Strategy Tester Report
MAX_AC_EA_REV
OANDA-Japan Practice (Build 1090)

通貨ペアUSDJPY (USD/JPY)
期間5分足(M5) 2017.07.03 00:00 - 2018.02.01 09:50 (2017.07.01 - 2018.02.02)
モデルコントロールポイント(おおまかな方法。結果はあまり信頼性はない)
パラメーターLots=0.1; Slippage=4; Magic=59872;
テストバー数44333モデルティック数2175872モデリング品質n/a
不整合チャートエラー1
初期証拠金1000000.00スプレッド2
純益161030.00総利益1186750.00総損失-1025720.00
プロフィットファクタ1.16期待利得50.46
絶対ドローダウン15400.00最大ドローダウン32220.00 (3.06%)相対ドローダウン3.06% (32220.00)
総取引数3191売りポジション(勝率%)1596 (69.17%)買いポジション(勝率%)1595 (68.09%)
勝率(%)2190 (68.63%)負率 (%)1001 (31.37%)
最大勝トレード6960.00敗トレード-11520.00
平均勝トレード541.89敗トレード-1024.70
最大連勝(金額)19 (8840.00)連敗(金額)6 (-5780.00)
最大連勝(トレード数)18650.00 (6)連敗(トレード数)-14110.00 (3)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12017.07.03 01:15sell10.10112.2910.0000.000
22017.07.03 02:45close10.10112.2940.0000.000-30.00999970.00
32017.07.03 02:45buy20.10112.2940.0000.000
42017.07.03 04:15close20.10112.2520.0000.000-420.00999550.00
52017.07.03 04:15sell30.10112.2520.0000.000
62017.07.03 08:20close30.10112.5220.0000.000-2700.00996850.00
72017.07.03 08:20buy40.10112.5220.0000.000
82017.07.03 09:10close40.10112.6070.0000.000850.00997700.00
92017.07.03 09:10sell50.10112.6070.0000.000
102017.07.03 09:50close50.10112.5110.0000.000960.00998660.00
112017.07.03 09:50buy60.10112.5110.0000.000
122017.07.03 10:05close60.10112.5580.0000.000470.00999130.00
132017.07.03 10:05sell70.10112.5580.0000.000
142017.07.03 14:50close70.10112.9560.0000.000-3980.00995150.00
152017.07.03 14:50buy80.10112.9560.0000.000
162017.07.03 16:05close80.10113.0390.0000.000830.00995980.00
172017.07.03 16:05sell90.10113.0390.0000.000
182017.07.03 19:00close90.10113.3260.0000.000-2870.00993110.00
192017.07.03 19:00buy100.10113.3260.0000.000
202017.07.03 19:40close100.10113.3290.0000.00030.00993140.00
212017.07.03 19:40sell110.10113.3290.0000.000
222017.07.03 21:45close110.10113.3740.0000.000-450.00992690.00
232017.07.03 21:45buy120.10113.3740.0000.000
242017.07.03 22:40close120.10113.3950.0000.000210.00992900.00
252017.07.03 22:40sell130.10113.3950.0000.000
262017.07.04 03:15close130.10113.3250.0000.000700.00993600.00
272017.07.04 03:15buy140.10113.3250.0000.000
282017.07.04 04:40close140.10113.2510.0000.000-740.00992860.00
292017.07.04 04:40sell150.10113.2510.0000.000
302017.07.04 05:36close150.10113.2340.0000.000170.00993030.00
312017.07.04 05:36buy160.10113.2340.0000.000
322017.07.04 06:40close160.10113.2460.0000.000120.00993150.00
332017.07.04 06:40sell170.10113.2460.0000.000
342017.07.04 06:50close170.10113.2070.0000.000390.00993540.00
352017.07.04 06:50buy180.10113.2070.0000.000
362017.07.04 09:25close180.10112.9820.0000.000-2250.00991290.00
372017.07.04 09:25sell190.10112.9820.0000.000
382017.07.04 09:30close190.10112.7420.0000.0002400.00993690.00
392017.07.04 09:30buy200.10112.7420.0000.000
402017.07.04 10:20close200.10112.9370.0000.0001950.00995640.00
412017.07.04 10:20sell210.10112.9370.0000.000
422017.07.04 12:55close210.10113.1770.0000.000-2400.00993240.00
432017.07.04 12:55buy220.10113.1770.0000.000
442017.07.04 13:55close220.10113.1810.0000.00040.00993280.00
452017.07.04 13:55sell230.10113.1810.0000.000
462017.07.04 14:15close230.10113.1440.0000.000370.00993650.00
472017.07.04 14:15buy240.10113.1440.0000.000
482017.07.04 14:45close240.10113.1810.0000.000370.00994020.00
492017.07.04 14:45sell250.10113.1810.0000.000
502017.07.04 16:00close250.10113.1950.0000.000-140.00993880.00
512017.07.04 16:00buy260.10113.1950.0000.000
522017.07.04 16:30close260.10113.2370.0000.000420.00994300.00
532017.07.04 16:30sell270.10113.2370.0000.000
542017.07.04 17:05close270.10113.2010.0000.000360.00994660.00
552017.07.04 17:05buy280.10113.2010.0000.000
562017.07.04 17:45close280.10113.2170.0000.000160.00994820.00
572017.07.04 17:45sell290.10113.2170.0000.000
582017.07.04 18:51close290.10113.1650.0000.000520.00995340.00
592017.07.04 18:51buy300.10113.1650.0000.000
602017.07.04 19:15close300.10113.1880.0000.000230.00995570.00
612017.07.04 19:15sell310.10113.1880.0000.000
622017.07.04 20:15close310.10113.1890.0000.000-10.00995560.00
632017.07.04 20:15buy320.10113.1890.0000.000
642017.07.04 20:40close320.10113.1950.0000.00060.00995620.00
652017.07.04 20:40sell330.10113.1950.0000.000
662017.07.05 01:20close330.10113.2080.0000.000-130.00995490.00
672017.07.05 01:20buy340.10113.2080.0000.000
682017.07.05 03:42close340.10113.0740.0000.000-1340.00994150.00
692017.07.05 03:42sell350.10113.0740.0000.000
702017.07.05 04:25close350.10113.0100.0000.000640.00994790.00
712017.07.05 04:25buy360.10113.0100.0000.000
722017.07.05 05:45close360.10112.9210.0000.000-890.00993900.00
732017.07.05 05:45sell370.10112.9210.0000.000
742017.07.05 10:10close370.10113.2580.0000.000-3370.00990530.00
752017.07.05 10:10buy380.10113.2580.0000.000
762017.07.05 10:28close380.10113.3070.0000.000490.00991020.00
772017.07.05 10:28sell390.10113.3070.0000.000
782017.07.05 12:30close390.10113.5030.0000.000-1960.00989060.00
792017.07.05 12:30buy400.10113.5030.0000.000
802017.07.05 15:30close400.10113.6140.0000.0001110.00990170.00
812017.07.05 15:30sell410.10113.6140.0000.000
822017.07.05 16:20close410.10113.5500.0000.000640.00990810.00
832017.07.05 16:20buy420.10113.5500.0000.000
842017.07.05 18:05close420.10113.2660.0000.000-2840.00987970.00
852017.07.05 18:05sell430.10113.2660.0000.000
862017.07.05 18:25close430.10113.2110.0000.000550.00988520.00
872017.07.05 18:25buy440.10113.2110.0000.000
882017.07.05 19:15close440.10113.2460.0000.000350.00988870.00
892017.07.05 19:15sell450.10113.2460.0000.000
902017.07.05 20:06close450.10113.2150.0000.000310.00989180.00
912017.07.05 20:06buy460.10113.2150.0000.000
922017.07.05 20:25close460.10113.2360.0000.000210.00989390.00
932017.07.05 20:25sell470.10113.2360.0000.000
942017.07.05 20:55close470.10113.2210.0000.000150.00989540.00
952017.07.05 20:55buy480.10113.2210.0000.000
