135.8490.0001875.001238635.00
9572015.10.15 10:42modify3980.15135.349135.3490.000
9582015.10.15 10:43s/l3980.15135.349135.3490.0000.001238635.00
9592015.10.15 13:30sell3990.15135.350135.8500.000
9602015.10.15 13:30sell4000.15135.350135.8500.000
9612015.10.15 13:55close3990.15135.207135.8500.0002145.001240780.00
9622015.10.15 13:57modify4000.15135.350135.3500.000
9632015.10.16 00:00s/l4000.15135.350135.3500.0000.001240780.00
9642015.10.19 13:00sell4010.15135.203135.7030.000
9652015.10.19 13:00sell4020.15135.203135.7030.000
9662015.10.19 13:25close4010.15135.078135.7030.0001875.001242655.00
9672015.10.19 13:27modify4020.15135.203135.2030.000
9682015.10.19 13:52s/l4020.15135.203135.2030.0000.001242655.00
9692015.10.19 16:00sell4030.15135.174135.6740.000
9702015.10.19 16:00sell4040.15135.174135.6740.000
9712015.10.20 10:06close4040.15135.576135.6740.000-6030.001236625.00
9722015.10.20 10:06close4030.15135.576135.6740.000-6030.001230595.00
9732015.10.20 11:30buy4050.15135.814135.3140.000
9742015.10.20 11:30buy4060.15135.814135.3140.000
9752015.10.20 12:55close4050.15135.941135.3140.0001905.001232500.00
9762015.10.20 12:57modify4060.15135.814135.8140.000
9772015.10.21 20:50close4060.15135.949135.8140.0002025.001234525.00
9782015.10.22 04:00sell4070.15135.871136.3710.000
9792015.10.22 04:00sell4080.15135.871136.3710.000
9802015.10.22 07:35close4070.15135.759136.3710.0001680.001236205.00
9812015.10.22 07:37modify4080.15135.871135.8710.000
9822015.10.22 10:03s/l4080.15135.871135.8710.0000.001236205.00
9832015.10.23 10:30sell4090.15133.677134.1770.000
9842015.10.23 10:30sell4100.15133.677134.1770.000
9852015.10.23 14:10close4090.15133.579134.1770.0001470.001237675.00
9862015.10.23 14:12modify4100.15133.677133.6770.000
9872015.10.23 14:20s/l4100.15133.677133.6770.0000.001237675.00
9882015.10.23 14:20sell4110.15133.743134.2430.000
9892015.10.23 14:20sell4120.15133.743134.2430.000
9902015.10.23 15:22close4110.15133.645134.2430.0001470.001239145.00
9912015.10.23 15:25modify4120.15133.743133.7430.000
9922015.10.23 15:55s/l4120.15133.743133.7430.0000.001239145.00
9932015.10.23 15:55sell4130.15133.743134.2430.000
9942015.10.23 15:55sell4140.15133.743134.2430.000
9952015.10.23 16:07close4130.15133.598134.2430.0002175.001241320.00
9962015.10.23 16:10modify4140.15133.743133.7430.000
9972015.10.23 21:40s/l4140.15133.743133.7430.0000.001241320.00
9982015.10.26 14:30sell4150.15133.275133.7750.000
9992015.10.26 14:30sell4160.15133.275133.7750.000
10002015.10.26 15:25close4150.15133.146133.7750.0001935.001243255.00
10012015.10.26 15:27modify4160.15133.275133.2750.000
10022015.10.26 15:52s/l4160.15133.275133.2750.0000.001243255.00
10032015.10.27 10:00sell4170.15133.190133.6900.000
10042015.10.27 10:00sell4180.15133.190133.6900.000
10052015.10.27 10:10close4170.15133.042133.6900.0002220.001245475.00
10062015.10.27 10:12modify4180.15133.190133.1900.000
10072015.10.27 14:25s/l4180.15133.190133.1900.0000.001245475.00
10082015.10.28 03:00sell4190.15132.752133.2520.000
10092015.10.28 03:00sell4200.15132.752133.2520.000
10102015.10.28 09:37close4200.15133.133133.2520.000-5715.001239760.00
10112015.10.28 09:37close4190.15133.133133.2520.000-5715.001234045.00
10122015.10.28 20:30sell4210.15132.087132.5870.000
10132015.10.28 20:30sell4220.15132.087132.5870.000
10142015.10.28 20:40close4210.15131.972132.5870.0001725.001235770.00
10152015.10.28 20:42modify4220.15132.087132.0870.000
10162015.10.28 20:50s/l4220.15132.087132.0870.0000.001235770.00
10172015.10.29 02:00sell4230.15132.042132.5420.000
10182015.10.29 02:00sell4240.15132.042132.5420.000
10192015.10.29 02:10close4230.15131.903132.5420.0002085.001237855.00
10202015.10.29 02:12modify4240.15132.042132.0420.000
10212015.10.29 07:35s/l4240.15132.042132.0420.0000.001237855.00
10222015.10.30 13:00sell4250.15132.483132.9830.000
10232015.10.30 13:00sell4260.15132.483132.9830.000
10242015.10.30 15:30s/l4250.15132.983132.9830.000-7500.001230355.00
10252015.10.30 15:30s/l4260.15132.983132.9830.000-7500.001222855.00
10262015.10.30 16:00buy4270.15133.162132.6620.000
10272015.10.30 16:00buy4280.15133.162132.6620.000
10282015.10.30 16:10close4270.15133.277132.6620.0001725.001224580.00
10292015.10.30 16:12modify4280.15133.162133.1620.000
10302015.10.30 16:25s/l4280.15133.162133.1620.0000.001224580.00
10312015.11.02 15:30buy4290.15133.035132.5350.000
10322015.11.02 15:30buy4300.15133.035132.5350.000
10332015.11.02 15:52close4290.15133.158132.5350.0001845.001226425.00
10342015.11.02 15:55modify4300.15133.035133.0350.000
10352015.11.02 16:52s/l4300.15133.035133.0350.0000.001226425.00
10362015.11.04 08:30sell4310.15132.510133.0100.000
10372015.11.04 08:30sell4320.15132.510133.0100.000
10382015.11.04 09:10close4310.15132.373133.0100.0002055.001228480.00
10392015.11.04 09:12modify4320.15132.510132.5100.000
10402015.11.04 11:01s/l4320.15132.510132.5100.0000.001228480.00
10412015.11.04 13:30sell4330.15132.390132.8900.000
10422015.11.04 13:30sell4340.15132.390132.8900.000
10432015.11.04 16:20close4330.15132.289132.8900.0001515.001229995.00
10442015.11.04 16:22modify4340.15132.390132.3900.000
10452015.11.05 05:52close4340.15132.133132.3900.0003855.001233850.00
10462015.11.05 14:00buy4350.15132.598132.0980.000
10472015.11.05 14:00buy4360.15132.598132.0980.000
10482015.11.05 14:10close4350.15132.700132.0980.0001530.001235380.00
10492015.11.05 14:12modify4360.15132.598132.5980.000
10502015.11.05 14:22s/l4360.15132.598132.5980.0000.001235380.00
10512015.11.10 13:30sell4370.15132.210132.7100.000
10522015.11.10 13:30sell4380.15132.210132.7100.000
10532015.11.10 14:47close4370.15132.103132.7100.0001605.001236985.00
10542015.11.10 14:50modify4380.15132.210132.2100.000
10552015.11.11 01:40s/l4380.15132.210132.2100.0000.001236985.00
10562015.11.11 18:00sell4390.15131.869132.3690.000
10572015.11.11 18:00sell4400.15131.869132.3690.000
10582015.11.12 02:37close4400.15132.236132.3690.000-5505.001231480.00
10592015.11.12 02:37close4390.15132.236132.3690.000-5505.001225975.00
10602015.11.12 03:30buy4410.15132.337131.8370.000
10612015.11.12 03:30buy4420.15132.337131.8370.000
10622015.11.12 03:50close4410.15132.455131.8370.0001770.001227745.00
10632015.11.12 03:52modify4420.15132.337132.3370.000
10642015.11.12 04:38s/l4420.15132.337132.3370.0000.001227745.00
10652015.11.12 11:00sell4430.15131.699132.1990.000
10662015.11.12 11:00sell4440.15131.699132.1990.000
10672015.11.12 16:37s/l4430.15132.199132.1990.000-7500.001220245.00
10682015.11.12 16:37s/l4440.15132.199132.1990.000-7500.001212745.00
10692015.11.12 19:30buy4450.15132.487131.9870.000
10702015.11.12 19:30buy4460.15132.487131.9870.000
10712015.11.12 22:52close4450.15132.655131.9870.0002520.001215265.00
10722015.11.12 22:55modify4460.15132.487132.4870.000
10732015.11.12 23:01s/l4460.15132.487132.4870.0000.001215265.00
10742015.11.12 23:01buy4470.15132.473131.9730.000
10752015.11.12 23:01buy4480.15132.473131.9730.000
10762015.11.12 23:10close4470.15132.577131.9730.0001560.001216825.00
10772015.11.12 23:12modify4480.15132.473132.4730.000
10782015.11.13 01:10s/l4480.15132.473132.4730.0000.001216825.00
10792015.11.13 11:30sell4490.15132.001132.5010.000
10802015.11.13 11:30sell4500.15132.001132.5010.000
10812015.11.13 15:40close4490.15131.806132.5010.0002925.001219750.00
10822015.11.13 15:42modify4500.15132.001132.0010.000
10832015.11.13 23:52s/l4500.15132.001132.0010.0000.001219750.00
10842015.11.17 06:30sell4510.15131.513132.0130.000
10852015.11.17 06:30sell4520.15131.513132.0130.000
10862015.11.17 09:40close4510.15131.388132.0130.0001875.001221625.00
10872015.11.17 09:42modify4520.15131.513131.5130.000
10882015.11.17 11:52s/l4520.15131.513131.5130.0000.001221625.00
10892015.11.18 15:30buy4530.15131.649131.1490.000
10902015.11.18 15:30buy4540.15131.649131.1490.000
10912015.11.18 23:55close4530.15131.754131.1490.0001575.001223200.00
10922015.11.18 23:57modify4540.15131.649131.6490.000
10932015.11.19 03:10close4540.15131.987131.6490.0005070.001228270.00
10942015.11.20 09:30sell4550.15131.582132.0820.000
10952015.11.20 09:30sell4560.15131.582132.0820.000
10962015.11.20 09:55close4550.15131.461132.0820.0001815.001230085.00
10972015.11.20 09:57modify4560.15131.582131.5820.000
10982015.11.20 19:37close4560.15130.758131.5820.00012360.001242445.00
10992015.11.23 18:00sell4570.15130.503131.0030.000
11002015.11.23 18:00sell4580.15130.503131.0030.000
11012015.11.23 18:37close4570.15130.407131.0030.0001440.001243885.00
11022015.11.23 18:40modify4580.15130.503130.5030.000
11032015.11.23 19:25s/l4580.15130.503130.5030.0000.001243885.00
11042015.11.24 18:00sell4590.15130.302130.8020.000
11052015.11.24 18:00sell4600.15130.302130.8020.000
11062015.11.25 04:05close4600.15130.546130.8020.000-3660.001240225.00
11072015.11.25 04:05close4590.15130.546130.8020.000-3660.001236565.00
11082015.11.25 11:30sell4610.15130.300130.8000.000
11092015.11.25 11:30sell4620.15130.300130.8000.000
11102015.11.25 11:35close4610.15130.136130.8000.0002460.001239025.00
11112015.11.25 11:38modify4620.15130.300130.3000.000
11122015.11.25 12:55close4620.15129.846130.3000.0006810.001245835.00
11132015.11.27 10:30sell4630.15129.894130.3940.000
11142015.11.27 10:30sell4640.15129.894130.3940.000
11152015.11.27 11:59close4630.15129.751130.3940.0002145.001247980.00
11162015.11.27 12:01modify4640.15129.894129.8940.000
11172015.11.27 13:25s/l4640.15129.894129.8940.0000.001247980.00
11182015.11.27 14:00sell4650.15129.712130.2120.000
11192015.11.27 14:00sell4660.15129.712130.2120.000
11202015.11.27 18:25close4660.15130.162130.2120.000-6750.001241230.00
11212015.11.27 18:25close4650.15130.162130.2120.000-6750.001234480.00
11222015.12.01 11:00buy4670.15130.444129.9440.000
11232015.12.01 11:00buy4680.15130.444129.9440.000
11242015.12.01 11:05close4670.15130.545129.9440.0001515.001235995.00
11252015.12.01 11:08modify4680.15130.444130.4440.000
11262015.12.01 11:37s/l4680.15130.444130.4440.0000.001235995.00
11272015.12.01 13:30buy4690.15130.462129.9620.000
11282015.12.01 13:30buy4700.15130.462129.9620.000
11292015.12.01 14:40close4690.15130.580129.9620.0001770.001237765.00
11302015.12.01 14:42modify4700.15130.462130.4620.000
11312015.12.01 17:50s/l4700.15130.462130.4620.0000.001237765.00
11322015.12.01 22:30buy4710.15130.673130.1730.000
11332015.12.01 22:30buy4720.15130.673130.1730.000
11342015.12.02 10:07close4710.15130.795130.1730.0001830.001239595.00
11352015.12.02 10:10modify4720.15130.673130.6730.000
11362015.12.02 12:01s/l4720.15130.673130.6730.0000.001239595.00
11372015.12.03 17:00buy4730.15133.324132.8240.000
11382015.12.03 17:00buy4740.15133.324132.8240.000
11392015.12.03 17:05close4730.15133.481132.8240.0002355.001241950.00
11402015.12.03 17:07close4740.15133.624132.8240.0004500.001246450.00
11412015.12.03 21:30buy4750.15134.156133.6560.000
11422015.12.03 21:30buy4760.15134.156133.6560.000
11432015.12.03 22:07close4750.15134.285133.6560.0001935.001248385.00
11442015.12.03 22:10modify4760.15134.156134.1560.000
11452015.12.03 22:25s/l4760.15134.156134.1560.0000.001248385.00
11462015.12.04 15:30buy4770.15134.249133.7490.000
11472015.12.04 15:30buy4780.15134.249133.7490.000
11482015.12.04 15:33close4770.15134.367133.7490.0001770.001250155.00
11492015.12.04 15:55modify4780.15134.249134.2490.000
11502015.12.04 15:56s/l4780.15134.249134.2490.0000.001250155.00
11512015.12.08 16:00buy4790.15133.808133.3080.000
11522015.12.08 16:00buy4800.15133.808133.3080.000
11532015.12.08 19:55close4790.15133.919133.3080.0001665.001251820.00
11542015.12.08 19:57modify4800.15133.808133.8080.000
11552015.12.09 02:55s/l4800.15133.808133.8080.0000.001251820.00
11562015.12.09 09:00buy4810.15134.029133.5290.000
11572015.12.09 09:00buy4820.15134.029133.5290.000
11582015.12.09 10:10close4810.15134.151133.5290.0001830.001253650.00
11592015.12.09 10:12modify4820.15134.029134.0290.000
11602015.12.09 10:15s/l4820.15134.029134.0290.0000.001253650.00
11612015.12.09 10:30buy4830.15134.139133.6390.000
11622015.12.09 10:30buy4840.15134.139133.6390.000
11632015.12.09 16:10close4840.15133.764133.6390.000-5625.001248025.00
11642015.12.09 16:10close4830.15133.764133.6390.000-5625.001242400.00
11652015.12.11 18:30sell4850.15133.003133.5030.000
11662015.12.11 18:30sell4860.15133.003133.5030.000
11672015.12.11 19:10close4850.15132.843133.5030.0002400.001244800.00
11682015.12.11 19:12modify4860.15133.003133.0030.000
11692015.12.14 00:00s/l4860.15133.003133.0030.0000.001244800.00
11702015.12.14 14:30sell4870.15132.615133.1150.000
11712015.12.14 14:30sell4880.15132.615133.1150.000
11722015.12.14 14:46close4870.15132.515133.1150.0001500.001246300.00
11732015.12.14 14:50modify4880.15132.615132.6150.000
11742015.12.14 15:37s/l4880.15132.615132.6150.0000.001246300.00
11752015.12.15 17:30sell4890.15132.903133.4030.000
11762015.12.15 17:30sell4900.15132.903133.4030.000
11772015.12.15 18:52close4890.15132.775133.4030.0001920.001248220.00
11782015.12.15 18:55modify4900.15132.903132.9030.000
11792015.12.15 19:50s/l4900.15132.903132.9030.0000.001248220.00
11802015.12.16 09:30buy4910.15133.469132.9690.000
11812015.12.16 09:30buy4920.15133.469132.9690.000
11822015.12.16 14:43s/l4910.15132.969132.9690.000-7500.001240720.00
11832015.12.16 14:43s/l4920.15132.969132.9690.000-7500.001233220.00
11842015.12.17 19:00sell4930.15132.635133.1350.000
11852015.12.17 19:00sell4940.15132.635133.1350.000
11862015.12.18 05:25close4940.15132.865133.1350.000-3450.001229770.00
11872015.12.18 05:25close4930.15132.865133.1350.000-3450.001226320.00
11882015.12.18 10:00sell4950.15132.363132.8630.000
11892015.12.18 10:00sell4960.15132.363132.8630.000
11902015.12.18 10:01close4950.15132.263132.8630.0001500.001227820.00
11912015.12.18 10:05modify4960.15132.363132.3630.000
11922015.12.18 10:40close4960.15131.537132.3630.00012390.001240210.00
11932015.12.18 13:30sell4970.15131.354131.8540.000
11942015.12.18 13:30sell4980.15131.354131.8540.000
11952015.12.18 13:55close4970.15131.247131.8540.0001605.001241815.00
11962015.12.18 13:57modify4980.15131.354131.3540.000
11972015.12.18 14:01s/l4980.15131.354131.3540.0000.001241815.00
11982015.12.22 15:30buy4990.15132.496131.9960.000
11992015.12.22 15:30buy5000.15132.496131.9960.000
12002015.12.22 15:52close4990.15132.613131.9960.0001755.001243570.00
12012015.12.22 15:55modify5000.15132.496132.4960.000
12022015.12.22 16:40s/l5000.15132.496132.4960.0000.001243570.00
12032015.12.22 19:30buy5010.15132.675132.1750.000
12042015.12.22 19:30buy5020.15132.675132.1750.000
12052015.12.22 20:55close5010.15132.793132.1750.0001770.001245340.00
12062015.12.22 20:57modify5020.15132.675132.6750.000
12072015.12.22 21:25s/l5020.15132.675132.6750.0000.001245340.00
12082015.12.28 06:00buy5030.15132.154131.6540.000
12092015.12.28 06:00buy5040.15132.154131.6540.000
12102015.12.28 10:07close5030.15132.266131.6540.0001680.001247020.00
12112015.12.28 10:10modify5040.15132.154132.1540.000
12122015.12.28 14:52s/l5040.15132.154132.1540.0000.001247020.00
12132015.12.29 11:00buy5050.15132.305131.8050.000
12142015.12.29 11:00buy5060.15132.305131.8050.000
12152015.12.29 15:10close5060.15131.964131.8050.000-5115.001241905.00
12162015.12.29 15:10close5050.15131.964131.8050.000-5115.001236790.00
12172015.12.29 15:30sell5070.15131.788132.2880.000
12182015.12.29 15:30sell5080.15131.788132.2880.000
12192015.12.29 15:37close5070.15131.647132.2880.0002115.001238905.00
12202015.12.29 15:40modify5080.15131.788131.7880.000
12212015.12.29 17:10s/l5080.15131.788131.7880.0000.001238905.00
12222015.12.31 10:30sell5090.15131.453131.9530.000
12232015.12.31 10:30sell5100.15131.453131.9530.000
12242015.12.31 12:10close5090.15131.343131.9530.0001650.001240555.00
12252015.12.31 12:12modify5100.15131.453131.4530.000
12262015.12.31 15:01close5100.15131.008131.4530.0006675.001247230.00
12272016.01.05 10:30sell5110.15128.801129.3010.000
12282016.01.05 10:30sell5120.15128.801129.3010.000
12292016.01.05 10:50close5110.15128.705129.3010.0001440.001248670.00
12302016.01.05 10:52modify5120.15128.801128.8010.000
12312016.01.05 17:23close5120.15127.595128.8010.00018090.001266760.00
12322016.01.06 05:30sell5130.15127.459127.9590.000
12332016.01.06 05:30sell5140.15127.459127.9590.000
12342016.01.06 05:31close5130.15127.339127.9590.0001800.001268560.00
12352016.01.06 05:33modify5140.15127.459127.4590.000
12362016.01.06 05:37s/l5140.15127.459127.4590.0000.001268560.00
12372016.01.06 07:30sell5150.15127.538128.0380.000
12382016.01.06 07:30sell5160.15127.538128.0380.000
12392016.01.06 08:40close5150.15127.425128.0380.0001695.001270255.00
12402016.01.06 08:42modify5160.15127.538127.5380.000
12412016.01.06 08:53s/l5160.15127.538127.5380.0000.001270255.00
12422016.01.07 10:00sell5170.15127.269127.7690.000
12432016.01.07 10:00sell5180.15127.269127.7690.000
12442016.01.07 10:25close5170.15127.169127.7690.0001500.001271755.00
12452016.01.07 10:27modify5180.15127.269127.2690.000
12462016.01.07 10:37close5180.15126.939127.2690.0004950.001276705.00
12472016.01.07 19:00buy5190.15128.166127.6660.000
12482016.01.07 19:00buy5200.15128.166127.6660.000
12492016.01.07 20:40close5190.15128.308127.6660.0002130.001278835.00
12502016.01.07 20:42modify5200.15128.166128.1660.000
12512016.01.07 21:13s/l5200.15128.166128.1660.0000.001278835.00
12522016.01.08 03:30buy5210.15128.872128.3720.000
12532016.01.08 03:30buy5220.15128.872128.3720.000
12542016.01.08 11:48close5220.15128.540128.3720.000-4980.001273855.00
12552016.01.08 11:48close5210.15128.540128.3720.000-4980.001268875.00
12562016.01.11 18:00sell5230.15127.381127.8810.000
12572016.01.11 18:00sell5240.15127.381127.8810.000
12582016.01.11 18:40s/l5230.15127.881127.8810.000-7500.001261375.00
12592016.01.11 18:40s/l5240.15127.881127.8810.000-7500.001253875.00
12602016.01.11 20:30sell5250.15127.628128.1280.000
12612016.01.11 20:30sell5260.15127.628128.1280.000
12622016.01.12 10:40close5260.15128.011128.1280.000-5745.001248130.00
12632016.01.12 10:40close5250.15128.011128.1280.000-5745.001242385.00
12642016.01.13 17:00buy5270.15128.184127.6840.000
12652016.01.13 17:00buy5280.15128.184127.6840.000
12662016.01.13 17:20close5270.15128.335127.6840.0002265.001244650.00
12672016.01.13 17:22modify5280.15128.184128.1840.000
12682016.01.13 19:07s/l5280.15128.184128.1840.0000.001244650.00
12692016.01.14 11:00buy5290.15128.462127.9620.000
12702016.01.14 11:00buy5300.15128.462127.9620.000
12712016.01.14 11:05close5290.15128.621127.9620.0002385.001247035.00
12722016.01.14 11:08modify5300.15128.462128.4620.000
12732016.01.14 14:25s/l5300.15128.462128.4620.0000.001247035.00
12742016.01.18 09:30sell5310.15127.538128.0380.000
12752016.01.18 09:30sell5320.15127.538128.0380.000
12762016.01.18 09:46close5310.15127.365128.0380.0002595.001249630.00
12772016.01.18 09:48modify5320.15127.538127.5380.000
12782016.01.18 10:07s/l5320.15127.538127.5380.0000.001249630.00
12792016.01.19 03:00buy5330.15128.008127.5080.000
12802016.01.19 03:00buy5340.15128.008127.5080.000
12812016.01.19 04:10close5330.15128.117127.5080.0001635.001251265.00
12822016.01.19 04:12modify5340.15128.008128.0080.000
12832016.01.19 04:16s/l5340.15128.008128.0080.0000.001251265.00
12842016.01.19 06:00buy5350.15127.950127.4500.000
12852016.01.19 06:00buy5360.15127.950127.4500.000
12862016.01.19 06:20close5350.15128.055127.4500.0001575.001252840.00
12872016.01.19 06:22modify5360.15127.950127.9500.000
12882016.01.19 06:55s/l5360.15127.950127.9500.0000.001252840.00
12892016.01.20 18:00sell5370.15126.641127.1410.000
12902016.01.20 18:00sell5380.15126.641127.1410.000
12912016.01.20 19:35s/l5370.15127.141127.1410.000-7500.001245340.00
12922016.01.20 19:35s/l5380.15127.141127.1410.000-7500.001237840.00
12932016.01.22 23:00buy5390.15128.301127.8010.000
12942016.01.22 23:00buy5400.15128.301127.8010.000
12952016.01.25 05:01close5390.15128.428127.8010.0001905.001239745.00
12962016.01.25 05:05modify5400.15128.301128.3010.000
12972016.01.25 06:25s/l5400.15128.301128.3010.0000.001239745.00
12982016.01.25 08:30buy5410.15128.448127.9480.000
12992016.01.25 08:30buy5420.15128.448127.9480.000
13002016.01.26 07:55close5420.15127.960127.9480.000-7320.001232425.00
13012016.01.26 07:55close5410.15127.960127.9480.000-7320.001225105.00
13022016.01.26 07:56sell5430.15127.977128.4770.000
13032016.01.26 07:56sell5440.15127.977128.4770.000
13042016.01.26 08:52close5430.15127.871128.4770.0001590.001226695.00
13052016.01.26 08:55modify5440.15127.977127.9770.000
13062016.01.26 09:10s/l5440.15127.977127.9770.0000.001226695.00
13072016.01.26 23:00buy5450.15128.623128.1230.000
13082016.01.26 23:00buy5460.15128.623128.1230.000
13092016.01.27 10:10close5460.15128.267128.1230.000-5340.001221355.00
13102016.01.27 10:10close5450.15128.267128.1230.000-5340.001216015.00
13112016.01.28 11:30buy5470.15129.706129.2060.000
13122016.01.28 11:30buy5480.15129.706129.2060.000
13132016.01.28 15:52close5470.15129.837129.2060.0001965.001217980.00
13142016.01.28 15:55modify5480.15129.706129.7060.000
13152016.01.28 16:18s/l5480.15129.706129.7060.0000.001217980.00
13162016.01.29 08:00buy5490.15131.564131.0640.000
13172016.01.29 08:00buy5500.15131.564131.0640.000
13182016.01.29 08:07close5490.15131.672131.0640.0001620.001219600.00
13192016.01.29 08:10modify5500.15131.564131.5640.000
13202016.01.29 08:18close5500.15131.829131.5640.0003975.001223575.00
13212016.02.01 13:30buy5510.15131.801131.3010.000
13222016.02.01 13:30buy5520.15131.801131.3010.000
13232016.02.01 13:52close5510.15131.905131.3010.0001560.001225135.00
13242016.02.01 13:55modify5520.15131.801131.8010.000
13252016.02.01 16:23s/l5520.15131.801131.8010.0000.001225135.00
13262016.02.02 22:30sell5530.15130.975131.4750.000
13272016.02.02 22:30sell5540.15130.975131.4750.000
13282016.02.03 00:23close5530.15130.842131.4750.0001995.001227130.00
13292016.02.03 00:26modify5540.15130.975130.9750.000
13302016.02.03 00:40s/l5540.15130.975130.9750.0000.001227130.00
13312016.02.05 06:00sell5550.15130.646131.1460.000
13322016.02.05 06:00sell5560.15130.646131.1460.000
13332016.02.05 06:25close5550.15130.536131.1460.0001650.001228780.00
13342016.02.05 06:27modify5560.15130.646130.6460.000
13352016.02.05 06:40s/l5560.15130.646130.6460.0000.001228780.00
13362016.02.08 09:00buy5570.15130.900130.4000.000
13372016.02.08 09:00buy5580.15130.900130.4000.000
13382016.02.08 12:10s/l5570.15130.400130.4000.000-7500.001221280.00
13392016.02.08 12:10s/l5580.15130.400130.4000.000-7500.001213780.00
13402016.02.08 13:30sell5590.15129.612130.1120.000
13412016.02.08 13:30sell5600.15129.612130.1120.000
13422016.02.08 14:10close5590.15129.427130.1120.0002775.001216555.00
13432016.02.08 14:12modify5600.15129.612129.6120.000
13442016.02.08 14:25close5600.15129.161129.6120.0006765.001223320.00
13452016.02.09 04:30sell5610.15128.754129.2540.000
13462016.02.09 04:30sell5620.15128.754129.2540.000
13472016.02.09 04:37close5610.15128.593129.2540.0002415.001225735.00
13482016.02.09 04:40modify5620.15128.754128.7540.000
13492016.02.09 04:55s/l5620.15128.754128.7540.0000.001225735.00
13502016.02.09 05:30sell5630.15128.437128.9370.000
13512016.02.09 05:30sell5640.15128.437128.9370.000
13522016.02.09 05:40close5630.15128.331128.9370.0001590.001227325.00
13532016.02.09 05:42modify5640.15128.437128.4370.000
13542016.02.09 05:55s/l5640.15128.437128.4370.0000.001227325.00
13552016.02.10 16:30sell5650.15128.896129.3960.000
13562016.02.10 16:30sell5660.15128.896129.3960.000
13572016.02.10 16:40close5650.15128.753129.3960.0002145.001229470.00
13582016.02.10 16:42modify5660.15128.896128.8960.000
13592016.02.10 16:50s/l5660.15128.896128.8960.0000.001229470.00
13602016.02.12 09:00sell5670.15126.491126.9910.000
13612016.02.12 09:00sell5680.15126.491126.9910.000
13622016.02.12 10:07s/l5670.15126.991126.9910.000-7500.001221970.00
13632016.02.12 10:07s/l5680.15126.991126.9910.000-7500.001214470.00
13642016.02.15 06:30buy5690.15127.817127.3170.000
13652016.02.15 06:30buy5700.15127.817127.3170.000
13662016.02.15 08:07close5690.15127.920127.3170.0001545.001216015.00
13672016.02.15 08:10modify5700.15127.817127.8170.000
13682016.02.15 08:25s/l5700.15127.817127.8170.0000.001216015.00
13692016.02.15 20:00buy5710.15127.921127.4210.000
13702016.02.15 20:00buy5720.15127.921127.4210.000
13712016.02.16 02:52close5710.15128.066127.4210.0002175.001218190.00
13722016.02.16 02:55modify5720.15127.921127.9210.000
13732016.02.16 06:40s/l5720.15127.921127.9210.0000.001218190.00
13742016.02.16 12:00sell5730.15127.303127.8030.000
13752016.02.16 12:00sell5740.15127.303127.8030.000
13762016.02.16 12:35close5730.15127.202127.8030.0001515.001219705.00
13772016.02.16 12:37modify5740.15127.303127.3030.000
13782016.02.16 14:01s/l5740.15127.303127.3030.0000.001219705.00
13792016.02.17 22:00sell5750.15126.721127.2210.000
13802016.02.17 22:00sell5760.15126.721127.2210.000
13812016.02.18 10:37close5750.15126.598127.2210.0001845.001221550.00
13822016.02.18 10:40modify5760.15126.721126.7210.000
13832016.02.18 11:35s/l5760.15126.721126.7210.0000.001221550.00
13842016.02.19 11:30sell5770.15125.203125.7030.000
13852016.02.19 11:30sell5780.15125.203125.7030.000
13862016.02.19 11:40close5770.15125.103125.7030.0001500.001223050.00
13872016.02.19 11:42modify5780.15125.203125.2030.000
13882016.02.19 11:55s/l5780.15125.203125.2030.0000.001223050.00
13892016.02.22 11:00sell5790.15125.057125.5570.000
13902016.02.22 11:00sell5800.15125.057125.5570.000
13912016.02.22 14:22close5790.15124.915125.5570.0002130.001225180.00
13922016.02.22 14:25modify5800.15125.057125.0570.000
13932016.02.23 10:10close5800.15123.519125.0570.00023070.001248250.00
13942016.02.24 11:30sell5810.15122.922123.4220.000
13952016.02.24 11:30sell5820.15122.922123.4220.000
13962016.02.24 11:40close5810.15122.804123.4220.0001770.001250020.00
13972016.02.24 11:42modify5820.15122.922122.9220.000
13982016.02.24 11:55s/l5820.15122.922122.9220.0000.001250020.00
13992016.02.25 14:30buy5830.15124.258123.7580.000
14002016.02.25 14:30buy5840.15124.258123.7580.000
14012016.02.25 17:45close5830.15124.381123.7580.0001845.001251865.00
14022016.02.25 17:47modify5840.15124.258124.2580.000
14032016.02.25 18:10s/l5840.15124.258124.2580.0000.001251865.00
14042016.02.29 03:30sell5850.15123.958124.4580.000
14052016.02.29 03:30sell5860.15123.958124.4580.000
14062016.02.29 04:40close5850.15123.856124.4580.0001530.001253395.00
14072016.02.29 04:42modify5860.15123.958123.9580.000
14082016.02.29 13:23close5860.15122.876123.9580.00016230.001269625.00
14092016.02.29 13:30sell5870.15122.879123.3790.000
14102016.02.29 13:30sell5880.15122.879123.3790.000
14112016.02.29 17:05close5870.15122.757123.3790.0001830.001271455.00
14122016.02.29 17:08modify5880.15122.879122.8790.000
14132016.02.29 20:40s/l5880.15122.879122.8790.0000.001271455.00
14142016.03.02 09:00buy5890.15124.072123.5720.000
14152016.03.02 09:00buy5900.15124.072123.5720.000
14162016.03.02 10:07close5890.15124.237123.5720.0002475.001273930.00
14172016.03.02 10:10modify5900.15124.072124.0720.000
14182016.03.02 12:55s/l5900.15124.072124.0720.0000.001273930.00
14192016.03.02 20:30sell5910.15123.315123.8150.000
14202016.03.02 20:30sell5920.15123.315123.8150.000
14212016.03.02 20:55close5910.15123.201123.8150.0001710.001275640.00
14222016.03.02 20:57modify5920.15123.315123.3150.000
14232016.03.02 21:10s/l5920.15123.315123.3150.0000.001275640.00
14242016.03.03 14:00buy5930.15124.041123.5410.000
14252016.03.03 14:00buy5940.15124.041123.5410.000
14262016.03.03 14:22close5930.15124.163123.5410.0001830.001277470.00
14272016.03.03 14:25modify5940.15124.041124.0410.000
14282016.03.03 15:31s/l5940.15124.041124.0410.0000.001277470.00
14292016.03.04 13:00buy5950.15124.864124.3640.000
14302016.03.04 13:00buy5960.15124.864124.3640.000
14312016.03.04 13:20close5950.15124.969124.3640.0001575.001279045.00
14322016.03.04 13:22modify5960.15124.864124.8640.000
14332016.03.04 14:10s/l5960.15124.864124.8640.0000.001279045.00
14342016.03.04 17:30buy5970.15125.180124.6800.000
14352016.03.04 17:30buy5980.15125.180124.6800.000
14362016.03.04 18:05close5970.15125.330124.6800.0002250.001281295.00
14372016.03.04 18:07modify5980.15125.180125.1800.000
14382016.03.04 23:55s/l5980.15125.180125.1800.0000.001281295.00
14392016.03.09 21:30buy5990.15124.831124.3310.000
14402016.03.09 21:30buy6000.15124.831124.3310.000
14412016.03.10 02:31s/l5990.15124.331124.3310.000-7500.001273795.00
14422016.03.10 02:31s/l6000.15124.331124.3310.000-7500.001266295.00
14432016.03.10 06:00buy6010.15124.824124.3240.000
14442016.03.10 06:00buy6020.15124.824124.3240.000
14452016.03.10 10:55s/l6010.15124.324124.3240.000-7500.001258795.00
14462016.03.10 10:55s/l6020.15124.324124.3240.000-7500.001251295.00
14472016.03.10 16:30buy6030.15125.400124.9000.000
14482016.03.10 16:30buy6040.15125.400124.9000.000
14492016.03.10 16:35close6030.15125.609124.9000.0003135.001254430.00
14502016.03.10 16:37modify6040.15125.400125.4000.000
14512016.03.11 18:25close6040.15126.975125.4000.00023625.001278055.00
14522016.03.11 18:30buy6050.15126.975126.4750.000
14532016.03.11 18:30buy6060.15126.975126.4750.000
14542016.03.11 18:35close6050.15127.089126.4750.0001710.001279765.00
14552016.03.11 18:37modify6060.15126.975126.9750.000
14562016.03.11 19:25s/l6060.15126.975126.9750.0000.001279765.00
14572016.03.15 07:00sell6070.15125.853126.3530.000
14582016.03.15 07:00sell6080.15125.853126.3530.000
14592016.03.15 09:13close6070.15125.702126.3530.0002265.001282030.00
14602016.03.15 09:16modify6080.15125.853125.8530.000
14612016.03.16 02:50close6080.15125.812125.8530.000615.001282645.00
14622016.03.16 20:30buy6090.15126.204125.7040.000
14632016.03.16 20:30buy6100.15126.204125.7040.000
14642016.03.16 20:40close6090.15126.375125.7040.0002565.001285210.00
14652016.03.16 20:42modify6100.15126.204126.2040.000
14662016.03.16 20:46s/l6100.15126.204126.2040.0000.001285210.00
14672016.03.18 09:00sell6110.15125.527126.0270.000
14682016.03.18 09:00sell6120.15125.527126.0270.000
14692016.03.18 10:50close6110.15125.404126.0270.0001845.001287055.00
14702016.03.18 10:52modify6120.15125.527125.5270.000
14712016.03.18 11:40s/l6120.15125.527125.5270.0000.001287055.00
14722016.03.22 01:00buy6130.15126.020125.5200.000
14732016.03.22 01:00buy6140.15126.020125.5200.000
14742016.03.22 03:01close6140.15125.744125.5200.000-4140.001282915.00
14752016.03.22 03:01close6130.15125.744125.5200.000-4140.001278775.00
14762016.03.22 04:30buy6150.15126.002125.5020.000
14772016.03.22 04:30buy6160.15126.002125.5020.000
14782016.03.22 07:18close6150.15126.108125.5020.0001590.001280365.00
14792016.03.22 07:21modify6160.15126.002126.0020.000
14802016.03.22 09:10s/l6160.15126.002126.0020.0000.001280365.00
14812016.03.22 10:30sell6170.15124.877125.3770.000
14822016.03.22 10:30sell6180.15124.877125.3770.000
14832016.03.22 10:31close6170.15124.711125.3770.0002490.001282855.00
14842016.03.22 10:33modify6180.15124.877124.8770.000
14852016.03.22 10:37s/l6180.15124.877124.8770.0000.001282855.00
14862016.03.24 23:00buy6190.15126.163125.6630.000
14872016.03.24 23:00buy6200.15126.163125.6630.000
14882016.03.25 02:50close6190.15126.308125.6630.0002175.001285030.00
14892016.03.25 02:52modify6200.15126.163126.1630.000
14902016.03.25 04:25s/l6200.15126.163126.1630.0000.001285030.00
14912016.03.25 07:30buy6210.15126.276125.7760.000