962017.07.05 21:10close480.10113.4260.0000.0002050.00991590.00
972017.07.05 21:10sell490.10113.4260.0000.000
982017.07.05 22:05close490.10113.3520.0000.000740.00992330.00
992017.07.05 22:05buy500.10113.3520.0000.000
1002017.07.05 23:30close500.10113.2060.0000.000-1460.00990870.00
1012017.07.05 23:30sell510.10113.2060.0000.000
1022017.07.06 00:40close510.10113.2000.0000.00060.00990930.00
1032017.07.06 00:40buy520.10113.2000.0000.000
1042017.07.06 02:15close520.10113.1750.0000.000-250.00990680.00
1052017.07.06 02:15sell530.10113.1750.0000.000
1062017.07.06 03:47close530.10113.1480.0000.000270.00990950.00
1072017.07.06 03:47buy540.10113.1480.0000.000
1082017.07.06 04:45close540.10113.1310.0000.000-170.00990780.00
1092017.07.06 04:45sell550.10113.1310.0000.000
1102017.07.06 05:10close550.10113.1000.0000.000310.00991090.00
1112017.07.06 05:10buy560.10113.1000.0000.000
1122017.07.06 07:25close560.10112.9690.0000.000-1310.00989780.00
1132017.07.06 07:25sell570.10112.9690.0000.000
1142017.07.06 11:42close570.10113.3060.0000.000-3370.00986410.00
1152017.07.06 11:42buy580.10113.3060.0000.000
1162017.07.06 12:20close580.10113.4030.0000.000970.00987380.00
1172017.07.06 12:20sell590.10113.4030.0000.000
1182017.07.06 13:25close590.10113.3170.0000.000860.00988240.00
1192017.07.06 13:25buy600.10113.3170.0000.000
1202017.07.06 14:25close600.10113.3370.0000.000200.00988440.00
1212017.07.06 14:25sell610.10113.3370.0000.000
1222017.07.06 15:20close610.10113.1760.0000.0001610.00990050.00
1232017.07.06 15:20buy620.10113.1760.0000.000
1242017.07.06 17:25close620.10113.1830.0000.00070.00990120.00
1252017.07.06 17:25sell630.10113.1830.0000.000
1262017.07.06 19:25close630.10113.2570.0000.000-740.00989380.00
1272017.07.06 19:25buy640.10113.2570.0000.000
1282017.07.06 19:45close640.10113.3220.0000.000650.00990030.00
1292017.07.06 19:45sell650.10113.3220.0000.000
1302017.07.06 20:25close650.10113.3020.0000.000200.00990230.00
1312017.07.06 20:25buy660.10113.3020.0000.000
1322017.07.06 22:00close660.10113.2490.0000.000-530.00989700.00
1332017.07.06 22:00sell670.10113.2490.0000.000
1342017.07.06 22:35close670.10113.2080.0000.000410.00990110.00
1352017.07.06 22:35buy680.10113.2080.0000.000
1362017.07.06 23:40close680.10113.2120.0000.00040.00990150.00
1372017.07.06 23:40sell690.10113.2120.0000.000
1382017.07.07 00:02close690.10113.1720.0000.000400.00990550.00
1392017.07.07 00:02buy700.10113.1720.0000.000
1402017.07.07 02:25close700.10113.1410.0000.000-310.00990240.00
1412017.07.07 02:25sell710.10113.1410.0000.000
1422017.07.07 02:40close710.10113.1210.0000.000200.00990440.00
1432017.07.07 02:40buy720.10113.1210.0000.000
1442017.07.07 03:01close720.10113.1860.0000.000650.00991090.00
1452017.07.07 03:01sell730.10113.1860.0000.000
1462017.07.07 06:10close730.10113.6690.0000.000-4830.00986260.00
1472017.07.07 06:10buy740.10113.6690.0000.000
1482017.07.07 07:50close740.10113.6880.0000.000190.00986450.00
1492017.07.07 07:50sell750.10113.6880.0000.000
1502017.07.07 09:50close750.10113.7050.0000.000-170.00986280.00
1512017.07.07 09:50buy760.10113.7050.0000.000
1522017.07.07 09:55close760.10113.7630.0000.000580.00986860.00
1532017.07.07 09:55sell770.10113.7630.0000.000
1542017.07.07 10:39close770.10113.6790.0000.000840.00987700.00
1552017.07.07 10:39buy780.10113.6790.0000.000
1562017.07.07 11:15close780.10113.7800.0000.0001010.00988710.00
1572017.07.07 11:15sell790.10113.7800.0000.000
1582017.07.07 11:50close790.10113.7430.0000.000370.00989080.00
1592017.07.07 11:50buy800.10113.7430.0000.000
1602017.07.07 14:05close800.10113.6950.0000.000-480.00988600.00
1612017.07.07 14:05sell810.10113.6950.0000.000
1622017.07.07 15:30close810.10113.6270.0000.000680.00989280.00
1632017.07.07 15:30buy820.10113.6270.0000.000
1642017.07.07 15:55close820.10113.7860.0000.0001590.00990870.00
1652017.07.07 15:55sell830.10113.7860.0000.000
1662017.07.07 16:47close830.10113.7590.0000.000270.00991140.00
1672017.07.07 16:47buy840.10113.7590.0000.000
1682017.07.07 17:05close840.10113.8550.0000.000960.00992100.00
1692017.07.07 17:05sell850.10113.8550.0000.000
1702017.07.07 17:40close850.10113.8350.0000.000200.00992300.00
1712017.07.07 17:40buy860.10113.8350.0000.000
1722017.07.07 17:46close860.10113.8880.0000.000530.00992830.00
1732017.07.07 17:46sell870.10113.8880.0000.000
1742017.07.07 19:30close870.10114.0530.0000.000-1650.00991180.00
1752017.07.07 19:30buy880.10114.0530.0000.000
1762017.07.07 21:00close880.10114.0230.0000.000-300.00990880.00
1772017.07.07 21:00sell890.10114.0230.0000.000
1782017.07.07 21:45close890.10114.0140.0000.00090.00990970.00
1792017.07.07 21:45buy900.10114.0140.0000.000
1802017.07.10 00:30close900.10114.0090.0000.000-50.00990920.00
1812017.07.10 00:30sell910.10114.0090.0000.000
1822017.07.10 02:10close910.10113.9750.0000.000340.00991260.00
1832017.07.10 02:10buy920.10113.9750.0000.000
1842017.07.10 03:30close920.10113.9830.0000.00080.00991340.00
1852017.07.10 03:30sell930.10113.9830.0000.000
1862017.07.10 05:59close930.10114.1080.0000.000-1250.00990090.00
1872017.07.10 05:59buy940.10114.1080.0000.000
1882017.07.10 06:40close940.10114.1600.0000.000520.00990610.00
1892017.07.10 06:40sell950.10114.1600.0000.000
1902017.07.10 07:20close950.10114.1330.0000.000270.00990880.00
1912017.07.10 07:20buy960.10114.1330.0000.000
1922017.07.10 08:15close960.10114.1540.0000.000210.00991090.00
1932017.07.10 08:15sell970.10114.1540.0000.000
1942017.07.10 08:50close970.10114.1330.0000.000210.00991300.00
1952017.07.10 08:50buy980.10114.1330.0000.000
1962017.07.10 09:05close980.10114.1760.0000.000430.00991730.00
1972017.07.10 09:05sell990.10114.1760.0000.000
1982017.07.10 10:55close990.10114.1780.0000.000-20.00991710.00
1992017.07.10 10:55buy1000.10114.1780.0000.000
2002017.07.10 11:50close1000.10114.1910.0000.000130.00991840.00
2012017.07.10 11:50sell1010.10114.1910.0000.000
2022017.07.10 12:05close1010.10114.1290.0000.000620.00992460.00
2032017.07.10 12:05buy1020.10114.1290.0000.000
2042017.07.10 13:10close1020.10114.2130.0000.000840.00993300.00
2052017.07.10 13:10sell1030.10114.2130.0000.000
2062017.07.10 13:50close1030.10114.2090.0000.00040.00993340.00
2072017.07.10 13:50buy1040.10114.2090.0000.000
2082017.07.10 15:20close1040.10114.1850.0000.000-240.00993100.00
2092017.07.10 15:20sell1050.10114.1850.0000.000
2102017.07.10 15:50close1050.10114.1200.0000.000650.00993750.00
2112017.07.10 15:50buy1060.10114.1200.0000.000
2122017.07.10 16:28close1060.10114.1710.0000.000510.00994260.00
2132017.07.10 16:28sell1070.10114.1710.0000.000
2142017.07.10 17:35close1070.10114.1450.0000.000260.00994520.00
2152017.07.10 17:35buy1080.10114.1450.0000.000
2162017.07.10 19:10close1080.10114.0950.0000.000-500.00994020.00
2172017.07.10 19:10sell1090.10114.0950.0000.000
2182017.07.10 20:24close1090.10114.0710.0000.000240.00994260.00
2192017.07.10 20:24buy1100.10114.0710.0000.000
2202017.07.10 21:15close1100.10114.1030.0000.000320.00994580.00
2212017.07.10 21:15sell1110.10114.1030.0000.000
2222017.07.10 21:30close1110.10114.0610.0000.000420.00995000.00
2232017.07.10 21:30buy1120.10114.0610.0000.000
2242017.07.10 23:00close1120.10114.0720.0000.000110.00995110.00
2252017.07.10 23:00sell1130.10114.0720.0000.000
2262017.07.10 23:40close1130.10114.0240.0000.000480.00995590.00
2272017.07.10 23:40buy1140.10114.0240.0000.000
2282017.07.11 00:40close1140.10114.0400.0000.000160.00995750.00
2292017.07.11 00:40sell1150.10114.0400.0000.000
2302017.07.11 02:05close1150.10114.0520.0000.000-120.00995630.00
2312017.07.11 02:05buy1160.10114.0520.0000.000
2322017.07.11 02:17close1160.10114.0780.0000.000260.00995890.00
2332017.07.11 02:17sell1170.10114.0780.0000.000
2342017.07.11 04:10close1170.10114.1470.0000.000-690.00995200.00
2352017.07.11 04:10buy1180.10114.1470.0000.000
2362017.07.11 05:37close1180.10114.1890.0000.000420.00995620.00
2372017.07.11 05:37sell1190.10114.1890.0000.000
2382017.07.11 07:00close1190.10114.1660.0000.000230.00995850.00
2392017.07.11 07:00buy1200.10114.1660.0000.000
2402017.07.11 07:05close1200.10114.2130.0000.000470.00996320.00
2412017.07.11 07:05sell1210.10114.2130.0000.000
2422017.07.11 09:06close1210.10114.3780.0000.000-1650.00994670.00
2432017.07.11 09:06buy1220.10114.3780.0000.000
2442017.07.11 09:15close1220.10114.4500.0000.000720.00995390.00
2452017.07.11 09:15sell1230.10114.4500.0000.000
2462017.07.11 09:58close1230.10114.3790.0000.000710.00996100.00
2472017.07.11 09:58buy1240.10114.3790.0000.000
2482017.07.11 10:01close1240.10114.4420.0000.000630.00996730.00
2492017.07.11 10:01sell1250.10114.4420.0000.000
2502017.07.11 10:30close1250.10114.4010.0000.000410.00997140.00
2512017.07.11 10:30buy1260.10114.4010.0000.000
2522017.07.11 11:50close1260.10114.3420.0000.000-590.00996550.00
2532017.07.11 11:50sell1270.10114.3420.0000.000
2542017.07.11 12:40close1270.10114.3100.0000.000320.00996870.00
2552017.07.11 12:40buy1280.10114.3100.0000.000
2562017.07.11 13:10close1280.10114.3220.0000.000120.00996990.00
2572017.07.11 13:10sell1290.10114.3220.0000.000
2582017.07.11 13:55close1290.10114.3170.0000.00050.00997040.00
2592017.07.11 13:55buy1300.10114.3170.0000.000
2602017.07.11 14:30close1300.10114.3200.0000.00030.00997070.00
2612017.07.11 14:30sell1310.10114.3200.0000.000
2622017.07.11 14:45close1310.10114.3050.0000.000150.00997220.00
2632017.07.11 14:45buy1320.10114.3050.0000.000
2642017.07.11 15:30close1320.10114.3410.0000.000360.00997580.00
2652017.07.11 15:30sell1330.10114.3410.0000.000
2662017.07.11 16:05close1330.10114.3110.0000.000300.00997880.00
2672017.07.11 16:05buy1340.10114.3110.0000.000
2682017.07.11 17:05close1340.10114.3480.0000.000370.00998250.00
2692017.07.11 17:05sell1350.10114.3480.0000.000
2702017.07.11 18:22close1350.10114.2290.0000.0001190.00999440.00
2712017.07.11 18:22buy1360.10114.2290.0000.000
2722017.07.11 21:00close1360.10113.9570.0000.000-2720.00996720.00
2732017.07.11 21:00sell1370.10113.9570.0000.000
2742017.07.11 21:25close1370.10113.8500.0000.0001070.00997790.00
2752017.07.11 21:25buy1380.10113.8500.0000.000
2762017.07.11 22:20close1380.10113.8830.0000.000330.00998120.00
2772017.07.11 22:20sell1390.10113.8830.0000.000
2782017.07.11 23:00close1390.10113.8220.0000.000610.00998730.00
2792017.07.11 23:00buy1400.10113.8220.0000.000
2802017.07.11 23:20close1400.10113.8850.0000.000630.00999360.00
2812017.07.11 23:20sell1410.10113.8850.0000.000
2822017.07.12 01:20close1410.10113.9250.0000.000-400.00998960.00
2832017.07.12 01:20buy1420.10113.9250.0000.000
2842017.07.12 05:00close1420.10113.6520.0000.000-2730.00996230.00
2852017.07.12 05:00sell1430.10113.6520.0000.000
2862017.07.12 05:20close1430.10113.5660.0000.000860.00997090.00
2872017.07.12 05:20buy1440.10113.5660.0000.000
2882017.07.12 07:45close1440.10113.3980.0000.000-1680.00995410.00
2892017.07.12 07:45sell1450.10113.3980.0000.000
2902017.07.12 07:55close1450.10113.3760.0000.000220.00995630.00
2912017.07.12 07:55buy1460.10113.3760.0000.000
2922017.07.12 08:05close1460.10113.4360.0000.000600.00996230.00
2932017.07.12 08:05sell1470.10113.4360.0000.000
2942017.07.12 09:20close1470.10113.4010.0000.000350.00996580.00
2952017.07.12 09:20buy1480.10113.4010.0000.000
2962017.07.12 09:35close1480.10113.5410.0000.0001400.00997980.00
2972017.07.12 09:35sell1490.10113.5410.0000.000
2982017.07.12 10:30close1490.10113.3980.0000.0001430.00999410.00
2992017.07.12 10:30buy1500.10113.3980.0000.000
3002017.07.12 12:15close1500.10113.4050.0000.00070.00999480.00
3012017.07.12 12:15sell1510.10113.4050.0000.000
3022017.07.12 15:35close1510.10113.3460.0000.000590.001000070.00
3032017.07.12 15:35buy1520.10113.3460.0000.000
3042017.07.12 16:50close1520.10113.2290.0000.000-1170.00998900.00