14922016.03.25 07:30buy6220.15126.276125.7760.000
14932016.03.25 22:18close6210.15126.376125.7760.0001500.001286530.00
14942016.03.25 22:21modify6220.15126.276126.2760.000
14952016.03.25 22:25s/l6220.15126.276126.2760.0000.001286530.00
14962016.03.28 01:00buy6230.15126.501126.0010.000
14972016.03.28 01:00buy6240.15126.501126.0010.000
14982016.03.28 02:40close6230.15126.604126.0010.0001545.001288075.00
14992016.03.28 02:42modify6240.15126.501126.5010.000
15002016.03.29 05:10close6240.15127.155126.5010.0009810.001297885.00
15012016.03.29 21:30buy6250.15127.382126.8820.000
15022016.03.29 21:30buy6260.15127.382126.8820.000
15032016.03.30 08:10s/l6250.15126.882126.8820.000-7500.001290385.00
15042016.03.30 08:10s/l6260.15126.882126.8820.000-7500.001282885.00
15052016.03.30 17:00buy6270.15127.475126.9750.000
15062016.03.30 17:00buy6280.15127.475126.9750.000
15072016.03.30 17:07close6270.15127.582126.9750.0001605.001284490.00
15082016.03.30 17:10modify6280.15127.475127.4750.000
15092016.03.30 18:40s/l6280.15127.475127.4750.0000.001284490.00
15102016.03.31 08:00sell6290.15127.015127.5150.000
15112016.03.31 08:00sell6300.15127.015127.5150.000
15122016.03.31 10:55s/l6290.15127.515127.5150.000-7500.001276990.00
15132016.03.31 10:55s/l6300.15127.515127.5150.000-7500.001269490.00
15142016.03.31 11:30buy6310.15127.622127.1220.000
15152016.03.31 11:30buy6320.15127.622127.1220.000
15162016.03.31 12:37close6310.15127.739127.1220.0001755.001271245.00
15172016.03.31 12:40modify6320.15127.622127.6220.000
15182016.04.01 04:52s/l6320.15127.622127.6220.0000.001271245.00
15192016.04.01 20:00sell6330.15127.309127.8090.000
15202016.04.01 20:00sell6340.15127.309127.8090.000
15212016.04.01 22:23close6330.15127.200127.8090.0001635.001272880.00
15222016.04.01 22:26modify6340.15127.309127.3090.000
15232016.04.04 01:35s/l6340.15127.309127.3090.0000.001272880.00
15242016.04.04 18:00sell6350.15126.613127.1130.000
15252016.04.04 18:00sell6360.15126.613127.1130.000
15262016.04.04 18:16close6350.15126.464127.1130.0002235.001275115.00
15272016.04.04 18:18modify6360.15126.613126.6130.000
15282016.04.04 18:31s/l6360.15126.613126.6130.0000.001275115.00
15292016.04.06 08:30sell6370.15125.345125.8450.000
15302016.04.06 08:30sell6380.15125.345125.8450.000
15312016.04.06 11:16close6370.15125.215125.8450.0001950.001277065.00
15322016.04.06 11:20modify6380.15125.345125.3450.000
15332016.04.06 12:10s/l6380.15125.345125.3450.0000.001277065.00
15342016.04.06 14:30sell6390.15125.115125.6150.000
15352016.04.06 14:30sell6400.15125.115125.6150.000
15362016.04.06 17:25s/l6390.15125.615125.6150.000-7500.001269565.00
15372016.04.06 17:25s/l6400.15125.615125.6150.000-7500.001262065.00
15382016.04.08 23:00sell6410.15123.314123.8140.000
15392016.04.08 23:00sell6420.15123.314123.8140.000
15402016.04.08 23:29close6410.15123.200123.8140.0001710.001263775.00
15412016.04.08 23:31modify6420.15123.314123.3140.000
15422016.04.11 00:22s/l6420.15123.314123.3140.0000.001263775.00
15432016.04.11 04:00sell6430.15123.086123.5860.000
15442016.04.11 04:00sell6440.15123.086123.5860.000
15452016.04.11 04:25close6430.15122.923123.5860.0002445.001266220.00
15462016.04.11 04:27modify6440.15123.086123.0860.000
15472016.04.11 05:22s/l6440.15123.086123.0860.0000.001266220.00
15482016.04.12 09:00buy6450.15123.630123.1300.000
15492016.04.12 09:00buy6460.15123.630123.1300.000
15502016.04.12 09:50close6450.15123.733123.1300.0001545.001267765.00
15512016.04.12 09:52modify6460.15123.630123.6300.000
15522016.04.12 10:25s/l6460.15123.630123.6300.0000.001267765.00
15532016.04.13 16:00sell6470.15123.443123.9430.000
15542016.04.13 16:00sell6480.15123.443123.9430.000
15552016.04.13 16:18close6470.15123.344123.9430.0001485.001269250.00
15562016.04.13 16:21modify6480.15123.443123.4430.000
15572016.04.13 16:22s/l6480.15123.443123.4430.0000.001269250.00
15582016.04.15 13:00sell6490.15122.912123.4120.000
15592016.04.15 13:00sell6500.15122.912123.4120.000
15602016.04.15 13:10close6490.15122.817123.4120.0001425.001270675.00
15612016.04.15 13:12modify6500.15122.912122.9120.000
15622016.04.15 13:20s/l6500.15122.912122.9120.0000.001270675.00
15632016.04.19 03:30buy6510.15123.323122.8230.000
15642016.04.19 03:30buy6520.15123.323122.8230.000
15652016.04.19 03:55close6510.15123.434122.8230.0001665.001272340.00
15662016.04.19 03:57modify6520.15123.323123.3230.000
15672016.04.19 09:40s/l6520.15123.323123.3230.0000.001272340.00
15682016.04.20 14:30buy6530.15124.225123.7250.000
15692016.04.20 14:30buy6540.15124.225123.7250.000
15702016.04.20 15:55close6530.15124.330123.7250.0001575.001273915.00
15712016.04.20 15:57modify6540.15124.225124.2250.000
15722016.04.20 16:07s/l6540.15124.225124.2250.0000.001273915.00
15732016.04.21 14:30buy6550.15124.249123.7490.000
15742016.04.21 14:30buy6560.15124.249123.7490.000
15752016.04.21 14:55close6550.15124.398123.7490.0002235.001276150.00
15762016.04.21 14:57modify6560.15124.249124.2490.000
15772016.04.21 15:37close6560.15124.768124.2490.0007785.001283935.00
15782016.04.22 09:00buy6570.15124.638124.1380.000
15792016.04.22 09:00buy6580.15124.638124.1380.000
15802016.04.22 09:20close6570.15124.756124.1380.0001770.001285705.00
15812016.04.22 09:23modify6580.15124.638124.6380.000
15822016.04.22 09:31close6580.15124.932124.6380.0004410.001290115.00
15832016.04.25 20:30buy6590.15125.422124.9220.000
15842016.04.25 20:30buy6600.15125.422124.9220.000
15852016.04.26 03:46close6600.15125.041124.9220.000-5715.001284400.00
15862016.04.26 03:46close6590.15125.041124.9220.000-5715.001278685.00
15872016.04.27 11:00buy6610.15126.007125.5070.000
15882016.04.27 11:00buy6620.15126.007125.5070.000
15892016.04.27 20:05close6610.15126.121125.5070.0001710.001280395.00
15902016.04.27 20:07modify6620.15126.007126.0070.000
15912016.04.27 20:35s/l6620.15126.007126.0070.0000.001280395.00
15922016.05.04 00:30buy6630.15122.738122.2380.000
15932016.05.04 00:30buy6640.15122.738122.2380.000
15942016.05.04 00:32close6630.15122.873122.2380.0002025.001282420.00
15952016.05.04 00:35modify6640.15122.738122.7380.000
15962016.05.04 01:25s/l6640.15122.738122.7380.0000.001282420.00
15972016.05.12 08:00buy6650.15124.330123.8300.000
15982016.05.12 08:00buy6660.15124.330123.8300.000
15992016.05.12 09:07close6650.15124.437123.8300.0001605.001284025.00
16002016.05.12 09:10modify6660.15124.330124.3300.000
16012016.05.12 09:33s/l6660.15124.330124.3300.0000.001284025.00
16022016.05.13 04:00sell6670.15123.828124.3280.000
16032016.05.13 04:00sell6680.15123.828124.3280.000
16042016.05.13 04:10close6670.15123.696124.3280.0001980.001286005.00
16052016.05.13 04:12modify6680.15123.828123.8280.000
16062016.05.13 04:20s/l6680.15123.828123.8280.0000.001286005.00
16072016.05.13 09:30sell6690.15123.246123.7460.000
16082016.05.13 09:30sell6700.15123.246123.7460.000
16092016.05.13 09:55close6690.15123.114123.7460.0001980.001287985.00
16102016.05.13 09:57modify6700.15123.246123.2460.000
16112016.05.13 10:10s/l6700.15123.246123.2460.0000.001287985.00
16122016.05.17 09:00buy6710.15123.513123.0130.000
16132016.05.17 09:00buy6720.15123.513123.0130.000
16142016.05.17 09:20close6710.15123.662123.0130.0002235.001290220.00
16152016.05.17 09:22modify6720.15123.513123.5130.000
16162016.05.17 11:37close6720.15124.117123.5130.0009060.001299280.00
16172016.05.18 03:30sell6730.15123.208123.7080.000
16182016.05.18 03:30sell6740.15123.208123.7080.000
16192016.05.18 03:40close6730.15123.104123.7080.0001560.001300840.00
16202016.05.18 03:42modify6740.15123.208123.2080.000
16212016.05.18 04:29s/l6740.15123.208123.2080.0000.001300840.00
16222016.05.23 04:00sell6750.15123.256123.7560.000
16232016.05.23 04:00sell6760.15123.256123.7560.000
16242016.05.23 04:25close6750.15123.146123.7560.0001650.001302490.00
16252016.05.23 04:27modify6760.15123.256123.2560.000
16262016.05.23 04:55s/l6760.15123.256123.2560.0000.001302490.00
16272016.05.24 11:30sell6770.15122.350122.8500.000
16282016.05.24 11:30sell6780.15122.350122.8500.000
16292016.05.24 17:48close6780.15122.691122.8500.000-5115.001297375.00
16302016.05.24 17:48close6770.15122.691122.8500.000-5115.001292260.00
16312016.05.26 04:00sell6790.15122.380122.8800.000
16322016.05.26 04:00sell6800.15122.380122.8800.000
16332016.05.26 04:16close6790.15122.276122.8800.0001560.001293820.00
16342016.05.26 04:18modify6800.15122.380122.3800.000
16352016.05.26 04:22s/l6800.15122.380122.3800.0000.001293820.00
16362016.05.27 16:00sell6810.15122.284122.7840.000
16372016.05.27 16:00sell6820.15122.284122.7840.000
16382016.05.30 01:07s/l6810.15122.784122.7840.000-7500.001286320.00
16392016.05.30 01:07s/l6820.15122.784122.7840.000-7500.001278820.00
16402016.05.30 02:00buy6830.15123.018122.5180.000
16412016.05.30 02:00buy6840.15123.018122.5180.000
16422016.05.30 02:40close6830.15123.137122.5180.0001785.001280605.00
16432016.05.30 02:42modify6840.15123.018123.0180.000
16442016.05.30 03:07s/l6840.15123.018123.0180.0000.001280605.00
16452016.05.30 05:30buy6850.15123.224122.7240.000
16462016.05.30 05:30buy6860.15123.224122.7240.000
16472016.05.30 07:20close6850.15123.327122.7240.0001545.001282150.00
16482016.05.30 07:22modify6860.15123.224123.2240.000
16492016.05.31 01:52close6860.15123.620123.2240.0005940.001288090.00
16502016.05.31 07:00buy6870.15124.098123.5980.000
16512016.05.31 07:00buy6880.15124.098123.5980.000
16522016.05.31 11:05s/l6870.15123.598123.5980.000-7500.001280590.00
16532016.05.31 11:05s/l6880.15123.598123.5980.000-7500.001273090.00
16542016.05.31 16:30buy6890.15124.080123.5800.000
16552016.05.31 16:30buy6900.15124.080123.5800.000
16562016.05.31 16:55close6890.15124.185123.5800.0001575.001274665.00
16572016.05.31 16:57modify6900.15124.080124.0800.000
16582016.05.31 17:07s/l6900.15124.080124.0800.0000.001274665.00
16592016.06.06 12:30buy6910.15121.685121.1850.000
16602016.06.06 12:30buy6920.15121.685121.1850.000
16612016.06.06 17:22close6910.15121.830121.1850.0002175.001276840.00
16622016.06.06 17:25modify6920.15121.685121.6850.000
16632016.06.06 19:40s/l6920.15121.685121.6850.0000.001276840.00
16642016.06.07 05:30buy6930.15122.348121.8480.000
16652016.06.07 05:30buy6940.15122.348121.8480.000
16662016.06.07 06:25close6930.15122.474121.8480.0001890.001278730.00
16672016.06.07 06:27modify6940.15122.348122.3480.000
16682016.06.07 07:40s/l6940.15122.348122.3480.0000.001278730.00
16692016.06.07 11:30buy6950.15122.546122.0460.000
16702016.06.07 11:30buy6960.15122.546122.0460.000
16712016.06.07 12:23close6950.15122.665122.0460.0001785.001280515.00
16722016.06.07 12:26modify6960.15122.546122.5460.000
16732016.06.07 12:55s/l6960.15122.546122.5460.0000.001280515.00
16742016.06.08 18:00sell6970.15121.468121.9680.000
16752016.06.08 18:00sell6980.15121.468121.9680.000
16762016.06.08 20:40close6980.15121.916121.9680.000-6720.001273795.00
16772016.06.08 20:40close6970.15121.916121.9680.000-6720.001267075.00
16782016.06.09 07:00sell6990.15121.590122.0900.000
16792016.06.09 07:00sell7000.15121.590122.0900.000
16802016.06.09 10:17close6990.15121.485122.0900.0001575.001268650.00
16812016.06.09 10:20modify7000.15121.590121.5900.000
16822016.06.13 04:37close7000.15119.308121.5900.00034230.001302880.00
16832016.06.13 16:00sell7010.15119.228119.7280.000
16842016.06.13 16:00sell7020.15119.228119.7280.000
16852016.06.13 16:37s/l7010.15119.728119.7280.000-7500.001295380.00
16862016.06.13 16:37s/l7020.15119.728119.7280.000-7500.001287880.00
16872016.06.14 09:30sell7030.15119.339119.8390.000
16882016.06.14 09:30sell7040.15119.339119.8390.000
16892016.06.14 09:40close7030.15119.237119.8390.0001530.001289410.00
16902016.06.14 09:42modify7040.15119.339119.3390.000
16912016.06.14 10:40s/l7040.15119.339119.3390.0000.001289410.00
16922016.06.14 12:00sell7050.15118.833119.3330.000
16932016.06.14 12:00sell7060.15118.833119.3330.000
16942016.06.14 12:07close7050.15118.726119.3330.0001605.001291015.00
16952016.06.14 12:10modify7060.15118.833118.8330.000
16962016.06.14 13:10s/l7060.15118.833118.8330.0000.001291015.00
16972016.06.16 00:00buy7070.15119.350118.8500.000
16982016.06.16 00:00buy7080.15119.350118.8500.000
16992016.06.16 05:32s/l7070.15118.850118.8500.000-7500.001283515.00
17002016.06.16 05:32s/l7080.15118.850118.8500.000-7500.001276015.00
17012016.06.16 16:30sell7090.15116.240116.7400.000
17022016.06.16 16:30sell7100.15116.240116.7400.000
17032016.06.16 16:35close7090.15116.138116.7400.0001530.001277545.00
17042016.06.16 16:37modify7100.15116.240116.2400.000
17052016.06.16 16:40close7100.15115.947116.2400.0004395.001281940.00
17062016.06.21 10:30buy7110.15118.659118.1590.000
17072016.06.21 10:30buy7120.15118.659118.1590.000
17082016.06.21 15:37s/l7110.15118.159118.1590.000-7500.001274440.00
17092016.06.21 15:37s/l7120.15118.159118.1590.000-7500.001266940.00
17102016.06.22 04:00sell7130.15117.532118.0320.000
17112016.06.22 04:00sell7140.15117.532118.0320.000
17122016.06.22 04:40close7130.15117.427118.0320.0001575.001268515.00
17132016.06.22 04:42modify7140.15117.532117.5320.000
17142016.06.22 04:46s/l7140.15117.532117.5320.0000.001268515.00
17152016.06.23 00:30buy7150.15118.757118.2570.000
17162016.06.23 00:30buy7160.15118.757118.2570.000
17172016.06.23 00:31close7150.15119.005118.2570.0003720.001272235.00
17182016.06.23 00:33modify7160.15118.757118.7570.000
17192016.06.23 00:40s/l7160.15118.757118.7570.0000.001272235.00
17202016.06.23 02:30buy7170.15118.734118.2340.000
17212016.06.23 02:30buy7180.15118.734118.2340.000
17222016.06.23 09:10s/l7170.15118.234118.2340.000-7500.001264735.00
17232016.06.23 09:10s/l7180.15118.234118.2340.000-7500.001257235.00
17242016.06.23 12:30buy7190.15119.271118.7710.000
17252016.06.23 12:30buy7200.15119.271118.7710.000
17262016.06.23 12:40close7190.15119.435118.7710.0002460.001259695.00
17272016.06.23 12:42modify7200.15119.271119.2710.000
17282016.06.23 12:46s/l7200.15119.271119.2710.0000.001259695.00
17292016.06.23 16:00buy7210.15120.684120.1840.000
17302016.06.23 16:00buy7220.15120.684120.1840.000
17312016.06.23 16:03close7210.15120.796120.1840.0001680.001261375.00
17322016.06.23 16:06modify7220.15120.684120.6840.000
17332016.06.23 16:07s/l7220.15120.684120.6840.0000.001261375.00
17342016.06.27 18:00sell7230.15111.567112.0670.000
17352016.06.27 18:00sell7240.15111.567112.0670.000
17362016.06.27 18:40s/l7230.15112.067112.0670.000-7500.001253875.00
17372016.06.27 18:40s/l7240.15112.067112.0670.000-7500.001246375.00
17382016.06.29 08:30sell7250.15113.245113.7450.000
17392016.06.29 08:30sell7260.15113.245113.7450.000
17402016.06.29 08:37close7250.15113.087113.7450.0002370.001248745.00
17412016.06.29 08:40modify7260.15113.245113.2450.000
17422016.06.29 09:37s/l7260.15113.245113.2450.0000.001248745.00
17432016.06.29 13:30buy7270.15113.905113.4050.000
17442016.06.29 13:30buy7280.15113.905113.4050.000
17452016.06.29 15:37close7270.15114.079113.4050.0002610.001251355.00
17462016.06.29 15:40modify7280.15113.905113.9050.000
17472016.06.29 15:59s/l7280.15113.905113.9050.0000.001251355.00
17482016.06.30 13:30buy7290.15114.544114.0440.000
17492016.06.30 13:30buy7300.15114.544114.0440.000
17502016.06.30 13:37close7290.15114.717114.0440.0002595.001253950.00
17512016.06.30 13:40modify7300.15114.544114.5440.000
17522016.06.30 14:01s/l7300.15114.544114.5440.0000.001253950.00
17532016.06.30 22:30buy7310.15114.496113.9960.000
17542016.06.30 22:30buy7320.15114.496113.9960.000
17552016.06.30 22:55close7310.15114.608113.9960.0001680.001255630.00
17562016.06.30 22:57modify7320.15114.496114.4960.000
17572016.06.30 23:55s/l7320.15114.496114.4960.0000.001255630.00
17582016.07.01 09:30sell7330.15113.803114.3030.000