3052017.07.12 16:50sell1530.10113.2290.0000.000
3062017.07.12 17:50close1530.10113.1910.0000.000380.00999280.00
3072017.07.12 17:50buy1540.10113.1910.0000.000
3082017.07.12 18:35close1540.10113.1880.0000.000-30.00999250.00
3092017.07.12 18:35sell1550.10113.1880.0000.000
3102017.07.12 19:15close1550.10113.1240.0000.000640.00999890.00
3112017.07.12 19:15buy1560.10113.1240.0000.000
3122017.07.12 19:30close1560.10113.2460.0000.0001220.001001110.00
3132017.07.12 19:30sell1570.10113.2460.0000.000
3142017.07.12 21:05close1570.10113.1840.0000.000620.001001730.00
3152017.07.12 21:05buy1580.10113.1840.0000.000
3162017.07.12 21:50close1580.10113.2450.0000.000610.001002340.00
3172017.07.12 21:50sell1590.10113.2450.0000.000
3182017.07.12 22:28close1590.10113.1900.0000.000550.001002890.00
3192017.07.12 22:28buy1600.10113.1900.0000.000
3202017.07.13 00:25close1600.10113.1850.0000.000-50.001002840.00
3212017.07.13 00:25sell1610.10113.1850.0000.000
3222017.07.13 03:45close1610.10113.3460.0000.000-1610.001001230.00
3232017.07.13 03:45buy1620.10113.3460.0000.000
3242017.07.13 07:20close1620.10113.0040.0000.000-3420.00997810.00
3252017.07.13 07:20sell1630.10113.0040.0000.000
3262017.07.13 08:22close1630.10113.0050.0000.000-10.00997800.00
3272017.07.13 08:22buy1640.10113.0050.0000.000
3282017.07.13 09:00close1640.10113.0460.0000.000410.00998210.00
3292017.07.13 09:00sell1650.10113.0460.0000.000
3302017.07.13 11:10close1650.10112.9990.0000.000470.00998680.00
3312017.07.13 11:10buy1660.10112.9990.0000.000
3322017.07.13 11:50close1660.10113.1170.0000.0001180.00999860.00
3332017.07.13 11:50sell1670.10113.1170.0000.000
3342017.07.13 12:25close1670.10113.0810.0000.000360.001000220.00
3352017.07.13 12:25buy1680.10113.0810.0000.000
3362017.07.13 12:35close1680.10113.0760.0000.000-50.001000170.00
3372017.07.13 12:35sell1690.10113.0760.0000.000
3382017.07.13 12:50close1690.10113.0320.0000.000440.001000610.00
3392017.07.13 12:50buy1700.10113.0320.0000.000
3402017.07.13 14:10close1700.10112.9900.0000.000-420.001000190.00
3412017.07.13 14:10sell1710.10112.9900.0000.000
3422017.07.13 17:50close1710.10113.3460.0000.000-3560.00996630.00
3432017.07.13 17:50buy1720.10113.3460.0000.000
3442017.07.13 18:15close1720.10113.4050.0000.000590.00997220.00
3452017.07.13 18:15sell1730.10113.4050.0000.000
3462017.07.13 18:22close1730.10113.3420.0000.000630.00997850.00
3472017.07.13 18:22buy1740.10113.3420.0000.000
3482017.07.13 18:25close1740.10113.3740.0000.000320.00998170.00
3492017.07.13 18:25sell1750.10113.3740.0000.000
3502017.07.13 18:40close1750.10113.3450.0000.000290.00998460.00
3512017.07.13 18:40buy1760.10113.3450.0000.000
3522017.07.13 18:50close1760.10113.3920.0000.000470.00998930.00
3532017.07.13 18:50sell1770.10113.3920.0000.000
3542017.07.13 19:10close1770.10113.3400.0000.000520.00999450.00
3552017.07.13 19:10buy1780.10113.3400.0000.000
3562017.07.13 19:40close1780.10113.3640.0000.000240.00999690.00
3572017.07.13 19:40sell1790.10113.3640.0000.000
3582017.07.13 19:55close1790.10113.3180.0000.000460.001000150.00
3592017.07.13 19:55buy1800.10113.3180.0000.000
3602017.07.13 22:10close1800.10113.2370.0000.000-810.00999340.00
3612017.07.13 22:10sell1810.10113.2370.0000.000
3622017.07.13 22:35close1810.10113.2170.0000.000200.00999540.00
3632017.07.13 22:35buy1820.10113.2170.0000.000
3642017.07.13 22:50close1820.10113.2440.0000.000270.00999810.00
3652017.07.13 22:50sell1830.10113.2440.0000.000
3662017.07.14 03:20close1830.10113.4180.0000.000-1740.00998070.00
3672017.07.14 03:20buy1840.10113.4180.0000.000
3682017.07.14 03:25close1840.10113.4150.0000.000-30.00998040.00
3692017.07.14 03:25sell1850.10113.4150.0000.000
3702017.07.14 05:04close1850.10113.4460.0000.000-310.00997730.00
3712017.07.14 05:04buy1860.10113.4460.0000.000
3722017.07.14 06:35close1860.10113.4330.0000.000-130.00997600.00
3732017.07.14 06:35sell1870.10113.4330.0000.000
3742017.07.14 07:00close1870.10113.4000.0000.000330.00997930.00
3752017.07.14 07:00buy1880.10113.4000.0000.000
3762017.07.14 07:20close1880.10113.4320.0000.000320.00998250.00
3772017.07.14 07:20sell1890.10113.4320.0000.000
3782017.07.14 07:30close1890.10113.3980.0000.000340.00998590.00
3792017.07.14 07:30buy1900.10113.3980.0000.000
3802017.07.14 07:50close1900.10113.4280.0000.000300.00998890.00
3812017.07.14 07:50sell1910.10113.4280.0000.000
3822017.07.14 08:40close1910.10113.4090.0000.000190.00999080.00
3832017.07.14 08:40buy1920.10113.4090.0000.000
3842017.07.14 10:45close1920.10113.2710.0000.000-1380.00997700.00
3852017.07.14 10:45sell1930.10113.2710.0000.000
3862017.07.14 12:10close1930.10113.2730.0000.000-20.00997680.00
3872017.07.14 12:10buy1940.10113.2730.0000.000
3882017.07.14 13:55close1940.10113.2330.0000.000-400.00997280.00
3892017.07.14 13:55sell1950.10113.2330.0000.000
3902017.07.14 18:30close1950.10112.5370.0000.0006960.001004240.00
3912017.07.14 18:30buy1960.10112.5370.0000.000
3922017.07.14 18:40close1960.10112.6410.0000.0001040.001005280.00
3932017.07.14 18:40sell1970.10112.6410.0000.000
3942017.07.14 20:01close1970.10112.6060.0000.000350.001005630.00
3952017.07.14 20:01buy1980.10112.6060.0000.000
3962017.07.14 21:35close1980.10112.5480.0000.000-580.001005050.00
3972017.07.14 21:35sell1990.10112.5480.0000.000
3982017.07.14 22:40close1990.10112.5410.0000.00070.001005120.00
3992017.07.14 22:40buy2000.10112.5410.0000.000
4002017.07.17 01:10close2000.10112.5040.0000.000-370.001004750.00
4012017.07.17 01:10sell2010.10112.5040.0000.000
4022017.07.17 02:05close2010.10112.4640.0000.000400.001005150.00
4032017.07.17 02:05buy2020.10112.4640.0000.000
4042017.07.17 03:30close2020.10112.4550.0000.000-90.001005060.00
4052017.07.17 03:30sell2030.10112.4550.0000.000
4062017.07.17 06:20close2030.10112.5960.0000.000-1410.001003650.00
4072017.07.17 06:20buy2040.10112.5960.0000.000
4082017.07.17 07:15close2040.10112.6040.0000.00080.001003730.00