17592016.07.01 09:30sell7340.15113.803114.3030.000
17602016.07.01 15:10s/l7330.15114.303114.3030.000-7500.001248130.00
17612016.07.01 15:10s/l7340.15114.303114.3030.000-7500.001240630.00
17622016.07.04 06:00buy7350.15114.427113.9270.000
17632016.07.04 06:00buy7360.15114.427113.9270.000
17642016.07.04 11:40close7360.15113.955113.9270.000-7080.001233550.00
17652016.07.04 11:40close7350.15113.955113.9270.000-7080.001226470.00
17662016.07.05 08:00sell7370.15113.480113.9800.000
17672016.07.05 08:00sell7380.15113.480113.9800.000
17682016.07.05 09:10close7370.15113.303113.9800.0002655.001229125.00
17692016.07.05 09:12modify7380.15113.480113.4800.000
17702016.07.05 09:35s/l7380.15113.480113.4800.0000.001229125.00
17712016.07.06 03:30sell7390.15111.848112.3480.000
17722016.07.06 03:30sell7400.15111.848112.3480.000
17732016.07.06 03:55close7390.15111.712112.3480.0002040.001231165.00
17742016.07.06 03:57modify7400.15111.848111.8480.000
17752016.07.06 09:25s/l7400.15111.848111.8480.0000.001231165.00
17762016.07.07 18:00sell7410.15111.595112.0950.000
17772016.07.07 18:00sell7420.15111.595112.0950.000
17782016.07.07 18:10close7410.15111.478112.0950.0001755.001232920.00
17792016.07.07 18:12modify7420.15111.595111.5950.000
17802016.07.08 02:46close7420.15111.580111.5950.000225.001233145.00
17812016.07.08 07:00sell7430.15111.228111.7280.000
17822016.07.08 07:00sell7440.15111.228111.7280.000
17832016.07.08 07:10close7430.15111.088111.7280.0002100.001235245.00
17842016.07.08 07:12modify7440.15111.228111.2280.000
17852016.07.08 07:35s/l7440.15111.228111.2280.0000.001235245.00
17862016.07.08 13:30sell7450.15111.208111.7080.000
17872016.07.08 13:30sell7460.15111.208111.7080.000
17882016.07.08 14:22close7450.15111.110111.7080.0001470.001236715.00
17892016.07.08 14:25modify7460.15111.208111.2080.000
17902016.07.08 15:10s/l7460.15111.208111.2080.0000.001236715.00
17912016.07.12 06:30buy7470.15114.231113.7310.000
17922016.07.12 06:30buy7480.15114.231113.7310.000
17932016.07.12 09:07close7470.15114.410113.7310.0002685.001239400.00
17942016.07.12 09:10modify7480.15114.231114.2310.000
17952016.07.12 10:53s/l7480.15114.231114.2310.0000.001239400.00
17962016.07.14 06:00buy7490.15116.271115.7710.000
17972016.07.14 06:00buy7500.15116.271115.7710.000
17982016.07.14 06:10close7490.15116.414115.7710.0002145.001241545.00
17992016.07.14 06:12modify7500.15116.271116.2710.000
18002016.07.14 06:22s/l7500.15116.271116.2710.0000.001241545.00
18012016.07.14 09:00buy7510.15116.944116.4440.000
18022016.07.14 09:00buy7520.15116.944116.4440.000
18032016.07.14 09:05close7510.15117.049116.4440.0001575.001243120.00
18042016.07.14 09:07modify7520.15116.944116.9440.000
18052016.07.14 09:10close7520.15117.262116.9440.0004770.001247890.00
18062016.07.14 11:30buy7530.15117.252116.7520.000
18072016.07.14 11:30buy7540.15117.252116.7520.000
18082016.07.14 11:55close7530.15117.365116.7520.0001695.001249585.00
18092016.07.14 11:57modify7540.15117.252117.2520.000
18102016.07.14 12:10s/l7540.15117.252117.2520.0000.001249585.00
18112016.07.15 05:30buy7550.15118.086117.5860.000
18122016.07.15 05:30buy7560.15118.086117.5860.000
18132016.07.15 05:35close7550.15118.190117.5860.0001560.001251145.00
18142016.07.15 05:37modify7560.15118.086118.0860.000
18152016.07.15 05:40close7560.15118.377118.0860.0004365.001255510.00
18162016.07.18 22:30buy7570.15117.599117.0990.000
18172016.07.18 22:30buy7580.15117.599117.0990.000
18182016.07.19 01:16close7570.15117.725117.0990.0001890.001257400.00
18192016.07.19 01:18modify7580.15117.599117.5990.000
18202016.07.19 02:10s/l7580.15117.599117.5990.0000.001257400.00
18212016.07.20 04:00sell7590.15116.609117.1090.000
18222016.07.20 04:00sell7600.15116.609117.1090.000
18232016.07.20 09:25close7600.15117.106117.1090.000-7455.001249945.00
18242016.07.20 09:25close7590.15117.106117.1090.000-7455.001242490.00
18252016.07.20 17:30buy7610.15117.471116.9710.000
18262016.07.20 17:30buy7620.15117.471116.9710.000
18272016.07.20 20:52close7610.15117.588116.9710.0001755.001244245.00
18282016.07.20 20:55modify7620.15117.471117.4710.000
18292016.07.20 21:25s/l7620.15117.471117.4710.0000.001244245.00
18302016.07.22 19:30sell7630.15116.466116.9660.000
18312016.07.22 19:30sell7640.15116.466116.9660.000
18322016.07.22 20:10close7630.15116.362116.9660.0001560.001245805.00
18332016.07.22 20:12modify7640.15116.466116.4660.000
18342016.07.22 22:22s/l7640.15116.466116.4660.0000.001245805.00
18352016.07.25 17:30sell7650.15116.310116.8100.000
18362016.07.25 17:30sell7660.15116.310116.8100.000
18372016.07.26 00:01close7650.15116.210116.8100.0001500.001247305.00
18382016.07.26 00:05modify7660.15116.310116.3100.000
18392016.07.26 00:13s/l7660.15116.310116.3100.0000.001247305.00
18402016.07.26 07:30sell7670.15114.685115.1850.000
18412016.07.26 07:30sell7680.15114.685115.1850.000
18422016.07.26 10:10close7670.15114.562115.1850.0001845.001249150.00
18432016.07.26 10:12modify7680.15114.685114.6850.000
18442016.07.26 10:13s/l7680.15114.685114.6850.0000.001249150.00
18452016.07.29 08:00sell7690.15114.454114.9540.000
18462016.07.29 08:00sell7700.15114.454114.9540.000
18472016.07.29 09:16s/l7690.15114.954114.9540.000-7500.001241650.00
18482016.07.29 09:16s/l7700.15114.954114.9540.000-7500.001234150.00
18492016.08.02 11:00sell7710.15113.851114.3510.000
18502016.08.02 11:00sell7720.15113.851114.3510.000
18512016.08.02 11:10close7710.15113.752114.3510.0001485.001235635.00
18522016.08.02 11:12modify7720.15113.851113.8510.000
18532016.08.02 11:13s/l7720.15113.851113.8510.0000.001235635.00
18542016.08.02 15:30sell7730.15113.719114.2190.000
18552016.08.02 15:30sell7740.15113.719114.2190.000
18562016.08.02 15:40close7730.15113.566114.2190.0002295.001237930.00
18572016.08.02 15:42modify7740.15113.719113.7190.000
18582016.08.04 04:55close7740.15112.480113.7190.00018585.001256515.00
18592016.08.04 05:00sell7750.15112.577113.0770.000
18602016.08.04 05:00sell7760.15112.577113.0770.000
18612016.08.04 08:10s/l7750.15113.077113.0770.000-7500.001249015.00
18622016.08.04 08:10s/l7760.15113.077113.0770.000-7500.001241515.00
18632016.08.04 15:00sell7770.15112.543113.0430.000
18642016.08.04 15:00sell7780.15112.543113.0430.000
18652016.08.05 00:10close7770.15112.444113.0430.0001485.001243000.00
18662016.08.05 00:12modify7780.15112.543112.5430.000
18672016.08.05 00:13s/l7780.15112.543112.5430.0000.001243000.00
18682016.08.08 00:30buy7790.15113.051112.5510.000
18692016.08.08 00:30buy7800.15113.051112.5510.000
18702016.08.08 01:50close7790.15113.228112.5510.0002655.001245655.00
18712016.08.08 01:52modify7800.15113.051113.0510.000
18722016.08.08 03:10s/l7800.15113.051113.0510.0000.001245655.00
18732016.08.08 05:00buy7810.15113.301112.8010.000
18742016.08.08 05:00buy7820.15113.301112.8010.000
18752016.08.08 10:52close7810.15113.419112.8010.0001770.001247425.00
18762016.08.08 10:55modify7820.15113.301113.3010.000
18772016.08.09 11:10close7820.15113.341113.3010.000600.001248025.00
18782016.08.10 05:00sell7830.15112.932113.4320.000
18792016.08.10 05:00sell7840.15112.932113.4320.000
18802016.08.10 08:10close7830.15112.797113.4320.0002025.001250050.00
18812016.08.10 08:12modify7840.15112.932112.9320.000
18822016.08.10 08:25s/l7840.15112.932112.9320.0000.001250050.00
18832016.08.10 08:30sell7850.15112.930113.4300.000
18842016.08.10 08:30sell7860.15112.930113.4300.000
18852016.08.10 12:22close7860.15113.413113.4300.000-7245.001242805.00
18862016.08.10 12:22close7850.15113.413113.4300.000-7245.001235560.00
18872016.08.11 07:00buy7870.15113.309112.8090.000
18882016.08.11 07:00buy7880.15113.309112.8090.000
18892016.08.11 10:20close7880.15112.961112.8090.000-5220.001230340.00
18902016.08.11 10:20close7870.15112.961112.8090.000-5220.001225120.00
18912016.08.11 10:30sell7890.15112.845113.3450.000
18922016.08.11 10:30sell7900.15112.845113.3450.000
18932016.08.11 11:10close7890.15112.704113.3450.0002115.001227235.00
18942016.08.11 11:12modify7900.15112.845112.8450.000
18952016.08.11 11:25s/l7900.15112.845112.8450.0000.001227235.00
18962016.08.15 12:00sell7910.15112.770113.2700.000
18972016.08.15 12:00sell7920.15112.770113.2700.000
18982016.08.15 17:01close7920.15113.235113.2700.000-6975.001220260.00
18992016.08.15 17:01close7910.15113.235113.2700.000-6975.001213285.00
19002016.08.15 22:00buy7930.15113.217112.7170.000
19012016.08.15 22:00buy7940.15113.217112.7170.000
19022016.08.16 05:37s/l7930.15112.717112.7170.000-7500.001205785.00
19032016.08.16 05:37s/l7940.15112.717112.7170.000-7500.001198285.00
19042016.08.16 06:00sell7950.15112.569113.0690.000
19052016.08.16 06:00sell7960.15112.569113.0690.000
19062016.08.16 06:22close7950.15112.434113.0690.0002025.001200310.00
19072016.08.16 06:25modify7960.15112.569112.5690.000
19082016.08.16 07:46s/l7960.15112.569112.5690.0000.001200310.00
19092016.08.17 04:00buy7970.15113.452112.9520.000
19102016.08.17 04:00buy7980.15113.452112.9520.000
19112016.08.17 07:52close7970.15113.622112.9520.0002550.001202860.00
19122016.08.17 07:55modify7980.15113.452113.4520.000
19132016.08.17 10:40s/l7980.15113.452113.4520.0000.001202860.00
19142016.08.17 19:00sell7990.15112.899113.3990.000
19152016.08.17 19:00sell8000.15112.899113.3990.000
19162016.08.18 02:20close7990.15112.781113.3990.0001770.001204630.00
19172016.08.18 02:23modify8000.15112.899112.8990.000
19182016.08.18 02:55s/l8000.15112.899112.8990.0000.001204630.00
19192016.08.18 12:00buy8010.15113.445112.9450.000
19202016.08.18 12:00buy8020.15113.445112.9450.000
19212016.08.18 12:07close8010.15113.599112.9450.0002310.001206940.00
19222016.08.18 12:10modify8020.15113.445113.4450.000
19232016.08.18 12:22s/l8020.15113.445113.4450.0000.001206940.00
19242016.08.19 03:30buy8030.15113.769113.2690.000
19252016.08.19 03:30buy8040.15113.769113.2690.000
19262016.08.19 03:48close8030.15113.874113.2690.0001575.001208515.00
19272016.08.19 03:51modify8040.15113.769113.7690.000
19282016.08.19 03:55s/l8040.15113.769113.7690.0000.001208515.00
19292016.08.22 00:30buy8050.15113.937113.4370.000
19302016.08.22 00:30buy8060.15113.937113.4370.000
19312016.08.22 14:01close8060.15113.529113.4370.000-6120.001202395.00
19322016.08.22 14:01close8050.15113.529113.4370.000-6120.001196275.00
19332016.08.22 20:30sell8070.15113.496113.9960.000
19342016.08.22 20:30sell8080.15113.496113.9960.000
19352016.08.23 03:10close8070.15113.337113.9960.0002385.001198660.00
19362016.08.23 03:12modify8080.15113.496113.4960.000
19372016.08.23 04:22s/l8080.15113.496113.4960.0000.001198660.00
19382016.08.24 10:30sell8090.15113.219113.7190.000
19392016.08.24 10:30sell8100.15113.219113.7190.000
19402016.08.24 11:40close8090.15113.075113.7190.0002160.001200820.00
19412016.08.24 11:42modify8100.15113.219113.2190.000
19422016.08.24 14:37close8100.15112.861113.2190.0005370.001206190.00
19432016.08.25 12:30buy8110.15113.400112.9000.000
19442016.08.25 12:30buy8120.15113.400112.9000.000
19452016.08.25 15:40close8110.15113.529112.9000.0001935.001208125.00
19462016.08.25 15:42modify8120.15113.400113.4000.000
19472016.08.25 17:50s/l8120.15113.400113.4000.0000.001208125.00
19482016.08.26 18:30buy8130.15113.521113.0210.000
19492016.08.26 18:30buy8140.15113.521113.0210.000
19502016.08.26 18:40close8130.15113.676113.0210.0002325.001210450.00
19512016.08.26 18:42modify8140.15113.521113.5210.000
19522016.08.29 07:07close8140.15114.493113.5210.00014580.001225030.00
19532016.08.30 10:00buy8150.15114.276113.7760.000
19542016.08.30 10:00buy8160.15114.276113.7760.000
19552016.08.30 11:10close8150.15114.385113.7760.0001635.001226665.00
19562016.08.30 11:12modify8160.15114.276114.2760.000
19572016.08.30 11:50s/l8160.15114.276114.2760.0000.001226665.00
19582016.09.01 13:30buy8170.15115.556115.0560.000
19592016.09.01 13:30buy8180.15115.556115.0560.000
19602016.09.01 15:25close8170.15115.666115.0560.0001650.001228315.00
19612016.09.01 15:27modify8180.15115.556115.5560.000
19622016.09.01 17:25s/l8180.15115.556115.5560.0000.001228315.00
19632016.09.02 09:00buy8190.15115.787115.2870.000
19642016.09.02 09:00buy8200.15115.787115.2870.000
19652016.09.02 09:37close8190.15115.906115.2870.0001785.001230100.00
19662016.09.02 09:40modify8200.15115.787115.7870.000
19672016.09.02 10:33close8200.15116.047115.7870.0003900.001234000.00
19682016.09.02 16:30buy8210.15116.115115.6150.000
19692016.09.02 16:30buy8220.15116.115115.6150.000
19702016.09.02 17:22close8210.15116.249115.6150.0002010.001236010.00
19712016.09.02 17:25modify8220.15116.115116.1150.000
19722016.09.02 19:25s/l8220.15116.115116.1150.0000.001236010.00
19732016.09.06 17:30sell8230.15114.951115.4510.000
19742016.09.06 17:30sell8240.15114.951115.4510.000
19752016.09.06 17:52close8230.15114.827115.4510.0001860.001237870.00
19762016.09.06 17:55modify8240.15114.951114.9510.000
19772016.09.06 18:03s/l8240.15114.951114.9510.0000.001237870.00
19782016.09.09 14:00buy8250.15115.634115.1340.000
19792016.09.09 14:00buy8260.15115.634115.1340.000
19802016.09.09 14:25close8250.15115.761115.1340.0001905.001239775.00
19812016.09.09 14:27modify8260.15115.634115.6340.000
19822016.09.09 15:40s/l8260.15115.634115.6340.0000.001239775.00
19832016.09.15 05:00sell8270.15114.715115.2150.000
19842016.09.15 05:00sell8280.15114.715115.2150.000
19852016.09.15 12:23close8280.15115.171115.2150.000-6840.001232935.00
19862016.09.15 12:23close8270.15115.171115.2150.000-6840.001226095.00
19872016.09.16 00:00sell8290.15114.733115.2330.000
19882016.09.16 00:00sell8300.15114.733115.2330.000
19892016.09.16 01:52close8290.15114.577115.2330.0002340.001228435.00
19902016.09.16 01:55modify8300.15114.733114.7330.000
19912016.09.16 04:37s/l8300.15114.733114.7330.0000.001228435.00
19922016.09.20 17:00sell8310.15113.701114.2010.000
19932016.09.20 17:00sell8320.15113.701114.2010.000
19942016.09.20 17:25close8310.15113.596114.2010.0001575.001230010.00
19952016.09.20 17:27modify8320.15113.701113.7010.000
19962016.09.21 05:55close8320.15112.901113.7010.00012000.001242010.00
19972016.09.21 13:00sell8330.15113.187113.6870.000
19982016.09.21 13:00sell8340.15113.187113.6870.000
19992016.09.21 13:07close8330.15113.087113.6870.0001500.001243510.00
20002016.09.21 13:10modify8340.15113.187113.1870.000
20012016.09.21 14:32close8340.15112.888113.1870.0004485.001247995.00
20022016.09.23 18:30buy8350.15113.346112.8460.000
20032016.09.23 18:30buy8360.15113.346112.8460.000
20042016.09.23 19:40close8350.15113.449112.8460.0001545.001249540.00
20052016.09.23 19:42modify8360.15113.346113.3460.000
20062016.09.23 23:51s/l8360.15113.346113.3460.0000.001249540.00
20072016.09.26 12:30sell8370.15112.961113.4610.000
20082016.09.26 12:30sell8380.15112.961113.4610.000
20092016.09.26 14:10close8370.15112.844113.4610.0001755.001251295.00
20102016.09.26 14:12modify8380.15112.961112.9610.000
20112016.09.26 14:37s/l8380.15112.961112.9610.0000.001251295.00
20122016.09.26 20:30sell8390.15112.821113.3210.000
20132016.09.26 20:30sell8400.15112.821113.3210.000
20142016.09.27 03:07close8390.15112.653113.3210.0002520.001253815.00
20152016.09.27 03:10modify8400.15112.821112.8210.000
20162016.09.27 03:25s/l8400.15112.821112.8210.0000.001253815.00
20172016.09.27 03:30sell8410.15112.819113.3190.000
20182016.09.27 03:30sell8420.15112.819113.3190.000
20192016.09.27 04:01close8410.15112.718113.3190.0001515.001255330.00
20202016.09.27 04:03modify8420.15112.819112.8190.000
20212016.09.27 04:07s/l8420.15112.819112.8190.0000.001255330.00
20222016.09.27 07:00buy8430.15113.311112.8110.000
20232016.09.27 07:00buy8440.15113.311112.8110.000
20242016.09.27 09:05close8430.15113.458112.8110.0002205.001257535.00
20252016.09.27 09:07modify8440.15113.311113.3110.000
20262016.09.27 09:55s/l8440.15113.311113.3110.0000.001257535.00
20272016.09.27 15:00sell8450.15112.580113.0800.000
20282016.09.27 15:00sell8460.15112.580113.0800.000
20292016.09.27 15:35close8450.15112.471113.0800.0001635.001259170.00
20302016.09.27 15:37modify8460.15112.580112.5800.000
20312016.09.27 16:52s/l8460.15112.580112.5800.0000.001259170.00
20322016.09.29 02:00buy8470.15113.060112.5600.000
20332016.09.29 02:00buy8480.15113.060112.5600.000
20342016.09.29 02:07close8470.15113.197112.5600.0002055.001261225.00
20352016.09.29 02:10modify8480.15113.060113.0600.000
20362016.09.29 19:50close8480.15113.621113.0600.0008415.001269640.00
20372016.09.30 18:00buy8490.15113.811113.3110.000
20382016.09.30 18:00buy8500.15113.811113.3110.000
20392016.09.30 18:10close8490.15113.971113.3110.0002400.001272040.00
20402016.09.30 18:12modify8500.15113.811113.8110.000
20412016.09.30 18:25s/l8500.15113.811113.8110.0000.001272040.00
20422016.10.04 02:00buy8510.15114.017113.5170.000
20432016.10.04 02:00buy8520.15114.017113.5170.000
20442016.10.04 02:25close8510.15114.135113.5170.0001770.001273810.00
20452016.10.04 02:27modify8520.15114.017114.0170.000
20462016.10.04 12:40close8520.15114.194114.0170.0002655.001276465.00
20472016.10.05 05:30buy8530.15115.458114.9580.000
20482016.10.05 05:30buy8540.15115.458114.9580.000
20492016.10.05 12:10close8530.15115.561114.9580.0001545.001278010.00
20502016.10.05 12:12modify8540.15115.458115.4580.000
20512016.10.05 15:22s/l8540.15115.458115.4580.0000.001278010.00
20522016.10.05 20:00buy8550.15115.993115.4930.000
20532016.10.05 20:00buy8560.15115.993115.4930.000
20542016.10.05 20:52close8550.15116.111115.4930.0001770.001279780.00
20552016.10.05 20:55modify8560.15115.993115.9930.000
20562016.10.05 23:55s/l8560.15115.993115.9930.0000.001279780.00
20572016.10.06 16:00buy8570.15116.152115.6520.000
20582016.10.06 16:00buy8580.15116.152115.6520.000
20592016.10.06 16:40close8570.15116.256115.6520.0001560.001281340.00
20602016.10.06 16:42modify8580.15116.152116.1520.000
20612016.10.06 17:10s/l8580.15116.152116.1520.0000.001281340.00
20622016.10.06 18:30buy8590.15116.238115.7380.000
20632016.10.06 18:30buy8600.15116.238115.7380.000
20642016.10.07 02:10s/l8590.15115.738115.7380.000-7500.001273840.00
20652016.10.07 02:10s/l8600.15115.738115.7380.000-7500.001266340.00
20662016.10.10 07:00sell8610.15115.128115.6280.000
20672016.10.10 07:00sell8620.15115.128115.6280.000
20682016.10.10 18:20s/l8610.15115.628115.6280.000-7500.001258840.00
20692016.10.10 18:20s/l8620.15115.628115.6280.000-7500.001251340.00
20702016.10.11 03:30buy8630.15115.697115.1970.000
20712016.10.11 03:30buy8640.15115.697115.1970.000
20722016.10.11 10:10close8640.15115.297115.1970.000-6000.001245340.00
20732016.10.11 10:10close8630.15115.297115.1970.000-6000.001239340.00
20742016.10.11 13:30sell8650.15115.191115.6910.000
20752016.10.11 13:30sell8660.15115.191115.6910.000
20762016.10.11 13:52close8650.15115.025115.6910.0002490.001241830.00
20772016.10.11 13:55modify8660.15115.191115.1910.000
20782016.10.12 09:22close8660.15114.509115.1910.00010230.001252060.00
20792016.10.12 13:30sell8670.15114.124114.6240.000
20802016.10.12 13:30sell8680.15114.124114.6240.000
20812016.10.12 15:52close8680.15114.594114.6240.000-7050.001245010.00
20822016.10.12 15:52close8670.15114.594114.6240.000-7050.001237960.00
20832016.10.13 11:30sell8690.15114.184114.6840.000
20842016.10.13 11:30sell8700.15114.184114.6840.000
20852016.10.13 17:55close8690.15114.044114.6840.0002100.001240060.00
20862016.10.13 17:57modify8700.15114.184114.1840.000
20872016.10.13 18:07s/l8700.15114.184114.1840.0000.001240060.00
20882016.10.14 17:30buy8710.15114.910114.4100.000
20892016.10.14 17:30buy8720.15114.910114.4100.000
20902016.10.14 18:55s/l8710.15114.410114.4100.000-7500.001232560.00
20912016.10.14 18:55s/l8720.15114.410114.4100.000-7500.001225060.00
20922016.10.18 09:00buy8730.15114.535114.0350.000
20932016.10.18 09:00buy8740.15114.535114.0350.000
20942016.10.18 09:37close8730.15114.643114.0350.0001620.001226680.00
20952016.10.18 09:40modify8740.15114.535114.5350.000
20962016.10.18 10:37s/l8740.15114.535114.5350.0000.001226680.00
20972016.10.18 17:30sell8750.15114.085114.5850.000
20982016.10.18 17:30sell8760.15114.085114.5850.000
20992016.10.19 02:08close8750.15113.987114.5850.0001470.001228150.00
21002016.10.19 02:11modify8760.15114.085114.0850.000
21012016.10.19 03:16s/l8760.15114.085114.0850.0000.001228150.00
21022016.10.19 09:30sell8770.15113.879114.3790.000
21032016.10.19 09:30sell8780.15113.879114.3790.000
21042016.10.19 09:35close8770.15113.747114.3790.0001980.001230130.00
21052016.10.19 09:38modify8780.15113.879113.8790.000
21062016.10.19 14:25close8780.15113.402113.8790.0007155.001237285.00
21072016.10.20 23:30sell8790.15113.544114.0440.000
21082016.10.20 23:30sell8800.15113.544114.0440.000
21092016.10.21 08:10close8790.15113.435114.0440.0001635.001238920.00
21102016.10.21 08:12modify8800.15113.544113.5440.000
21112016.10.21 12:03close8800.15112.826113.5440.00010770.001249690.00
21122016.10.24 17:00buy8810.15113.390112.8900.000
21132016.10.24 17:00buy8820.15113.390112.8900.000
21142016.10.24 17:55close8810.15113.525112.8900.0002025.001251715.00
21152016.10.24 17:57modify8820.15113.390113.3900.000
21162016.10.24 19:40s/l8820.15113.390113.3900.0000.001251715.00
21172016.10.26 13:30buy8830.15113.807113.3070.000
21182016.10.26 13:30buy8840.15113.807113.3070.000
21192016.10.26 15:05close8830.15113.928113.3070.0001815.001253530.00
21202016.10.26 15:07modify8840.15113.807113.8070.000
21212016.10.27 04:50close8840.15113.859113.8070.000780.001254310.00
21222016.10.27 09:30buy8850.15114.119113.6190.000
21232016.10.27 09:30buy8860.15114.119113.6190.000
21242016.10.27 10:40close8850.15114.224113.6190.0001575.001255885.00
21252016.10.27 10:42modify8860.15114.119114.1190.000
21262016.10.27 10:55s/l8860.15114.119114.1190.0000.001255885.00
21272016.10.28 09:00buy8870.15114.829114.3290.000
21282016.10.28 09:00buy8880.15114.829114.3290.000
21292016.10.28 09:10close8870.15114.936114.3290.0001605.001257490.00
21302016.10.28 09:12modify8880.15114.829114.8290.000
21312016.10.28 11:18s/l8880.15114.829114.8290.0000.001257490.00
21322016.10.28 14:30buy8890.15115.003114.5030.000
21332016.10.28 14:30buy8900.15115.003114.5030.000
21342016.10.28 15:16close8890.15115.117114.5030.0001710.001259200.00
21352016.10.28 15:18modify8900.15115.003115.0030.000
21362016.10.28 15:55s/l8900.15115.003115.0030.0000.001259200.00
21372016.10.31 18:00buy8910.15115.176114.6760.000
21382016.10.31 18:00buy8920.15115.176114.6760.000
21392016.11.01 02:40close8920.15114.806114.6760.000-5550.001253650.00
21402016.11.01 02:40close8910.15114.806114.6760.000-5550.001248100.00
21412016.11.01 10:00buy8930.15115.273114.7730.000
21422016.11.01 10:00buy8940.15115.273114.7730.000
21432016.11.01 10:07close8930.15115.394114.7730.0001815.001249915.00
21442016.11.01 10:10modify8940.15115.273115.2730.000
21452016.11.01 18:22s/l8940.15115.273115.2730.0000.001249915.00
21462016.11.02 05:00sell8950.15114.757115.2570.000
21472016.11.02 05:00sell8960.15114.757115.2570.000
21482016.11.02 11:55close8950.15114.652115.2570.0001575.001251490.00
21492016.11.02 11:57modify8960.15114.757114.7570.000
21502016.11.02 14:25close8960.15114.372114.7570.0005775.001257265.00
21512016.11.03 05:00sell8970.15114.421114.9210.000
21522016.11.03 05:00sell8980.15114.421114.9210.000
21532016.11.03 05:07close8970.15114.294114.9210.0001905.001259170.00
21542016.11.03 05:10modify8980.15114.421114.4210.000
21552016.11.03 12:18s/l8980.15114.421114.4210.0000.001259170.00
21562016.11.04 20:00buy8990.15114.678114.1780.000
21572016.11.04 20:00buy9000.15114.678114.1780.000
21582016.11.04 22:18close8990.15114.784114.1780.0001590.001260760.00
21592016.11.04 22:21modify9000.15114.678114.6780.000
21602016.11.04 22:25s/l9000.15114.678114.6780.0000.001260760.00
21612016.11.08 13:30buy9010.15115.660115.1600.000
21622016.11.08 13:30buy9020.15115.660115.1600.000
21632016.11.08 16:37close9010.15115.765115.1600.0001575.001262335.00
21642016.11.08 16:40modify9020.15115.660115.6600.000
21652016.11.08 17:05s/l9020.15115.660115.6600.0000.001262335.00
21662016.11.09 07:00sell9030.15114.191114.6910.000
21672016.11.09 07:00sell9040.15114.191114.6910.000
21682016.11.09 07:25s/l9030.15114.691114.6910.000-7500.001254835.00
21692016.11.09 07:25s/l9040.15114.691114.6910.000-7500.001247335.00
21702016.11.09 22:30buy9050.15115.671115.1710.000
21712016.11.09 22:30buy9060.15115.671115.1710.000
21722016.11.10 03:25close9060.15115.223115.1710.000-6720.001240615.00
21732016.11.10 03:25close9050.15115.223115.1710.000-6720.001233895.00
21742016.11.10 12:30buy9070.15115.894115.3940.000
21752016.11.10 12:30buy9080.15115.894115.3940.000
21762016.11.10 12:37close9070.15116.026115.3940.0001980.001235875.00
21772016.11.10 12:40modify9080.15115.894115.8940.000
21782016.11.10 13:25close9080.15116.556115.8940.0009930.001245805.00
21792016.11.14 15:30buy9090.15116.202115.7020.000
21802016.11.14 15:30buy9100.15116.202115.7020.000
21812016.11.14 18:01close9090.15116.351115.7020.0002235.001248040.00
21822016.11.14 18:03modify9100.15116.202116.2020.000
21832016.11.14 18:10s/l9100.15116.202116.2020.0000.001248040.00
21842016.11.14 21:00buy9110.15116.348115.8480.000
21852016.11.14 21:00buy9120.15116.348115.8480.000
21862016.11.14 22:25close9110.15116.458115.8480.0001650.001249690.00
21872016.11.14 22:27modify9120.15116.348116.3480.000
21882016.11.14 22:40s/l9120.15116.348116.3480.0000.001249690.00
21892016.11.14 22:40buy9130.15116.343115.8430.000
21902016.11.14 22:40buy9140.15116.343115.8430.000
21912016.11.14 23:22close9130.15116.455115.8430.0001680.001251370.00
21922016.11.14 23:25modify9140.15116.343116.3430.000
21932016.11.15 00:16s/l9140.15116.343116.3430.0000.001251370.00
21942016.11.15 10:00buy9150.15116.489115.9890.000
21952016.11.15 10:00buy9160.15116.489115.9890.000
21962016.11.15 10:25close9150.15116.617115.9890.0001920.001253290.00
21972016.11.15 10:27modify9160.15116.489116.4890.000
21982016.11.15 14:55s/l9160.15116.489116.4890.0000.001253290.00
21992016.11.15 21:30buy9170.15117.034116.5340.000
22002016.11.15 21:30buy9180.15117.034116.5340.000
22012016.11.15 21:52close9170.15117.134116.5340.0001500.001254790.00
22022016.11.15 21:55modify9180.15117.034117.0340.000
22032016.11.15 23:40s/l9180.15117.034117.0340.0000.001254790.00
22042016.11.16 08:00buy9190.15117.322116.8220.000
22052016.11.16 08:00buy9200.15117.322116.8220.000
22062016.11.16 09:25close9190.15117.446116.8220.0001860.001256650.00
22072016.11.16 09:27modify9200.15117.322117.3220.000
22082016.11.16 09:40s/l9200.15117.322117.3220.0000.001256650.00
22092016.11.16 11:00buy9210.15117.363116.8630.000
22102016.11.16 11:00buy9220.15117.363116.8630.000
22112016.11.16 11:10close9210.15117.480116.8630.0001755.001258405.00
22122016.11.16 11:12modify9220.15117.363117.3630.000
22132016.11.16 11:16s/l9220.15117.363117.3630.0000.001258405.00
22142016.11.17 12:00buy9230.15117.006116.5060.000
22152016.11.17 12:00buy9240.15117.006116.5060.000
22162016.11.17 14:22close9230.15117.140116.5060.0002010.001260415.00
22172016.11.17 14:25modify9240.15117.006117.0060.000
22182016.11.17 15:01s/l9240.15117.006117.0060.0000.001260415.00
22192016.11.18 04:30buy9250.15117.234116.7340.000
22202016.11.18 04:30buy9260.15117.234116.7340.000
22212016.11.18 04:40close9250.15117.334116.7340.0001500.001261915.00
22222016.11.18 04:42modify9260.15117.234117.2340.000
22232016.11.18 05:10s/l9260.15117.234117.2340.0000.001261915.00
22242016.11.21 05:00buy9270.15117.700117.2000.000
22252016.11.21 05:00buy9280.15117.700117.2000.000
22262016.11.21 07:55close9270.15117.805117.2000.0001575.001263490.00
22272016.11.21 07:57modify9280.15117.700117.7000.000
22282016.11.21 08:16s/l9280.15117.700117.7000.0000.001263490.00
22292016.11.22 20:00buy9290.15117.969117.4690.000
22302016.11.22 20:00buy9300.15117.969117.4690.000
22312016.11.22 21:20close9290.15118.085117.4690.0001740.001265230.00
22322016.11.22 21:22modify9300.15117.969117.9690.000
22332016.11.23 01:55s/l9300.15117.969117.9690.0000.001265230.00
22342016.11.23 15:30buy9310.15118.211117.7110.000
22352016.11.23 15:30buy9320.15118.211117.7110.000
22362016.11.23 15:37close9310.15118.333117.7110.0001830.001267060.00
22372016.11.23 15:40modify9320.15118.211118.2110.000
22382016.11.23 17:40close9320.15118.846118.2110.0009525.001276585.00
22392016.11.24 09:30buy9330.15119.077118.5770.000
22402016.11.24 09:30buy9340.15119.077118.5770.000
22412016.11.24 09:37close9330.15119.229118.5770.0002280.001278865.00
22422016.11.24 09:40modify9340.15119.077119.0770.000
22432016.11.25 10:25close9340.15119.400119.0770.0004845.001283710.00
22442016.11.28 18:00sell9350.15118.803119.3030.000
22452016.11.28 18:00sell9360.15118.803119.3030.000
22462016.11.28 18:48close9350.15118.704119.3030.0001485.001285195.00
22472016.11.28 18:51modify9360.15118.803118.8030.000
22482016.11.28 18:52s/l9360.15118.803118.8030.0000.001285195.00
22492016.11.30 06:30buy9370.15119.944119.4440.000
22502016.11.30 06:30buy9380.15119.944119.4440.000
22512016.11.30 06:33close9370.15120.044119.4440.0001500.001286695.00
22522016.11.30 06:36modify9380.15119.944119.9440.000
22532016.11.30 06:40s/l9380.15119.944119.9440.0000.001286695.00
22542016.11.30 10:30buy9390.15119.924119.4240.000
22552016.11.30 10:30buy9400.15119.924119.4240.000
22562016.11.30 10:37close9390.15120.058119.4240.0002010.001288705.00
22572016.11.30 10:40modify9400.15119.924119.9240.000
22582016.11.30 22:10close9400.15121.148119.9240.00018360.001307065.00
22592016.12.01 11:00buy9410.15121.327120.8270.000
22602016.12.01 11:00buy9420.15121.327120.8270.000
22612016.12.01 12:25close9410.15121.438120.8270.0001665.001308730.00
22622016.12.01 12:27modify9420.15121.327121.3270.000
22632016.12.01 12:55s/l9420.15121.327121.3270.0000.001308730.00
22642016.12.05 00:00sell9430.15120.217120.7170.000
22652016.12.05 00:00sell9440.15120.217120.7170.000
22662016.12.05 00:02close9430.15120.107120.7170.0001650.001310380.00
22672016.12.05 00:05modify9440.15120.217120.2170.000
22682016.12.05 01:16close9440.15118.753120.2170.00021960.001332340.00
22692016.12.05 13:30buy9450.15122.251121.7510.000
22702016.12.05 13:30buy9460.15122.251121.7510.000
22712016.12.05 13:35close9450.15122.356121.7510.0001575.001333915.00
22722016.12.05 13:37modify9460.15122.251122.2510.000
22732016.12.05 14:35s/l9460.15122.251122.2510.0000.001333915.00
22742016.12.08 11:30buy9470.15122.611122.1110.000
22752016.12.08 11:30buy9480.15122.611122.1110.000
22762016.12.08 14:50close9470.15122.757122.1110.0002190.001336105.00
22772016.12.08 14:52modify9480.15122.611122.6110.000
22782016.12.08 14:59s/l9480.15122.611122.6110.0000.001336105.00
22792016.12.08 15:00buy9490.15122.606122.1060.000
22802016.12.08 15:00buy9500.15122.606122.1060.000
22812016.12.08 15:37s/l9490.15122.106122.1060.000-7500.001328605.00
22822016.12.08 15:37s/l9500.15122.106122.1060.000-7500.001321105.00
22832016.12.08 16:30sell9510.15121.555122.0550.000
22842016.12.08 16:30sell9520.15121.555122.0550.000
22852016.12.08 16:37close9510.15121.431122.0550.0001860.001322965.00
22862016.12.08 16:40modify9520.15121.555121.5550.000
22872016.12.09 09:22s/l9520.15121.555121.5550.0000.001322965.00
22882016.12.12 04:00buy9530.15121.843121.3430.000
22892016.12.12 04:00buy9540.15121.843121.3430.000
22902016.12.12 06:55close9530.15121.959121.3430.0001740.001324705.00
22912016.12.12 06:57modify9540.15121.843121.8430.000
22922016.12.13 15:33close9540.15122.209121.8430.0005490.001330195.00
22932016.12.14 08:30buy9550.15122.615122.1150.000