4092017.07.17 07:15sell2050.10112.6040.0000.000
4102017.07.17 07:37close2050.10112.5840.0000.000200.001003930.00
4112017.07.17 07:37buy2060.10112.5840.0000.000
4122017.07.17 07:50close2060.10112.6170.0000.000330.001004260.00
4132017.07.17 07:50sell2070.10112.6170.0000.000
4142017.07.17 09:15close2070.10112.6240.0000.000-70.001004190.00
4152017.07.17 09:15buy2080.10112.6240.0000.000
4162017.07.17 09:25close2080.10112.6890.0000.000650.001004840.00
4172017.07.17 09:25sell2090.10112.6890.0000.000
4182017.07.17 10:00close2090.10112.6350.0000.000540.001005380.00
4192017.07.17 10:00buy2100.10112.6350.0000.000
4202017.07.17 11:30close2100.10112.5990.0000.000-360.001005020.00
4212017.07.17 11:30sell2110.10112.5990.0000.000
4222017.07.17 11:50close2110.10112.5720.0000.000270.001005290.00
4232017.07.17 11:50buy2120.10112.5720.0000.000
4242017.07.17 14:10close2120.10112.4930.0000.000-790.001004500.00
4252017.07.17 14:10sell2130.10112.4930.0000.000
4262017.07.17 14:35close2130.10112.4520.0000.000410.001004910.00
4272017.07.17 14:35buy2140.10112.4520.0000.000
4282017.07.17 15:45close2140.10112.4650.0000.000130.001005040.00
4292017.07.17 15:45sell2150.10112.4650.0000.000
4302017.07.17 16:43close2150.10112.4010.0000.000640.001005680.00
4312017.07.17 16:43buy2160.10112.4010.0000.000
4322017.07.17 17:30close2160.10112.4560.0000.000550.001006230.00
4332017.07.17 17:30sell2170.10112.4560.0000.000
4342017.07.17 19:35close2170.10112.7220.0000.000-2660.001003570.00
4352017.07.17 19:35buy2180.10112.7220.0000.000
4362017.07.17 22:10close2180.10112.6540.0000.000-680.001002890.00
4372017.07.17 22:10sell2190.10112.6540.0000.000
4382017.07.17 22:30close2190.10112.5920.0000.000620.001003510.00
4392017.07.17 22:30buy2200.10112.5920.0000.000
4402017.07.17 23:15close2200.10112.6210.0000.000290.001003800.00
4412017.07.17 23:15sell2210.10112.6210.0000.000
4422017.07.18 01:15close2210.10112.6300.0000.000-90.001003710.00
4432017.07.18 01:15buy2220.10112.6300.0000.000
4442017.07.18 02:05close2220.10112.6180.0000.000-120.001003590.00
4452017.07.18 02:05sell2230.10112.6180.0000.000
4462017.07.18 02:50close2230.10112.5890.0000.000290.001003880.00
4472017.07.18 02:50buy2240.10112.5890.0000.000
4482017.07.18 07:00close2240.10112.1480.0000.000-4410.00999470.00
4492017.07.18 07:00sell2250.10112.1480.0000.000
4502017.07.18 07:57close2250.10112.0740.0000.000740.001000210.00
4512017.07.18 07:57buy2260.10112.0740.0000.000
4522017.07.18 09:05close2260.10112.1160.0000.000420.001000630.00
4532017.07.18 09:05sell2270.10112.1160.0000.000
4542017.07.18 09:30close2270.10112.0930.0000.000230.001000860.00
4552017.07.18 09:30buy2280.10112.0930.0000.000
4562017.07.18 09:40close2280.10112.1360.0000.000430.001001290.00
4572017.07.18 09:40sell2290.10112.1360.0000.000
4582017.07.18 11:05close2290.10112.2310.0000.000-950.001000340.00
4592017.07.18 11:05buy2300.10112.2310.0000.000
4602017.07.18 11:15close2300.10112.2980.0000.000670.001001010.00
4612017.07.18 11:15sell2310.10112.2980.0000.000
4622017.07.18 12:15close2310.10112.2870.0000.000110.001001120.00
4632017.07.18 12:15buy2320.10112.2870.0000.000
4642017.07.18 14:35close2320.10112.1390.0000.000-1480.00999640.00
4652017.07.18 14:35sell2330.10112.1390.0000.000
4662017.07.18 14:41close2330.10112.0330.0000.0001060.001000700.00
4672017.07.18 14:41buy2340.10112.0330.0000.000
4682017.07.18 15:35close2340.10112.1250.0000.000920.001001620.00
4692017.07.18 15:35sell2350.10112.1250.0000.000
4702017.07.18 17:20close2350.10111.9100.0000.0002150.001003770.00
4712017.07.18 17:20buy2360.10111.9100.0000.000
4722017.07.18 18:15close2360.10111.8760.0000.000-340.001003430.00
4732017.07.18 18:15sell2370.10111.8760.0000.000
4742017.07.18 19:15close2370.10111.8620.0000.000140.001003570.00
4752017.07.18 19:15buy2380.10111.8620.0000.000
4762017.07.18 19:25close2380.10111.9510.0000.000890.001004460.00
4772017.07.18 19:25sell2390.10111.9510.0000.000
4782017.07.18 21:15close2390.10112.0230.0000.000-720.001003740.00
4792017.07.18 21:15buy2400.10112.0230.0000.000
4802017.07.18 22:30close2400.10112.0120.0000.000-110.001003630.00
4812017.07.18 22:30sell2410.10112.0120.0000.000
4822017.07.18 23:15close2410.10112.0140.0000.000-20.001003610.00
4832017.07.18 23:15buy2420.10112.0140.0000.000
4842017.07.18 23:35close2420.10112.0260.0000.000120.001003730.00
4852017.07.18 23:35sell2430.10112.0260.0000.000
4862017.07.19 00:20close2430.10112.0030.0000.000230.001003960.00
4872017.07.19 00:20buy2440.10112.0030.0000.000
4882017.07.19 00:25close2440.10112.0520.0000.000490.001004450.00
4892017.07.19 00:25sell2450.10112.0520.0000.000
4902017.07.19 01:50close2450.10112.0380.0000.000140.001004590.00
4912017.07.19 01:50buy2460.10112.0380.0000.000
4922017.07.19 04:05close2460.10112.0330.0000.000-50.001004540.00
4932017.07.19 04:05sell2470.10112.0330.0000.000
4942017.07.19 05:15close2470.10112.0230.0000.000100.001004640.00
4952017.07.19 05:15buy2480.10112.0230.0000.000
4962017.07.19 06:10close2480.10112.0840.0000.000610.001005250.00
4972017.07.19 06:10sell2490.10112.0840.0000.000
4982017.07.19 06:45close2490.10112.0180.0000.000660.001005910.00
4992017.07.19 06:45buy2500.10112.0180.0000.000
5002017.07.19 07:27close2500.10112.0450.0000.000270.001006180.00
5012017.07.19 07:27sell2510.10112.0450.0000.000
5022017.07.19 08:05close2510.10112.0390.0000.00060.001006240.00
5032017.07.19 08:05buy2520.10112.0390.0000.000
5042017.07.19 08:15close2520.10112.0530.0000.000140.001006380.00
5052017.07.19 08:15sell2530.10112.0530.0000.000
5062017.07.19 09:15close2530.10112.0230.0000.000300.001006680.00
5072017.07.19 09:15buy2540.10112.0230.0000.000
5082017.07.19 09:55close2540.10112.0760.0000.000530.001007210.00
5092017.07.19 09:55sell2550.10112.0760.0000.000
5102017.07.19 10:20close2550.10112.0410.0000.000350.001007560.00
5112017.07.19 10:20buy2560.10112.0410.0000.000