22942016.12.14 08:30buy9560.15122.615122.1150.000
22952016.12.14 10:35close9560.15122.267122.1150.000-5220.001324975.00
22962016.12.14 10:35close9550.15122.267122.1150.000-5220.001319755.00
22972016.12.14 16:00sell9570.15122.239122.7390.000
22982016.12.14 16:00sell9580.15122.239122.7390.000
22992016.12.14 19:35close9580.15122.683122.7390.000-6660.001313095.00
23002016.12.14 19:35close9570.15122.683122.7390.000-6660.001306435.00
23012016.12.14 19:36buy9590.15122.671122.1710.000
23022016.12.14 19:36buy9600.15122.671122.1710.000
23032016.12.14 20:10close9590.15122.787122.1710.0001740.001308175.00
23042016.12.14 20:12modify9600.15122.671122.6710.000
23052016.12.14 20:52s/l9600.15122.671122.6710.0000.001308175.00
23062016.12.14 23:00buy9610.15123.345122.8450.000
23072016.12.14 23:00buy9620.15123.345122.8450.000
23082016.12.15 00:55close9610.15123.465122.8450.0001800.001309975.00
23092016.12.15 00:57modify9620.15123.345123.3450.000
23102016.12.15 01:05s/l9620.15123.345123.3450.0000.001309975.00
23112016.12.16 10:00buy9630.15123.524123.0240.000
23122016.12.16 10:00buy9640.15123.524123.0240.000
23132016.12.16 10:05close9630.15123.629123.0240.0001575.001311550.00
23142016.12.16 10:08modify9640.15123.524123.5240.000
23152016.12.16 10:13s/l9640.15123.524123.5240.0000.001311550.00
23162016.12.19 06:30sell9650.15122.729123.2290.000
23172016.12.19 06:30sell9660.15122.729123.2290.000
23182016.12.19 07:01close9650.15122.601123.2290.0001920.001313470.00
23192016.12.19 07:03modify9660.15122.729122.7290.000
23202016.12.19 07:16s/l9660.15122.729122.7290.0000.001313470.00
23212016.12.19 13:30sell9670.15122.336122.8360.000
23222016.12.19 13:30sell9680.15122.336122.8360.000
23232016.12.19 15:07close9670.15122.201122.8360.0002025.001315495.00
23242016.12.19 15:10modify9680.15122.336122.3360.000
23252016.12.19 15:40close9680.15121.892122.3360.0006660.001322155.00
23262016.12.21 09:00sell9690.15122.315122.8150.000
23272016.12.21 09:00sell9700.15122.315122.8150.000
23282016.12.21 11:55close9690.15122.201122.8150.0001710.001323865.00
23292016.12.21 11:57modify9700.15122.315122.3150.000
23302016.12.21 13:10s/l9700.15122.315122.3150.0000.001323865.00
23312016.12.21 14:30sell9710.15122.201122.7010.000
23322016.12.21 14:30sell9720.15122.201122.7010.000
23332016.12.21 17:10close9720.15122.693122.7010.000-7380.001316485.00
23342016.12.21 17:10close9710.15122.693122.7010.000-7380.001309105.00
23352016.12.26 11:00sell9730.15122.291122.7910.000
23362016.12.26 11:00sell9740.15122.291122.7910.000
23372016.12.26 11:16close9730.15122.138122.7910.0002295.001311400.00
23382016.12.26 11:18modify9740.15122.291122.2910.000
23392016.12.26 11:37s/l9740.15122.291122.2910.0000.001311400.00
23402016.12.27 03:00buy9750.15122.658122.1580.000
23412016.12.27 03:00buy9760.15122.658122.1580.000
23422016.12.27 16:10close9750.15122.758122.1580.0001500.001312900.00
23432016.12.27 16:12modify9760.15122.658122.6580.000
23442016.12.28 00:00close9760.15122.721122.6580.000945.001313845.00
23452017.01.03 09:00buy9770.15123.224122.7240.000
23462017.01.03 09:00buy9780.15123.224122.7240.000
23472017.01.03 09:48close9770.15123.325122.7240.0001515.001315360.00
23482017.01.03 09:51modify9780.15123.224123.2240.000
23492017.01.03 10:10s/l9780.15123.224123.2240.0000.001315360.00
23502017.01.03 15:00sell9790.15122.758123.2580.000
23512017.01.03 15:00sell9800.15122.758123.2580.000
23522017.01.03 17:10close9790.15122.619123.2580.0002085.001317445.00
23532017.01.03 17:12modify9800.15122.758122.7580.000
23542017.01.03 17:25s/l9800.15122.758122.7580.0000.001317445.00
23552017.01.03 18:00sell9810.15122.561123.0610.000
23562017.01.03 18:00sell9820.15122.561123.0610.000
23572017.01.03 18:40close9810.15122.431123.0610.0001950.001319395.00
23582017.01.03 18:42modify9820.15122.561122.5610.000
23592017.01.03 18:55s/l9820.15122.561122.5610.0000.001319395.00
23602017.01.04 21:00buy9830.15123.007122.5070.000
23612017.01.04 21:00buy9840.15123.007122.5070.000
23622017.01.04 21:25close9830.15123.126122.5070.0001785.001321180.00
23632017.01.04 21:27modify9840.15123.007123.0070.000
23642017.01.04 21:31s/l9840.15123.007123.0070.0000.001321180.00
23652017.01.05 04:30sell9850.15122.536123.0360.000
23662017.01.05 04:30sell9860.15122.536123.0360.000
23672017.01.05 05:10close9850.15122.440123.0360.0001440.001322620.00
23682017.01.05 05:12modify9860.15122.536122.5360.000
23692017.01.05 05:38s/l9860.15122.536122.5360.0000.001322620.00
23702017.01.05 15:30sell9870.15122.275122.7750.000
23712017.01.05 15:30sell9880.15122.275122.7750.000
23722017.01.05 17:22close9870.15122.134122.7750.0002115.001324735.00
23732017.01.05 17:25modify9880.15122.275122.2750.000
23742017.01.05 17:37s/l9880.15122.275122.2750.0000.001324735.00
23752017.01.06 08:00buy9890.15122.688122.1880.000
23762017.01.06 08:00buy9900.15122.688122.1880.000
23772017.01.06 08:37close9890.15122.795122.1880.0001605.001326340.00
23782017.01.06 08:40modify9900.15122.688122.6880.000
23792017.01.09 13:31close9900.15122.901122.6880.0003195.001329535.00
23802017.01.10 00:30sell9910.15122.529123.0290.000
23812017.01.10 00:30sell9920.15122.529123.0290.000
23822017.01.10 05:40close9910.15122.429123.0290.0001500.001331035.00
23832017.01.10 05:42modify9920.15122.529122.5290.000
23842017.01.10 06:33s/l9920.15122.529122.5290.0000.001331035.00
23852017.01.10 21:00sell9930.15122.180122.6800.000
23862017.01.10 21:00sell9940.15122.180122.6800.000
23872017.01.11 00:01close9930.15121.970122.6800.0003150.001334185.00
23882017.01.11 00:03modify9940.15122.180122.1800.000
23892017.01.11 00:10s/l9940.15122.180122.1800.0000.001334185.00
23902017.01.11 15:00sell9950.15122.084122.5840.000
23912017.01.11 15:00sell9960.15122.084122.5840.000
23922017.01.11 16:25close9950.15121.939122.5840.0002175.001336360.00
23932017.01.11 16:27modify9960.15122.084122.0840.000
23942017.01.11 16:38s/l9960.15122.084122.0840.0000.001336360.00
23952017.01.11 18:30sell9970.15122.001122.5010.000
23962017.01.11 18:30sell9980.15122.001122.5010.000
23972017.01.11 18:31close9970.15121.803122.5010.0002970.001339330.00
23982017.01.11 18:33modify9980.15122.001122.0010.000
23992017.01.11 18:40s/l9980.15122.001122.0010.0000.001339330.00
24002017.01.13 16:30buy9990.15122.330121.8300.000
24012017.01.13 16:30buy10000.15122.330121.8300.000
24022017.01.13 20:55s/l9990.15121.830121.8300.000-7500.001331830.00
24032017.01.13 20:55s/l10000.15121.830121.8300.000-7500.001324330.00
24042017.01.13 23:30sell10010.15121.871122.3710.000
24052017.01.13 23:30sell10020.15121.871122.3710.000
24062017.01.16 00:00close10020.15121.158122.3710.00010695.001335025.00
24072017.01.16 00:00close10010.15121.158122.3710.00010695.001345720.00
24082017.01.17 08:00sell10030.15120.835121.3350.000
24092017.01.17 08:00sell10040.15120.835121.3350.000
24102017.01.17 08:52close10030.15120.740121.3350.0001425.001347145.00
24112017.01.17 08:55modify10040.15120.835120.8350.000
24122017.01.17 09:22s/l10040.15120.835120.8350.0000.001347145.00
24132017.01.17 21:30sell10050.15120.643121.1430.000
24142017.01.17 21:30sell10060.15120.643121.1430.000
24152017.01.18 10:55s/l10050.15121.143121.1430.000-7500.001339645.00
24162017.01.18 10:55s/l10060.15121.143121.1430.000-7500.001332145.00
24172017.01.18 11:00buy10070.15121.159120.6590.000
24182017.01.18 11:00buy10080.15121.159120.6590.000
24192017.01.18 13:40close10070.15121.265120.6590.0001590.001333735.00
24202017.01.18 13:42modify10080.15121.159121.1590.000
24212017.01.18 13:59s/l10080.15121.159121.1590.0000.001333735.00
24222017.01.23 18:00sell10090.15121.417121.9170.000
24232017.01.23 18:00sell10100.15121.417121.9170.000
24242017.01.23 18:40close10090.15121.283121.9170.0002010.001335745.00
24252017.01.23 18:43modify10100.15121.417121.4170.000
24262017.01.23 18:46close10100.15121.148121.4170.0004035.001339780.00
24272017.01.24 05:30sell10110.15121.221121.7210.000
24282017.01.24 05:30sell10120.15121.221121.7210.000
24292017.01.24 09:50close10120.15121.651121.7210.000-6450.001333330.00
24302017.01.24 09:50close10110.15121.651121.7210.000-6450.001326880.00
24312017.01.25 10:00sell10130.15121.637122.1370.000
24322017.01.25 10:00sell10140.15121.637122.1370.000
24332017.01.25 10:55close10140.15121.972122.1370.000-5025.001321855.00
24342017.01.25 10:55close10130.15121.972122.1370.000-5025.001316830.00
24352017.01.26 12:00buy10150.15122.389121.8890.000
24362017.01.26 12:00buy10160.15122.389121.8890.000
24372017.01.26 12:10close10150.15122.517121.8890.0001920.001318750.00
24382017.01.26 12:12modify10160.15122.389122.3890.000
24392017.01.26 15:10s/l10160.15122.389122.3890.0000.001318750.00
24402017.01.27 03:30buy10170.15122.678122.1780.000
24412017.01.27 03:30buy10180.15122.678122.1780.000
24422017.01.27 04:31close10170.15122.779122.1780.0001515.001320265.00
24432017.01.27 04:33modify10180.15122.678122.6780.000
24442017.01.27 05:40s/l10180.15122.678122.6780.0000.001320265.00
24452017.01.27 07:30buy10190.15122.694122.1940.000
24462017.01.27 07:30buy10200.15122.694122.1940.000
24472017.01.27 08:07close10190.15122.820122.1940.0001890.001322155.00
24482017.01.27 08:10modify10200.15122.694122.6940.000
24492017.01.30 05:25s/l10200.15122.694122.6940.0000.001322155.00
24502017.01.31 04:30sell10210.15121.466121.9660.000
24512017.01.31 04:30sell10220.15121.466121.9660.000
24522017.01.31 05:10close10210.15121.302121.9660.0002460.001324615.00
24532017.01.31 05:12modify10220.15121.466121.4660.000
24542017.01.31 05:22s/l10220.15121.466121.4660.0000.001324615.00
24552017.01.31 17:00sell10230.15121.225121.7250.000
24562017.01.31 17:00sell10240.15121.225121.7250.000
24572017.01.31 17:01close10230.15121.040121.7250.0002775.001327390.00
24582017.01.31 17:03modify10240.15121.225121.2250.000
24592017.01.31 17:10s/l10240.15121.225121.2250.0000.001327390.00
24602017.02.01 10:00buy10250.15122.440121.9400.000
24612017.02.01 10:00buy10260.15122.440121.9400.000
24622017.02.01 18:37s/l10250.15121.940121.9400.000-7500.001319890.00
24632017.02.01 18:37s/l10260.15121.940121.9400.000-7500.001312390.00
24642017.02.02 05:30sell10270.15121.731122.2310.000
24652017.02.02 05:30sell10280.15121.731122.2310.000
24662017.02.02 05:40close10270.15121.586122.2310.0002175.001314565.00
24672017.02.02 05:42modify10280.15121.731121.7310.000
24682017.02.02 09:52s/l10280.15121.731121.7310.0000.001314565.00
24692017.02.03 04:30sell10290.15121.149121.6490.000
24702017.02.03 04:30sell10300.15121.149121.6490.000
24712017.02.03 05:40s/l10290.15121.649121.6490.000-7500.001307065.00
24722017.02.03 05:40s/l10300.15121.649121.6490.000-7500.001299565.00
24732017.02.06 03:00sell10310.15121.117121.6170.000
24742017.02.06 03:00sell10320.15121.117121.6170.000
24752017.02.06 10:31close10310.15121.011121.6170.0001590.001301155.00
24762017.02.06 10:33modify10320.15121.117121.1170.000
24772017.02.06 15:25close10320.15120.154121.1170.00014445.001315600.00
24782017.02.08 10:00sell10330.15119.751120.2510.000
24792017.02.08 10:00sell10340.15119.751120.2510.000
24802017.02.08 10:07close10330.15119.627120.2510.0001860.001317460.00
24812017.02.08 10:10modify10340.15119.751119.7510.000
24822017.02.08 18:10s/l10340.15119.751119.7510.0000.001317460.00
24832017.02.13 20:00sell10350.15120.540121.0400.000
24842017.02.13 20:00sell10360.15120.540121.0400.000
24852017.02.13 21:25close10350.15120.443121.0400.0001455.001318915.00
24862017.02.13 21:27modify10360.15120.540120.5400.000
24872017.02.13 23:37s/l10360.15120.540120.5400.0000.001318915.00
24882017.02.15 17:00buy10370.15121.090120.5900.000
24892017.02.15 17:00buy10380.15121.090120.5900.000
24902017.02.15 17:52close10370.15121.213120.5900.0001845.001320760.00
24912017.02.15 17:55modify10380.15121.090121.0900.000
24922017.02.15 18:22s/l10380.15121.090121.0900.0000.001320760.00
24932017.02.16 20:00sell10390.15120.759121.2590.000
24942017.02.16 20:00sell10400.15120.759121.2590.000
24952017.02.17 10:10close10390.15120.636121.2590.0001845.001322605.00
24962017.02.17 10:12modify10400.15120.759120.7590.000
24972017.02.17 11:01close10400.15120.418120.7590.0005115.001327720.00
24982017.02.21 09:30sell10410.15120.018120.5180.000
24992017.02.21 09:30sell10420.15120.018120.5180.000
25002017.02.21 10:22close10410.15119.921120.5180.0001455.001329175.00
25012017.02.21 10:25modify10420.15120.018120.0180.000
25022017.02.22 01:10close10420.15119.854120.0180.0002460.001331635.00
25032017.02.23 16:00sell10430.15119.222119.7220.000
25042017.02.23 16:00sell10440.15119.222119.7220.000
25052017.02.23 19:55close10430.15119.088119.7220.0002010.001333645.00
25062017.02.23 19:57modify10440.15119.222119.2220.000
25072017.02.23 20:55s/l10440.15119.222119.2220.0000.001333645.00
25082017.02.24 11:00sell10450.15119.118119.6180.000
25092017.02.24 11:00sell10460.15119.118119.6180.000
25102017.02.24 12:25close10450.15119.003119.6180.0001725.001335370.00
25112017.02.24 12:27modify10460.15119.118119.1180.000
25122017.02.24 13:52s/l10460.15119.118119.1180.0000.001335370.00
25132017.02.24 15:30sell10470.15119.018119.5180.000
25142017.02.24 15:30sell10480.15119.018119.5180.000
25152017.02.24 15:40close10470.15118.882119.5180.0002040.001337410.00
25162017.02.24 15:42modify10480.15119.018119.0180.000
25172017.02.24 17:55close10480.15118.716119.0180.0004530.001341940.00
25182017.02.28 13:30sell10490.15118.933119.4330.000
25192017.02.28 13:30sell10500.15118.933119.4330.000
25202017.02.28 14:31close10490.15118.801119.4330.0001980.001343920.00
25212017.02.28 14:33modify10500.15118.933118.9330.000
25222017.02.28 15:22s/l10500.15118.933118.9330.0000.001343920.00
25232017.03.01 13:30buy10510.15119.905119.4050.000
25242017.03.01 13:30buy10520.15119.905119.4050.000
25252017.03.01 16:52close10510.15120.016119.4050.0001665.001345585.00
25262017.03.01 16:55modify10520.15119.905119.9050.000
25272017.03.01 17:05s/l10520.15119.905119.9050.0000.001345585.00
25282017.03.03 13:00buy10530.15120.580120.0800.000
25292017.03.03 13:00buy10540.15120.580120.0800.000
25302017.03.03 13:10close10530.15120.711120.0800.0001965.001347550.00
25312017.03.03 13:12modify10540.15120.580120.5800.000
25322017.03.03 16:16close10540.15120.928120.5800.0005220.001352770.00
25332017.03.07 14:30sell10550.15120.427120.9270.000
25342017.03.07 14:30sell10560.15120.427120.9270.000
25352017.03.08 02:10close10550.15120.323120.9270.0001560.001354330.00
25362017.03.08 02:12modify10560.15120.427120.4270.000
25372017.03.08 02:25s/l10560.15120.427120.4270.0000.001354330.00
25382017.03.08 15:30buy10570.15120.794120.2940.000
25392017.03.08 15:30buy10580.15120.794120.2940.000
25402017.03.08 15:52close10570.15120.899120.2940.0001575.001355905.00
25412017.03.08 15:55modify10580.15120.794120.7940.000
25422017.03.08 19:10s/l10580.15120.794120.7940.0000.001355905.00
25432017.03.09 11:00buy10590.15121.272120.7720.000
25442017.03.09 11:00buy10600.15121.272120.7720.000
25452017.03.09 11:40close10590.15121.433120.7720.0002415.001358320.00
25462017.03.09 11:42modify10600.15121.272121.2720.000
25472017.03.09 11:55s/l10600.15121.272121.2720.0000.001358320.00
25482017.03.13 05:00buy10610.15122.876122.3760.000
25492017.03.13 05:00buy10620.15122.876122.3760.000
25502017.03.13 10:20close10620.15122.421122.3760.000-6825.001351495.00
25512017.03.13 10:20close10610.15122.421122.3760.000-6825.001344670.00
25522017.03.14 08:00buy10630.15122.426121.9260.000
25532017.03.14 08:00buy10640.15122.426121.9260.000
25542017.03.14 09:22close10630.15122.533121.9260.0001605.001346275.00
25552017.03.14 09:25modify10640.15122.426122.4260.000
25562017.03.14 11:55s/l10640.15122.426122.4260.0000.001346275.00
25572017.03.14 11:55buy10650.15122.420121.9200.000
25582017.03.14 11:55buy10660.15122.420121.9200.000