5122017.07.19 10:45close2560.10112.0970.0000.000560.001008120.00
5132017.07.19 10:45sell2570.10112.0970.0000.000
5142017.07.19 11:35close2570.10112.0950.0000.00020.001008140.00
5152017.07.19 11:35buy2580.10112.0950.0000.000
5162017.07.19 13:50close2580.10112.0020.0000.000-930.001007210.00
5172017.07.19 13:50sell2590.10112.0020.0000.000
5182017.07.19 15:00close2590.10111.9750.0000.000270.001007480.00
5192017.07.19 15:00buy2600.10111.9750.0000.000
5202017.07.19 17:15close2600.10111.7270.0000.000-2480.001005000.00
5212017.07.19 17:15sell2610.10111.7270.0000.000
5222017.07.19 18:10close2610.10111.6600.0000.000670.001005670.00
5232017.07.19 18:10buy2620.10111.6600.0000.000
5242017.07.19 18:45close2620.10111.7530.0000.000930.001006600.00
5252017.07.19 18:45sell2630.10111.7530.0000.000
5262017.07.19 19:40close2630.10111.7270.0000.000260.001006860.00
5272017.07.19 19:40buy2640.10111.7270.0000.000
5282017.07.19 21:00close2640.10111.7550.0000.000280.001007140.00
5292017.07.19 21:00sell2650.10111.7550.0000.000
5302017.07.19 23:10close2650.10111.8070.0000.000-520.001006620.00
5312017.07.19 23:10buy2660.10111.8070.0000.000
5322017.07.19 23:25close2660.10111.8340.0000.000270.001006890.00
5332017.07.19 23:25sell2670.10111.8340.0000.000
5342017.07.20 00:47close2670.10111.8490.0000.000-150.001006740.00
5352017.07.20 00:47buy2680.10111.8490.0000.000
5362017.07.20 01:05close2680.10111.9000.0000.000510.001007250.00
5372017.07.20 01:05sell2690.10111.9000.0000.000
5382017.07.20 01:50close2690.10111.8790.0000.000210.001007460.00
5392017.07.20 01:50buy2700.10111.8790.0000.000
5402017.07.20 02:00close2700.10111.8860.0000.00070.001007530.00
5412017.07.20 02:00sell2710.10111.8860.0000.000
5422017.07.20 04:05close2710.10111.7900.0000.000960.001008490.00
5432017.07.20 04:05buy2720.10111.7900.0000.000
5442017.07.20 04:25close2720.10111.8380.0000.000480.001008970.00
5452017.07.20 04:25sell2730.10111.8380.0000.000
5462017.07.20 06:11close2730.10111.9030.0000.000-650.001008320.00
5472017.07.20 06:11buy2740.10111.9030.0000.000
5482017.07.20 07:50close2740.10112.1010.0000.0001980.001010300.00
5492017.07.20 07:50sell2750.10112.1010.0000.000
5502017.07.20 07:56close2750.10112.0830.0000.000180.001010480.00
5512017.07.20 07:56buy2760.10112.0830.0000.000
5522017.07.20 08:20close2760.10112.1010.0000.000180.001010660.00
5532017.07.20 08:20sell2770.10112.1010.0000.000
5542017.07.20 09:35close2770.10112.0860.0000.000150.001010810.00
5552017.07.20 09:35buy2780.10112.0860.0000.000
5562017.07.20 10:20close2780.10112.1520.0000.000660.001011470.00
5572017.07.20 10:20sell2790.10112.1520.0000.000
5582017.07.20 12:15close2790.10112.3080.0000.000-1560.001009910.00
5592017.07.20 12:15buy2800.10112.3080.0000.000
5602017.07.20 12:20close2800.10112.3390.0000.000310.001010220.00
5612017.07.20 12:20sell2810.10112.3390.0000.000
5622017.07.20 13:10close2810.10112.3460.0000.000-70.001010150.00
5632017.07.20 13:10buy2820.10112.3460.0000.000
5642017.07.20 13:15close2820.10112.3520.0000.00060.001010210.00
5652017.07.20 13:15sell2830.10112.3520.0000.000
5662017.07.20 13:25close2830.10112.3330.0000.000190.001010400.00
5672017.07.20 13:25buy2840.10112.3330.0000.000
5682017.07.20 15:55close2840.10112.3190.0000.000-140.001010260.00
5692017.07.20 15:55sell2850.10112.3190.0000.000
5702017.07.20 16:05close2850.10112.1620.0000.0001570.001011830.00
5712017.07.20 16:05buy2860.10112.1620.0000.000
5722017.07.20 17:15close2860.10112.1730.0000.000110.001011940.00
5732017.07.20 17:15sell2870.10112.1730.0000.000
5742017.07.20 17:35close2870.10112.0020.0000.0001710.001013650.00
5752017.07.20 17:35buy2880.10112.0020.0000.000
5762017.07.20 19:15close2880.10111.6490.0000.000-3530.001010120.00
5772017.07.20 19:15sell2890.10111.6490.0000.000
5782017.07.20 23:00close2890.10111.9140.0000.000-2650.001007470.00
5792017.07.20 23:00buy2900.10111.9140.0000.000
5802017.07.21 01:40close2900.10111.8940.0000.000-200.001007270.00
5812017.07.21 01:40sell2910.10111.8940.0000.000
5822017.07.21 02:45close2910.10111.8600.0000.000340.001007610.00
5832017.07.21 02:45buy2920.10111.8600.0000.000
5842017.07.21 03:20close2920.10111.9140.0000.000540.001008150.00
5852017.07.21 03:20sell2930.10111.9140.0000.000
5862017.07.21 05:05close2930.10111.9020.0000.000120.001008270.00
5872017.07.21 05:05buy2940.10111.9020.0000.000
5882017.07.21 06:00close2940.10111.9250.0000.000230.001008500.00
5892017.07.21 06:00sell2950.10111.9250.0000.000
5902017.07.21 08:00close2950.10111.9310.0000.000-60.001008440.00
5912017.07.21 08:00buy2960.10111.9310.0000.000
5922017.07.21 10:30close2960.10111.8150.0000.000-1160.001007280.00
5932017.07.21 10:30sell2970.10111.8150.0000.000
5942017.07.21 10:55close2970.10111.7460.0000.000690.001007970.00
5952017.07.21 10:55buy2980.10111.7460.0000.000
5962017.07.21 14:30close2980.10111.5430.0000.000-2030.001005940.00
5972017.07.21 14:30sell2990.10111.5430.0000.000
5982017.07.21 15:11close2990.10111.4620.0000.000810.001006750.00
5992017.07.21 15:11buy3000.10111.4620.0000.000
6002017.07.21 15:45close3000.10111.5240.0000.000620.001007370.00
6012017.07.21 15:45sell3010.10111.5240.0000.000
6022017.07.21 18:55close3010.10111.1590.0000.0003650.001011020.00
6032017.07.21 18:55buy3020.10111.1590.0000.000
6042017.07.21 19:10close3020.10111.2070.0000.000480.001011500.00
6052017.07.21 19:10sell3030.10111.2070.0000.000
6062017.07.21 19:25close3030.10111.1560.0000.000510.001012010.00
6072017.07.21 19:25buy3040.10111.1560.0000.000
6082017.07.21 20:55close3040.10111.1050.0000.000-510.001011500.00
6092017.07.21 20:55sell3050.10111.1050.0000.000
6102017.07.21 21:30close3050.10111.0490.0000.000560.001012060.00
6112017.07.21 21:30buy3060.10111.0490.0000.000
6122017.07.21 22:40close3060.10111.0420.0000.000-70.001011990.00
6132017.07.21 22:40sell3070.10111.0420.0000.000
6142017.07.24 01:45close3070.10111.1010.0000.000-590.001011400.00
6152017.07.24 01:45buy3080.10111.1010.0000.000
6162017.07.24 03:55close3080.10110.8940.0000.000-2070.001009330.00
6172017.07.24 03:55sell3090.10110.8940.0000.000
6182017.07.24 04:25close3090.10110.8500.0000.000440.001009770.00
6192017.07.24 04:25buy3100.10110.8500.0000.000
6202017.07.24 04:51close3100.10110.9540.0000.0001040.001010810.00
6212017.07.24 04:51sell3110.10110.9540.0000.000
6222017.07.24 06:30close3110.10110.9750.0000.000-210.001010600.00
6232017.07.24 06:30buy3120.10110.9750.0000.000
6242017.07.24 07:40close3120.10110.9940.0000.000190.001010790.00
6252017.07.24 07:40sell3130.10110.9940.0000.000
6262017.07.24 10:00close3130.10111.0650.0000.000-710.001010080.00
6272017.07.24 10:00buy3140.10111.0650.0000.000
6282017.07.24 11:30close3140.10110.8790.0000.000-1860.001008220.00
6292017.07.24 11:30sell3150.10110.8790.0000.000
6302017.07.24 11:44close3150.10110.7430.0000.0001360.001009580.00
6312017.07.24 11:44buy3160.10110.7430.0000.000
6322017.07.24 13:28close3160.10110.7300.0000.000-130.001009450.00
6332017.07.24 13:28sell3170.10110.7300.0000.000
6342017.07.24 13:50close3170.10110.6840.0000.000460.001009910.00
6352017.07.24 13:50buy3180.10110.6840.0000.000
6362017.07.24 14:00close3180.10110.7170.0000.000330.001010240.00
6372017.07.24 14:00sell3190.10110.7170.0000.000
6382017.07.24 15:40close3190.10110.7990.0000.000-820.001009420.00
6392017.07.24 15:40buy3200.10110.7990.0000.000
6402017.07.24 16:05close3200.10110.8310.0000.000320.001009740.00
6412017.07.24 16:05sell3210.10110.8310.0000.000
6422017.07.24 17:20close3210.10110.8740.0000.000-430.001009310.00
6432017.07.24 17:20buy3220.10110.8740.0000.000
6442017.07.24 17:40close3220.10110.9810.0000.0001070.001010380.00
6452017.07.24 17:40sell3230.10110.9810.0000.000
6462017.07.24 20:55close3230.10111.1780.0000.000-1970.001008410.00
6472017.07.24 20:55buy3240.10111.1780.0000.000
6482017.07.24 23:15close3240.10111.1090.0000.000-690.001007720.00
6492017.07.24 23:15sell3250.10111.1090.0000.000
6502017.07.24 23:40close3250.10111.0930.0000.000160.001007880.00
6512017.07.24 23:40buy3260.10111.0930.0000.000
6522017.07.25 00:11close3260.10111.0940.0000.00010.001007890.00
6532017.07.25 00:11sell3270.10111.0940.0000.000
6542017.07.25 00:20close3270.10111.0990.0000.000-50.001007840.00
6552017.07.25 00:20buy3280.10111.0990.0000.000
6562017.07.25 00:25close3280.10111.1070.0000.00080.001007920.00
6572017.07.25 00:25sell3290.10111.1070.0000.000
6582017.07.25 04:15close3290.10111.2700.0000.000-1630.001006290.00
6592017.07.25 04:15buy3300.10111.2700.0000.000
6602017.07.25 04:25close3300.10111.3080.0000.000380.001006670.00
6612017.07.25 04:25sell3310.10111.3080.0000.000
6622017.07.25 04:45close3310.10111.2540.0000.000540.001007210.00
6632017.07.25 04:45buy3320.10111.2540.0000.000
6642017.07.25 08:05close3320.10110.9890.0000.000-2650.001004560.00
6652017.07.25 08:05sell3330.10110.9890.0000.000
6662017.07.25 09:05close3330.10110.9180.0000.000710.001005270.00
6672017.07.25 09:05buy3340.10110.9180.0000.000
6682017.07.25 10:10close3340.10110.9830.0000.000650.001005920.00
6692017.07.25 10:10sell3350.10110.9830.0000.000
6702017.07.25 13:50close3350.10111.3660.0000.000-3830.001002090.00
6712017.07.25 13:50buy3360.10111.3660.0000.000
6722017.07.25 14:25close3360.10111.4230.0000.000570.001002660.00
6732017.07.25 14:25sell3370.10111.4230.0000.000
6742017.07.25 15:20close3370.10111.3610.0000.000620.001003280.00
6752017.07.25 15:20buy3380.10111.3610.0000.000
6762017.07.25 15:57close3380.10111.5690.0000.0002080.001005360.00
6772017.07.25 15:57sell3390.10111.5690.0000.000
6782017.07.25 16:55close3390.10111.3910.0000.0001780.001007140.00
6792017.07.25 16:55buy3400.10111.3910.0000.000
6802017.07.25 17:06close3400.10111.5840.0000.0001930.001009070.00
6812017.07.25 17:06sell3410.10111.5840.0000.000
6822017.07.25 18:55close3410.10111.5620.0000.000220.001009290.00
6832017.07.25 18:55buy3420.10111.5620.0000.000
6842017.07.25 19:15close3420.10111.6390.0000.000770.001010060.00
6852017.07.25 19:15sell3430.10111.6390.0000.000
6862017.07.25 20:05close3430.10111.6090.0000.000300.001010360.00
6872017.07.25 20:05buy3440.10111.6090.0000.000
6882017.07.25 20:45close3440.10111.6180.0000.00090.001010450.00
6892017.07.25 20:45sell3450.10111.6180.0000.000
6902017.07.26 00:30close3450.10111.8460.0000.000-2280.001008170.00
6912017.07.26 00:30buy3460.10111.8460.0000.000
6922017.07.26 01:20close3460.10111.8770.0000.000310.001008480.00
6932017.07.26 01:20sell3470.10111.8770.0000.000
6942017.07.26 02:10close3470.10111.8770.0000.0000.001008480.00
6952017.07.26 02:10buy3480.10111.8770.0000.000
6962017.07.26 02:25close3480.10111.9120.0000.000350.001008830.00
6972017.07.26 02:25sell3490.10111.9120.0000.000
6982017.07.26 03:50close3490.10111.9360.0000.000-240.001008590.00
6992017.07.26 03:50buy3500.10111.9360.0000.000
7002017.07.26 04:30close3500.10111.9650.0000.000290.001008880.00
7012017.07.26 04:30sell3510.10111.9650.0000.000
7022017.07.26 04:55close3510.10111.9340.0000.000310.001009190.00
7032017.07.26 04:55buy3520.10111.9340.0000.000
7042017.07.26 06:35close3520.10111.9460.0000.000120.001009310.00
7052017.07.26 06:35sell3530.10111.9460.0000.000
7062017.07.26 07:05close3530.10111.8740.0000.000720.001010030.00
7072017.07.26 07:05buy3540.10111.8740.0000.000
7082017.07.26 08:06close3540.10111.8970.0000.000230.001010260.00
7092017.07.26 08:06sell3550.10111.8970.0000.000
7102017.07.26 09:05close3550.10111.8720.0000.000250.001010510.00
7112017.07.26 09:05buy3560.10111.8720.0000.000
7122017.07.26 09:40close3560.10111.9180.0000.000460.001010970.00
7132017.07.26 09:40sell3570.10111.9180.0000.000
7142017.07.26 09:55close3570.10111.8430.0000.000750.001011720.00
7152017.07.26 09:55buy3580.10111.8430.0000.000
7162017.07.26 11:35close3580.10111.8880.0000.000450.001012170.00
7172017.07.26 11:35sell3590.10111.8880.0000.000