25592017.03.14 13:25close10660.15122.235121.9200.000-2775.001343500.00
25602017.03.14 13:25close10650.15122.235121.9200.000-2775.001340725.00
25612017.03.15 20:30sell10670.15121.659122.1590.000
25622017.03.15 20:30sell10680.15121.659122.1590.000
25632017.03.15 20:47close10670.15121.563122.1590.0001440.001342165.00
25642017.03.15 20:50modify10680.15121.659121.6590.000
25652017.03.15 22:10s/l10680.15121.659121.6590.0000.001342165.00
25662017.03.16 09:30sell10690.15121.324121.8240.000
25672017.03.16 09:30sell10700.15121.324121.8240.000
25682017.03.16 09:37close10690.15121.215121.8240.0001635.001343800.00
25692017.03.16 09:40modify10700.15121.324121.3240.000
25702017.03.16 09:50s/l10700.15121.324121.3240.0000.001343800.00
25712017.03.16 18:00sell10710.15121.332121.8320.000
25722017.03.16 18:00sell10720.15121.332121.8320.000
25732017.03.16 21:07s/l10710.15121.832121.8320.000-7500.001336300.00
25742017.03.16 21:07s/l10720.15121.832121.8320.000-7500.001328800.00
25752017.03.17 14:00sell10730.15121.366121.8660.000
25762017.03.17 14:00sell10740.15121.366121.8660.000
25772017.03.17 16:25close10730.15121.264121.8660.0001530.001330330.00
25782017.03.17 16:27modify10740.15121.366121.3660.000
25792017.03.20 09:10s/l10740.15121.366121.3660.0000.001330330.00
25802017.03.21 08:30buy10750.15121.412120.9120.000
25812017.03.21 08:30buy10760.15121.412120.9120.000
25822017.03.21 09:07close10750.15121.550120.9120.0002070.001332400.00
25832017.03.21 09:10modify10760.15121.412121.4120.000
25842017.03.21 12:18s/l10760.15121.412121.4120.0000.001332400.00
25852017.03.21 23:30sell10770.15120.729121.2290.000
25862017.03.21 23:30sell10780.15120.729121.2290.000
25872017.03.22 00:37close10770.15120.574121.2290.0002325.001334725.00
25882017.03.22 00:40modify10780.15120.729120.7290.000
25892017.03.22 02:46s/l10780.15120.729120.7290.0000.001334725.00
25902017.03.23 11:00sell10790.15119.638120.1380.000
25912017.03.23 11:00sell10800.15119.638120.1380.000
25922017.03.23 11:55close10790.15119.498120.1380.0002100.001336825.00
25932017.03.23 11:57modify10800.15119.638119.6380.000
25942017.03.23 12:07s/l10800.15119.638119.6380.0000.001336825.00
25952017.03.23 14:30sell10810.15119.571120.0710.000
25962017.03.23 14:30sell10820.15119.571120.0710.000
25972017.03.23 14:48close10810.15119.472120.0710.0001485.001338310.00
25982017.03.23 14:51modify10820.15119.571119.5710.000
25992017.03.23 14:52s/l10820.15119.571119.5710.0000.001338310.00
26002017.03.24 21:00sell10830.15119.706120.2060.000
26012017.03.24 21:00sell10840.15119.706120.2060.000
26022017.03.24 22:32close10840.15120.154120.2060.000-6720.001331590.00
26032017.03.24 22:32close10830.15120.154120.2060.000-6720.001324870.00
26042017.03.27 03:30sell10850.15119.741120.2410.000
26052017.03.27 03:30sell10860.15119.741120.2410.000
26062017.03.27 04:07close10850.15119.643120.2410.0001470.001326340.00
26072017.03.27 04:10modify10860.15119.741119.7410.000
26082017.03.27 04:46s/l10860.15119.741119.7410.0000.001326340.00
26092017.03.27 09:00sell10870.15119.620120.1200.000
26102017.03.27 09:00sell10880.15119.620120.1200.000
26112017.03.27 10:07close10880.15119.781120.1200.000-2415.001323925.00
26122017.03.27 10:07close10870.15119.781120.1200.000-2415.001321510.00
26132017.03.28 03:00buy10890.15120.302119.8020.000
26142017.03.28 03:00buy10900.15120.302119.8020.000
26152017.03.28 10:10close10900.15120.067119.8020.000-3525.001317985.00
26162017.03.28 10:10close10890.15120.067119.8020.000-3525.001314460.00
26172017.03.29 03:00buy10910.15120.309119.8090.000
26182017.03.29 03:00buy10920.15120.309119.8090.000
26192017.03.29 05:22close10910.15120.419119.8090.0001650.001316110.00
26202017.03.29 05:25modify10920.15120.309120.3090.000
26212017.03.29 06:18s/l10920.15120.309120.3090.0000.001316110.00
26222017.03.29 14:30sell10930.15119.634120.1340.000
26232017.03.29 14:30sell10940.15119.634120.1340.000
26242017.03.29 14:40close10930.15119.515120.1340.0001785.001317895.00
26252017.03.29 14:42modify10940.15119.634119.6340.000
26262017.03.30 03:10s/l10940.15119.634119.6340.0000.001317895.00
26272017.04.03 18:00sell10950.15118.251118.7510.000
26282017.04.03 18:00sell10960.15118.251118.7510.000
26292017.04.03 18:10close10950.15118.130118.7510.0001815.001319710.00
26302017.04.03 18:12modify10960.15118.251118.2510.000
26312017.04.03 18:22s/l10960.15118.251118.2510.0000.001319710.00
26322017.04.05 15:00buy10970.15118.508118.0080.000
26332017.04.05 15:00buy10980.15118.508118.0080.000
26342017.04.05 15:25close10970.15118.638118.0080.0001950.001321660.00
26352017.04.05 15:27modify10980.15118.508118.5080.000
26362017.04.05 17:31s/l10980.15118.508118.5080.0000.001321660.00
26372017.04.06 00:00sell10990.15118.021118.5210.000
26382017.04.06 00:00sell11000.15118.021118.5210.000
26392017.04.06 00:38close10990.15117.854118.5210.0002505.001324165.00
26402017.04.06 00:41modify11000.15118.021118.0210.000
26412017.04.06 04:52s/l11000.15118.021118.0210.0000.001324165.00
26422017.04.10 00:00sell11010.15117.560118.0600.000
26432017.04.10 00:00sell11020.15117.560118.0600.000
26442017.04.10 03:25close11020.15117.904118.0600.000-5160.001319005.00
26452017.04.10 03:25close11010.15117.904118.0600.000-5160.001313845.00
26462017.04.10 07:00buy11030.15117.924117.4240.000
26472017.04.10 07:00buy11040.15117.924117.4240.000
26482017.04.10 08:55close11030.15118.029117.4240.0001575.001315420.00
26492017.04.10 08:59modify11040.15117.924117.9240.000
26502017.04.10 09:13s/l11040.15117.924117.9240.0000.001315420.00
26512017.04.10 22:00sell11050.15117.552118.0520.000
26522017.04.10 22:00sell11060.15117.552118.0520.000
26532017.04.10 23:38close11050.15117.457118.0520.0001425.001316845.00
26542017.04.10 23:41modify11060.15117.552117.5520.000
26552017.04.11 11:10close11060.15117.254117.5520.0004470.001321315.00
26562017.04.11 21:00sell11070.15116.320116.8200.000
26572017.04.11 21:00sell11080.15116.320116.8200.000
26582017.04.11 23:55close11070.15116.216116.8200.0001560.001322875.00
26592017.04.11 23:57modify11080.15116.320116.3200.000
26602017.04.12 01:55s/l11080.15116.320116.3200.0000.001322875.00
26612017.04.12 07:30sell11090.15116.057116.5570.000
26622017.04.12 07:30sell11100.15116.057116.5570.000
26632017.04.12 10:07close11100.15116.420116.5570.000-5445.001317430.00
26642017.04.12 10:07close11090.15116.420116.5570.000-5445.001311985.00
26652017.04.13 04:00sell11110.15116.066116.5660.000
26662017.04.13 04:00sell11120.15116.066116.5660.000
26672017.04.13 09:10close11120.15116.458116.5660.000-5880.001306105.00
26682017.04.13 09:10close11110.15116.458116.5660.000-5880.001300225.00
26692017.04.14 08:30sell11130.15115.709116.2090.000
26702017.04.14 08:30sell11140.15115.709116.2090.000
26712017.04.14 08:52close11130.15115.576116.2090.0001995.001302220.00
26722017.04.14 08:55modify11140.15115.709115.7090.000
26732017.04.14 10:55s/l11140.15115.709115.7090.0000.001302220.00
26742017.04.17 02:30sell11150.15115.045115.5450.000
26752017.04.17 02:30sell11160.15115.045115.5450.000
26762017.04.17 02:40close11150.15114.923115.5450.0001830.001304050.00
26772017.04.17 02:42modify11160.15115.045115.0450.000
26782017.04.17 03:22s/l11160.15115.045115.0450.0000.001304050.00
26792017.04.18 09:00buy11170.15116.156115.6560.000
26802017.04.18 09:00buy11180.15116.156115.6560.000
26812017.04.18 10:40close11180.15115.918115.6560.000-3570.001300480.00
26822017.04.18 10:40close11170.15115.918115.6560.000-3570.001296910.00
26832017.04.18 14:30buy11190.15116.231115.7310.000
26842017.04.18 14:30buy11200.15116.231115.7310.000
26852017.04.18 15:52close11190.15116.338115.7310.0001605.001298515.00
26862017.04.18 15:55modify11200.15116.231116.2310.000
26872017.04.18 16:20s/l11200.15116.231116.2310.0000.001298515.00
26882017.04.18 16:20buy11210.15116.232115.7320.000
26892017.04.18 16:20buy11220.15116.232115.7320.000
26902017.04.18 16:50close11210.15116.369115.7320.0002055.001300570.00
26912017.04.18 16:53modify11220.15116.232116.2320.000
26922017.04.18 17:10s/l11220.15116.232116.2320.0000.001300570.00
26932017.04.19 09:00buy11230.15116.495115.9950.000
26942017.04.19 09:00buy11240.15116.495115.9950.000
26952017.04.19 09:40close11230.15116.615115.9950.0001800.001302370.00
26962017.04.19 09:42modify11240.15116.495116.4950.000
26972017.04.20 10:52close11240.15117.160116.4950.0009975.001312345.00
26982017.04.20 10:53buy11250.15117.148116.6480.000
26992017.04.20 10:53buy11260.15117.148116.6480.000
27002017.04.20 11:07close11250.15117.291116.6480.0002145.001314490.00
27012017.04.20 11:10modify11260.15117.148117.1480.000
27022017.04.20 14:10s/l11260.15117.148117.1480.0000.001314490.00
27032017.04.24 00:30buy11270.15119.891119.3910.000
27042017.04.24 00:30buy11280.15119.891119.3910.000
27052017.04.24 00:40close11270.15120.005119.3910.0001710.001316200.00
27062017.04.24 00:42modify11280.15119.891119.8910.000
27072017.04.24 01:08s/l11280.15119.891119.8910.0000.001316200.00
27082017.04.24 13:00buy11290.15119.801119.3010.000
27092017.04.24 13:00buy11300.15119.801119.3010.000
27102017.04.24 18:22s/l11290.15119.301119.3010.000-7500.001308700.00
27112017.04.24 18:22s/l11300.15119.301119.3010.000-7500.001301200.00
27122017.04.25 09:30buy11310.15119.744119.2440.000
27132017.04.25 09:30buy11320.15119.744119.2440.000
27142017.04.25 09:50close11310.15119.889119.2440.0002175.001303375.00
27152017.04.25 09:52modify11320.15119.744119.7440.000
27162017.04.25 10:22close11320.15120.067119.7440.0004845.001308220.00
27172017.04.28 11:30buy11330.15121.293120.7930.000
27182017.04.28 11:30buy11340.15121.293120.7930.000
27192017.04.28 12:01close11330.15121.583120.7930.0004350.001312570.00
27202017.04.28 12:05modify11340.15121.293121.2930.000
27212017.04.28 17:55s/l11340.15121.293121.2930.0000.001312570.00
27222017.05.01 11:30buy11350.15121.866121.3660.000
27232017.05.01 11:30buy11360.15121.866121.3660.000
27242017.05.01 17:10close11360.15121.693121.3660.000-2595.001309975.00
27252017.05.01 17:10close11350.15121.693121.3660.000-2595.001307380.00
27262017.05.03 16:00buy11370.15122.590122.0900.000
27272017.05.03 16:00buy11380.15122.590122.0900.000
27282017.05.03 16:25close11370.15122.704122.0900.0001710.001309090.00
27292017.05.03 16:27modify11380.15122.590122.5900.000
27302017.05.03 17:52s/l11380.15122.590122.5900.0000.001309090.00
27312017.05.03 19:30buy11390.15122.660122.1600.000
27322017.05.03 19:30buy11400.15122.660122.1600.000
27332017.05.03 21:10close11390.15122.829122.1600.0002535.001311625.00
27342017.05.03 21:12modify11400.15122.660122.6600.000
27352017.05.03 23:35s/l11400.15122.660122.6600.0000.001311625.00
27362017.05.04 11:30buy11410.15123.108122.6080.000
27372017.05.04 11:30buy11420.15123.108122.6080.000
27382017.05.04 11:37close11410.15123.241122.6080.0001995.001313620.00
27392017.05.04 11:40modify11420.15123.108123.1080.000
27402017.05.05 09:10s/l11420.15123.108123.1080.0000.001313620.00
27412017.05.05 17:30buy11430.15123.678123.1780.000
27422017.05.05 17:30buy11440.15123.678123.1780.000
27432017.05.05 17:48close11430.15123.781123.1780.0001545.001315165.00
27442017.05.05 17:51modify11440.15123.678123.6780.000
27452017.05.05 22:46s/l11440.15123.678123.6780.0000.001315165.00
27462017.05.10 14:00sell11450.15123.603124.1030.000
27472017.05.10 14:00sell11460.15123.603124.1030.000
27482017.05.10 14:18close11450.15123.493124.1030.0001650.001316815.00
27492017.05.10 14:21modify11460.15123.603123.6030.000
27502017.05.10 14:22s/l11460.15123.603123.6030.0000.001316815.00
27512017.05.10 22:00buy11470.15124.184123.6840.000
27522017.05.10 22:00buy11480.15124.184123.6840.000
27532017.05.11 02:40close11470.15124.291123.6840.0001605.001318420.00
27542017.05.11 02:42modify11480.15124.184124.1840.000
27552017.05.11 03:05s/l11480.15124.184124.1840.0000.001318420.00
27562017.05.11 11:30buy11490.15124.337123.8370.000
27572017.05.11 11:30buy11500.15124.337123.8370.000
27582017.05.11 13:21close11500.15124.034123.8370.000-4545.001313875.00
27592017.05.11 13:21close11490.15124.034123.8370.000-4545.001309330.00
27602017.05.11 17:00sell11510.15123.608124.1080.000
27612017.05.11 17:00sell11520.15123.608124.1080.000
27622017.05.11 17:07close11510.15123.492124.1080.0001740.001311070.00
27632017.05.11 17:10modify11520.15123.608123.6080.000
27642017.05.11 18:05s/l11520.15123.608123.6080.0000.001311070.00
27652017.05.12 11:00sell11530.15123.399123.8990.000
27662017.05.12 11:00sell11540.15123.399123.8990.000
27672017.05.12 13:52close11540.15123.744123.8990.000-5175.001305895.00
27682017.05.12 13:52close11530.15123.744123.8990.000-5175.001300720.00
27692017.05.15 13:30buy11550.15124.435123.9350.000
27702017.05.15 13:30buy11560.15124.435123.9350.000
27712017.05.15 15:25close11550.15124.548123.9350.0001695.001302415.00
27722017.05.15 15:27modify11560.15124.435124.4350.000
27732017.05.15 15:35s/l11560.15124.435124.4350.0000.001302415.00
27742017.05.16 03:30buy11570.15124.925124.4250.000
27752017.05.16 03:30buy11580.15124.925124.4250.000
27762017.05.16 05:25close11580.15124.606124.4250.000-4785.001297630.00
27772017.05.16 05:25close11570.15124.606124.4250.000-4785.001292845.00
27782017.05.16 10:30buy11590.15125.052124.5520.000
27792017.05.16 10:30buy11600.15125.052124.5520.000
27802017.05.16 10:40close11590.15125.158124.5520.0001590.001294435.00
27812017.05.16 10:42modify11600.15125.052125.0520.000
27822017.05.16 10:55s/l11600.15125.052125.0520.0000.001294435.00
27832017.05.18 11:00sell11610.15123.484123.9840.000
27842017.05.18 11:00sell11620.15123.484123.9840.000
27852017.05.18 11:55close11610.15123.377123.9840.0001605.001296040.00
27862017.05.18 11:57modify11620.15123.484123.4840.000
27872017.05.18 11:58s/l11620.15123.484123.4840.0000.001296040.00
27882017.05.22 13:30buy11630.15125.108124.6080.000
27892017.05.22 13:30buy11640.15125.108124.6080.000
27902017.05.22 13:46close11630.15125.232124.6080.0001860.001297900.00
27912017.05.22 13:50modify11640.15125.108125.1080.000
27922017.05.22 13:59s/l11640.15125.108125.1080.0000.001297900.00
27932017.05.22 17:00buy11650.15125.133124.6330.000
27942017.05.22 17:00buy11660.15125.133124.6330.000
27952017.05.23 02:38close11660.15124.661124.6330.000-7080.001290820.00
27962017.05.23 02:38close11650.15124.661124.6330.000-7080.001283740.00
27972017.05.25 10:30buy11670.15125.625125.1250.000
27982017.05.25 10:30buy11680.15125.625125.1250.000
27992017.05.25 10:50close11670.15125.727125.1250.0001530.001285270.00
28002017.05.25 10:52modify11680.15125.625125.6250.000
28012017.05.25 11:05s/l11680.15125.625125.6250.0000.001285270.00
28022017.05.30 00:00sell11690.15124.185124.6850.000
28032017.05.30 00:00sell11700.15124.185124.6850.000
28042017.05.30 01:01close11690.15124.086124.6850.0001485.001286755.00
28052017.05.30 01:03modify11700.15124.185124.1850.000
28062017.05.30 04:07close11700.15123.416124.1850.00011535.001298290.00
28072017.05.31 14:30buy11710.15124.345123.8450.000
28082017.05.31 14:30buy11720.15124.345123.8450.000
28092017.05.31 14:46close11710.15124.454123.8450.0001635.001299925.00
28102017.05.31 14:50modify11720.15124.345124.3450.000
28112017.05.31 15:25s/l11720.15124.345124.3450.0000.001299925.00
28122017.06.01 17:00buy11730.15125.030124.5300.000
28132017.06.01 17:00buy11740.15125.030124.5300.000
28142017.06.02 03:05close11730.15125.141124.5300.0001665.001301590.00
28152017.06.02 03:08modify11740.15125.030125.0300.000
28162017.06.02 12:55s/l11740.15125.030125.0300.0000.001301590.00
28172017.06.02 20:00sell11750.15124.486124.9860.000
28182017.06.02 20:00sell11760.15124.486124.9860.000
28192017.06.05 00:01close11750.15124.384124.9860.0001530.001303120.00
28202017.06.05 00:03modify11760.15124.486124.4860.000
28212017.06.05 00:10s/l11760.15124.486124.4860.0000.001303120.00
28222017.06.07 10:30sell11770.15122.947123.4470.000
28232017.06.07 10:30sell11780.15122.947123.4470.000
28242017.06.07 13:10close11770.15122.817123.4470.0001950.001305070.00
28252017.06.07 13:12modify11780.15122.947122.9470.000
28262017.06.07 16:22s/l11780.15122.947122.9470.0000.001305070.00
28272017.06.08 23:30sell11790.15123.322123.8220.000
28282017.06.08 23:30sell11800.15123.322123.8220.000
28292017.06.09 00:15close11790.15123.169123.8220.0002295.001307365.00
28302017.06.09 00:17modify11800.15123.322123.3220.000
28312017.06.09 01:22s/l11800.15123.322123.3220.0000.001307365.00
28322017.06.09 16:30buy11810.15123.733123.2330.000
28332017.06.09 16:30buy11820.15123.733123.2330.000
28342017.06.09 17:25close11810.15123.837123.2330.0001560.001308925.00
28352017.06.09 17:27modify11820.15123.733123.7330.000
28362017.06.09 18:40s/l11820.15123.733123.7330.0000.001308925.00
28372017.06.12 13:00sell11830.15123.274123.7740.000
28382017.06.12 13:00sell11840.15123.274123.7740.000
28392017.06.12 16:50close11830.15123.145123.7740.0001935.001310860.00
28402017.06.12 16:52modify11840.15123.274123.2740.000
28412017.06.13 04:07close11840.15123.207123.2740.0001005.001311865.00
28422017.06.14 17:30sell11850.15123.020123.5200.000
28432017.06.14 17:30sell11860.15123.020123.5200.000
28442017.06.14 17:55close11850.15122.866123.5200.0002310.001314175.00
28452017.06.14 17:57modify11860.15123.020123.0200.000
28462017.06.14 18:10s/l11860.15123.020123.0200.0000.001314175.00
28472017.06.14 20:00sell11870.15122.975123.4750.000
28482017.06.14 20:00sell11880.15122.975123.4750.000
28492017.06.14 21:01close11870.15122.812123.4750.0002445.001316620.00
28502017.06.14 21:03modify11880.15122.975122.9750.000
28512017.06.14 21:07s/l11880.15122.975122.9750.0000.001316620.00
28522017.06.15 13:30sell11890.15122.410122.9100.000
28532017.06.15 13:30sell11900.15122.410122.9100.000
28542017.06.15 14:50s/l11890.15122.910122.9100.000-7500.001309120.00
28552017.06.15 14:50s/l11900.15122.910122.9100.000-7500.001301620.00
28562017.06.20 01:30buy11910.15124.462123.9620.000
28572017.06.20 01:30buy11920.15124.462123.9620.000
28582017.06.20 03:08close11910.15124.563123.9620.0001515.001303135.00
28592017.06.20 03:11modify11920.15124.462124.4620.000
28602017.06.20 03:40s/l11920.15124.462124.4620.0000.001303135.00
28612017.06.21 17:30buy11930.15124.373123.8730.000
28622017.06.21 17:30buy11940.15124.373123.8730.000
28632017.06.22 03:52close11940.15124.093123.8730.000-4200.001298935.00
28642017.06.22 03:52close11930.15124.093123.8730.000-4200.001294735.00
28652017.06.23 10:30buy11950.15124.339123.8390.000
28662017.06.23 10:30buy11960.15124.339123.8390.000
28672017.06.23 11:10close11950.15124.453123.8390.0001710.001296445.00
28682017.06.23 11:12modify11960.15124.339124.3390.000
28692017.06.23 11:16s/l11960.15124.339124.3390.0000.001296445.00
28702017.06.26 10:30buy11970.15124.857124.3570.000
28712017.06.26 10:30buy11980.15124.857124.3570.000
28722017.06.26 11:10close11970.15124.971124.3570.0001710.001298155.00
28732017.06.26 11:12modify11980.15124.857124.8570.000
28742017.06.26 11:40s/l11980.15124.857124.8570.0000.001298155.00
28752017.06.26 15:30buy11990.15124.947124.4470.000
28762017.06.26 15:30buy12000.15124.947124.4470.000
28772017.06.26 21:22close11990.15125.052124.4470.0001575.001299730.00
28782017.06.26 21:25modify12000.15124.947124.9470.000
28792017.06.27 10:07s/l12000.15124.947124.9470.0000.001299730.00
28802017.06.27 13:00buy12010.15125.743125.2430.000
28812017.06.27 13:00buy12020.15125.743125.2430.000
28822017.06.27 13:52close12010.15125.887125.2430.0002160.001301890.00
28832017.06.27 13:55modify12020.15125.743125.7430.000
28842017.06.27 14:22close12020.15126.018125.7430.0004125.001306015.00
28852017.06.29 10:30buy12030.15128.355127.8550.000
28862017.06.29 10:30buy12040.15128.355127.8550.000
28872017.06.29 10:52close12030.15128.503127.8550.0002220.001308235.00
28882017.06.29 10:55modify12040.15128.355128.3550.000
28892017.06.29 11:01close12040.15128.756128.3550.0006015.001314250.00
28902017.07.03 17:30buy12050.15128.686128.1860.000
28912017.07.03 17:30buy12060.15128.686128.1860.000
28922017.07.03 17:55close12050.15128.805128.1860.0001785.001316035.00
28932017.07.03 17:57modify12060.15128.686128.6860.000
28942017.07.04 04:01s/l12060.15128.686128.6860.0000.001316035.00
28952017.07.05 09:30buy12070.15128.687128.1870.000
28962017.07.05 09:30buy12080.15128.687128.1870.000
28972017.07.05 10:22close12070.15128.823128.1870.0002040.001318075.00
28982017.07.05 10:25modify12080.15128.687128.6870.000
28992017.07.05 12:07s/l12080.15128.687128.6870.0000.001318075.00
29002017.07.06 15:00buy12090.15129.061128.5610.000
29012017.07.06 15:00buy12100.15129.061128.5610.000
29022017.07.06 18:10close12090.15129.183128.5610.0001830.001319905.00
29032017.07.06 18:12modify12100.15129.061129.0610.000
29042017.07.10 10:18close12100.15130.393129.0610.00019980.001339885.00
29052017.07.11 08:00buy12110.15130.224129.7240.000
29062017.07.11 08:00buy12120.15130.224129.7240.000
29072017.07.11 08:16close12110.15130.327129.7240.0001545.001341430.00
29082017.07.11 08:18modify12120.15130.224130.2240.000
29092017.07.11 08:52s/l12120.15130.224130.2240.0000.001341430.00
29102017.07.13 11:30sell12130.15128.940129.4400.000
29112017.07.13 11:30sell12140.15128.940129.4400.000
29122017.07.13 12:10close12130.15128.788129.4400.0002280.001343710.00
29132017.07.13 12:12modify12140.15128.940128.9400.000
29142017.07.13 12:20s/l12140.15128.940128.9400.0000.001343710.00
29152017.07.14 16:00sell12150.15128.730129.2300.000
29162017.07.14 16:00sell12160.15128.730129.2300.000
29172017.07.14 16:40close12150.15128.592129.2300.0002070.001345780.00
29182017.07.14 16:42modify12160.15128.730128.7300.000
29192017.07.14 16:55s/l12160.15128.730128.7300.0000.001345780.00
29202017.07.19 08:30sell12170.15129.279129.7790.000
29212017.07.19 08:30sell12180.15129.279129.7790.000
29222017.07.19 10:01close12170.15129.172129.7790.0001605.001347385.00
29232017.07.19 10:03modify12180.15129.279129.2790.000
29242017.07.19 10:10s/l12180.15129.279129.2790.0000.001347385.00
29252017.07.20 17:30buy12190.15130.162129.6620.000
29262017.07.20 17:30buy12200.15130.162129.6620.000
29272017.07.21 04:10close12190.15130.276129.6620.0001710.001349095.00
29282017.07.21 04:12modify12200.15130.162130.1620.000
29292017.07.21 05:10s/l12200.15130.162130.1620.0000.001349095.00
29302017.07.21 07:30buy12210.15130.283129.7830.000
29312017.07.21 07:30buy12220.15130.283129.7830.000
29322017.07.21 09:52close12210.15130.431129.7830.0002220.001351315.00
29332017.07.21 09:55modify12220.15130.283130.2830.000
29342017.07.21 10:25s/l12220.15130.283130.2830.0000.001351315.00
29352017.07.24 10:30sell12230.15129.129129.6290.000
29362017.07.24 10:30sell12240.15129.129129.6290.000
29372017.07.24 10:35close12230.15129.007129.6290.0001830.001353145.00
29382017.07.24 10:38modify12240.15129.129129.1290.000
29392017.07.24 11:10s/l12240.15129.129129.1290.0000.001353145.00
29402017.07.25 15:00buy12250.15130.035129.5350.000
29412017.07.25 15:00buy12260.15130.035129.5350.000
29422017.07.25 15:01close12250.15130.145129.5350.0001650.001354795.00
29432017.07.25 15:05modify12260.15130.035130.0350.000
29442017.07.25 16:10close12260.15130.582130.0350.0008205.001363000.00
29452017.07.27 00:30buy12270.15130.457129.9570.000
29462017.07.27 00:30buy12280.15130.457129.9570.000
29472017.07.27 12:55close12270.15130.569129.9570.0001680.001364680.00
29482017.07.27 12:57modify12280.15130.457130.4570.000
29492017.07.27 13:07s/l12280.15130.457130.4570.0000.001364680.00
29502017.07.27 13:07buy12290.15130.460129.9600.000
29512017.07.27 13:07buy12300.15130.460129.9600.000
29522017.07.27 18:40close12300.15130.080129.9600.000-5700.001358980.00
29532017.07.27 18:40close12290.15130.080129.9600.000-5700.001353280.00
29542017.07.28 13:00buy12310.15130.325129.8250.000
29552017.07.28 13:00buy12320.15130.325129.8250.000
29562017.07.31 00:04s/l12310.15129.825129.8250.000-7500.001345780.00
29572017.07.31 00:04s/l12320.15129.825129.8250.000-7500.001338280.00
29582017.07.31 03:30sell12330.15129.734130.2340.000
29592017.07.31 03:30sell12340.15129.734130.2340.000
29602017.07.31 03:52close12330.15129.627130.2340.0001605.001339885.00
29612017.07.31 03:55modify12340.15129.734129.7340.000
29622017.07.31 04:38s/l12340.15129.734129.7340.0000.001339885.00
29632017.08.02 07:00buy12350.15130.723130.2230.000
29642017.08.02 07:00buy12360.15130.723130.2230.000
29652017.08.02 07:05close12350.15130.886130.2230.0002445.001342330.00
29662017.08.02 07:07modify12360.15130.723130.7230.000
29672017.08.03 14:10close12360.15130.839130.7230.0001740.001344070.00
29682017.08.04 17:30sell12370.15130.337130.8370.000
29692017.08.04 17:30sell12380.15130.337130.8370.000
29702017.08.04 18:37close12370.15130.204130.8370.0001995.001346065.00
29712017.08.04 18:40modify12380.15130.337130.3370.000
29722017.08.04 22:25s/l12380.15130.337130.3370.0000.001346065.00
29732017.08.08 12:00sell12390.15130.542131.0420.000
29742017.08.08 12:00sell12400.15130.542131.0420.000
29752017.08.08 13:55close12390.15130.432131.0420.0001650.001347715.00
29762017.08.08 13:57modify12400.15130.542130.5420.000
29772017.08.09 03:10close12400.15129.372130.5420.00017550.001365265.00
29782017.08.09 15:30sell12410.15128.749129.2490.000
29792017.08.09 15:30sell12420.15128.749129.2490.000
29802017.08.09 16:10close12410.15128.561129.2490.0002820.001368085.00
29812017.08.09 16:12modify12420.15128.749128.7490.000
29822017.08.09 16:37s/l12420.15128.749128.7490.0000.001368085.00
29832017.08.10 12:30sell12430.15128.739129.2390.000
29842017.08.10 12:30sell12440.15128.739129.2390.000
29852017.08.10 13:07close12430.15128.625129.2390.0001710.001369795.00
29862017.08.10 13:10modify12440.15128.739128.7390.000
29872017.08.10 13:40s/l12440.15128.739128.7390.0000.001369795.00
29882017.08.11 05:30sell12450.15128.267128.7670.000
29892017.08.11 05:30sell12460.15128.267128.7670.000
29902017.08.11 11:22close12450.15128.164128.7670.0001545.001371340.00
29912017.08.11 11:25modify12460.15128.267128.2670.000
29922017.08.11 13:10s/l12460.15128.267128.2670.0000.001371340.00
29932017.08.15 03:30buy12470.15129.781129.2810.000
29942017.08.15 03:30buy12480.15129.781129.2810.000
29952017.08.15 04:10close12470.15129.911129.2810.0001950.001373290.00
29962017.08.15 04:12modify12480.15129.781129.7810.000
29972017.08.15 05:25s/l12480.15129.781129.7810.0000.001373290.00
29982017.08.16 03:30buy12490.15129.984129.4840.000
29992017.08.16 03:30buy12500.15129.984129.4840.000
30002017.08.16 10:10close12490.15130.111129.4840.0001905.001375195.00
30012017.08.16 10:12modify12500.15129.984129.9840.000
30022017.08.16 10:55s/l12500.15129.984129.9840.0000.001375195.00
30032017.08.16 10:56buy12510.15129.966129.4660.000
30042017.08.16 10:56buy12520.15129.966129.4660.000
30052017.08.16 11:07close12520.15129.745129.4660.000-3315.001371880.00
30062017.08.16 11:07close12510.15129.745129.4660.000-3315.001368565.00
30072017.08.17 22:30sell12530.15128.589129.0890.000
30082017.08.17 22:30sell12540.15128.589129.0890.000
30092017.08.17 22:47close12530.15128.491129.0890.0001470.001370035.00
30102017.08.17 22:50modify12540.15128.589128.5890.000
30112017.08.18 16:40close12540.15127.560128.5890.00015435.001385470.00
30122017.08.24 15:00buy12550.15129.113128.6130.000
30132017.08.24 15:00buy12560.15129.113128.6130.000
30142017.08.24 17:10close12560.15128.788128.6130.000-4875.001380595.00
30152017.08.24 17:10close12550.15128.788128.6130.000-4875.001375720.00
30162017.08.25 18:00buy12570.15129.727129.2270.000
30172017.08.25 18:00buy12580.15129.727129.2270.000
30182017.08.25 20:01close12570.15129.838129.2270.0001665.001377385.00
30192017.08.25 20:05modify12580.15129.727129.7270.000
30202017.08.25 21:01s/l12580.15129.727129.7270.0000.001377385.00
30212017.08.29 19:00buy12590.15131.107130.6070.000
30222017.08.29 19:00buy12600.15131.107130.6070.000
30232017.08.29 19:25close12590.15131.249130.6070.0002130.001379515.00
30242017.08.29 19:27modify12600.15131.107131.1070.000
30252017.08.29 20:13s/l12600.15131.107131.1070.0000.001379515.00
30262017.08.31 10:30buy12610.15131.437130.9370.000
30272017.08.31 10:30buy12620.15131.437130.9370.000
30282017.08.31 12:01close12610.15131.564130.9370.0001905.001381420.00
30292017.08.31 12:03modify12620.15131.437131.4370.000
30302017.08.31 12:10s/l12620.15131.437131.4370.0000.001381420.00
30312017.09.01 18:30sell12630.15130.801131.3010.000
30322017.09.01 18:30sell12640.15130.801131.3010.000
30332017.09.04 00:15close12630.15130.190131.3010.0009165.001390585.00
30342017.09.04 00:17modify12640.15130.801130.8010.000
30352017.09.04 11:52close12640.15130.530130.8010.0004065.001394650.00
30362017.09.07 11:30buy12650.15130.406129.9060.000
30372017.09.07 11:30buy12660.15130.406129.9060.000
30382017.09.07 13:52close12650.15130.525129.9060.0001785.001396435.00
30392017.09.07 13:55modify12660.15130.406130.4060.000
30402017.09.07 14:25s/l12660.15130.406130.4060.0000.001396435.00
30412017.09.08 13:30sell12670.15129.739130.2390.000
30422017.09.08 13:30sell12680.15129.739130.2390.000
30432017.09.08 13:40close12670.15129.619130.2390.0001800.001398235.00
30442017.09.08 13:42modify12680.15129.739129.7390.000
30452017.09.08 14:25close12680.15129.467129.7390.0004080.001402315.00
30462017.09.11 04:30buy12690.15130.314129.8140.000
30472017.09.11 04:30buy12700.15130.314129.8140.000
30482017.09.11 11:25close12690.15130.424129.8140.0001650.001403965.00
30492017.09.11 11:27modify12700.15130.314130.3140.000
30502017.09.11 12:07s/l12700.15130.314130.3140.0000.001403965.00
30512017.09.11 14:00buy12710.15130.357129.8570.000
30522017.09.11 14:00buy12720.15130.357129.8570.000
30532017.09.11 17:25close12710.15130.469129.8570.0001680.001405645.00
30542017.09.11 17:27modify12720.15130.357130.3570.000
30552017.09.11 20:10close12720.15130.652130.3570.0004425.001410070.00
30562017.09.12 09:30buy12730.15130.917130.4170.000
30572017.09.12 09:30buy12740.15130.917130.4170.000
30582017.09.12 09:37close12730.15131.061130.4170.0002160.001412230.00
30592017.09.12 09:40modify12740.15130.917130.9170.000
30602017.09.12 15:10s/l12740.15130.917130.9170.0000.001412230.00
30612017.09.14 15:00buy12750.15131.671131.1710.000
30622017.09.14 15:00buy12760.15131.671131.1710.000
30632017.09.14 23:40s/l12750.15131.171131.1710.000-7500.001404730.00
30642017.09.14 23:40s/l12760.15131.171131.1710.000-7500.001397230.00
30652017.09.15 01:30sell12770.15131.034131.5340.000
30662017.09.15 01:30sell12780.15131.034131.5340.000
30672017.09.15 01:33close12770.15130.925131.5340.0001635.001398865.00
30682017.09.15 01:36modify12780.15131.034131.0340.000
30692017.09.15 01:37s/l12780.15131.034131.0340.0000.001398865.00
30702017.09.15 09:30buy12790.15131.749131.2490.000
30712017.09.15 09:30buy12800.15131.749131.2490.000
30722017.09.15 09:37close12790.15131.877131.2490.0001920.001400785.00
30732017.09.15 09:40modify12800.15131.749131.7490.000
30742017.09.15 12:17close12800.15132.395131.7490.0009690.001410475.00
30752017.09.19 05:00buy12810.15133.498132.9980.000
30762017.09.19 05:00buy12820.15133.498132.9980.000
30772017.09.19 07:46close12810.15133.602132.9980.0001560.001412035.00
30782017.09.19 07:48modify12820.15133.498133.4980.000
30792017.09.19 08:20close12820.15134.001133.4980.0007545.001419580.00
30802017.09.21 10:00buy12830.15134.018133.5180.000
30812017.09.21 10:00buy12840.15134.018133.5180.000
30822017.09.21 18:37close12830.15134.132133.5180.0001710.001421290.00
30832017.09.21 18:40modify12840.15134.018134.0180.000