7182017.07.26 12:50close3590.10111.8520.0000.000360.001012530.00
7192017.07.26 12:50buy3600.10111.8520.0000.000
7202017.07.26 15:00close3600.10111.8140.0000.000-380.001012150.00
7212017.07.26 15:00sell3610.10111.8140.0000.000
7222017.07.26 15:45close3610.10111.7710.0000.000430.001012580.00
7232017.07.26 15:45buy3620.10111.7710.0000.000
7242017.07.26 16:20close3620.10111.8670.0000.000960.001013540.00
7252017.07.26 16:20sell3630.10111.8670.0000.000
7262017.07.26 20:10close3630.10112.0680.0000.000-2010.001011530.00
7272017.07.26 20:10buy3640.10112.0680.0000.000
7282017.07.26 23:35close3640.10111.2530.0000.000-8150.001003380.00
7292017.07.26 23:35sell3650.10111.2530.0000.000
7302017.07.27 00:01close3650.10111.1510.0000.0001020.001004400.00
7312017.07.27 00:01buy3660.10111.1510.0000.000
7322017.07.27 01:15close3660.10111.1670.0000.000160.001004560.00
7332017.07.27 01:15sell3670.10111.1670.0000.000
7342017.07.27 01:55close3670.10111.1130.0000.000540.001005100.00
7352017.07.27 01:55buy3680.10111.1130.0000.000
7362017.07.27 02:20close3680.10111.1850.0000.000720.001005820.00
7372017.07.27 02:20sell3690.10111.1850.0000.000
7382017.07.27 03:05close3690.10111.0770.0000.0001080.001006900.00
7392017.07.27 03:05buy3700.10111.0770.0000.000
7402017.07.27 04:15close3700.10111.0560.0000.000-210.001006690.00
7412017.07.27 04:15sell3710.10111.0560.0000.000
7422017.07.27 04:40close3710.10110.9580.0000.000980.001007670.00
7432017.07.27 04:40buy3720.10110.9580.0000.000
7442017.07.27 07:15close3720.10110.8850.0000.000-730.001006940.00
7452017.07.27 07:15sell3730.10110.8850.0000.000
7462017.07.27 08:45close3730.10110.9810.0000.000-960.001005980.00
7472017.07.27 08:45buy3740.10110.9810.0000.000
7482017.07.27 09:10close3740.10111.0380.0000.000570.001006550.00
7492017.07.27 09:10sell3750.10111.0380.0000.000
7502017.07.27 13:56close3750.10111.3300.0000.000-2920.001003630.00
7512017.07.27 13:56buy3760.10111.3300.0000.000
7522017.07.27 14:40close3760.10111.3780.0000.000480.001004110.00
7532017.07.27 14:40sell3770.10111.3780.0000.000
7542017.07.27 15:40close3770.10111.3840.0000.000-60.001004050.00
7552017.07.27 15:40buy3780.10111.3840.0000.000
7562017.07.27 15:50close3780.10111.3790.0000.000-50.001004000.00
7572017.07.27 15:50sell3790.10111.3790.0000.000
7582017.07.27 16:54close3790.10111.3330.0000.000460.001004460.00
7592017.07.27 16:54buy3800.10111.3330.0000.000
7602017.07.27 17:30close3800.10111.5040.0000.0001710.001006170.00
7612017.07.27 17:30sell3810.10111.5040.0000.000
7622017.07.27 19:45close3810.10111.4120.0000.000920.001007090.00
7632017.07.27 19:45buy3820.10111.4120.0000.000
7642017.07.27 22:15close3820.10111.0770.0000.000-3350.001003740.00
7652017.07.27 22:15sell3830.10111.0770.0000.000
7662017.07.28 01:20close3830.10111.2840.0000.000-2070.001001670.00
7672017.07.28 01:20buy3840.10111.2840.0000.000
7682017.07.28 04:25close3840.10111.1400.0000.000-1440.001000230.00
7692017.07.28 04:25sell3850.10111.1400.0000.000
7702017.07.28 05:25close3850.10111.0970.0000.000430.001000660.00
7712017.07.28 05:25buy3860.10111.0970.0000.000
7722017.07.28 05:48close3860.10111.1120.0000.000150.001000810.00
7732017.07.28 05:48sell3870.10111.1120.0000.000
7742017.07.28 06:00close3870.10111.0710.0000.000410.001001220.00
7752017.07.28 06:00buy3880.10111.0710.0000.000
7762017.07.28 06:30close3880.10111.1170.0000.000460.001001680.00
7772017.07.28 06:30sell3890.10111.1170.0000.000
7782017.07.28 07:15close3890.10111.0590.0000.000580.001002260.00
7792017.07.28 07:15buy3900.10111.0590.0000.000
7802017.07.28 08:00close3900.10111.0810.0000.000220.001002480.00
7812017.07.28 08:00sell3910.10111.0810.0000.000
7822017.07.28 08:05close3910.10111.0520.0000.000290.001002770.00
7832017.07.28 08:05buy3920.10111.0520.0000.000
7842017.07.28 09:35close3920.10111.0280.0000.000-240.001002530.00
7852017.07.28 09:35sell3930.10111.0280.0000.000
7862017.07.28 10:05close3930.10110.9450.0000.000830.001003360.00
7872017.07.28 10:05buy3940.10110.9450.0000.000
7882017.07.28 13:55close3940.10111.2200.0000.0002750.001006110.00
7892017.07.28 13:55sell3950.10111.2200.0000.000
7902017.07.28 15:10close3950.10111.1930.0000.000270.001006380.00
7912017.07.28 15:10buy3960.10111.1930.0000.000
7922017.07.28 16:15close3960.10111.1250.0000.000-680.001005700.00
7932017.07.28 16:15sell3970.10111.1250.0000.000
7942017.07.28 16:34close3970.10111.0060.0000.0001190.001006890.00
7952017.07.28 16:34buy3980.10111.0060.0000.000
7962017.07.28 19:05close3980.10110.8240.0000.000-1820.001005070.00
7972017.07.28 19:05sell3990.10110.8240.0000.000
7982017.07.28 19:45close3990.10110.7910.0000.000330.001005400.00
7992017.07.28 19:45buy4000.10110.7910.0000.000
8002017.07.28 20:40close4000.10110.8240.0000.000330.001005730.00
8012017.07.28 20:40sell4010.10110.8240.0000.000
8022017.07.28 21:20close4010.10110.7940.0000.000300.001006030.00
8032017.07.28 21:20buy4020.10110.7940.0000.000
8042017.07.28 23:20close4020.10110.6380.0000.000-1560.001004470.00
8052017.07.28 23:20sell4030.10110.6380.0000.000
8062017.07.31 00:36close4030.10110.6200.0000.000180.001004650.00
8072017.07.31 00:36buy4040.10110.6200.0000.000
8082017.07.31 01:00close4040.10110.6500.0000.000300.001004950.00
8092017.07.31 01:00sell4050.10110.6500.0000.000
8102017.07.31 01:10close4050.10110.5490.0000.0001010.001005960.00
8112017.07.31 01:10buy4060.10110.5490.0000.000
8122017.07.31 01:45close4060.10110.6570.0000.0001080.001007040.00
8132017.07.31 01:45sell4070.10110.6570.0000.000
8142017.07.31 01:55close4070.10110.5530.0000.0001040.001008080.00
8152017.07.31 01:55buy4080.10110.5530.0000.000
8162017.07.31 04:45close4080.10110.4550.0000.000-980.001007100.00
8172017.07.31 04:45sell4090.10110.4550.0000.000
8182017.07.31 05:20close4090.10110.4030.0000.000520.001007620.00
8192017.07.31 05:20buy4100.10110.4030.0000.000
8202017.07.31 05:35close4100.10110.4700.0000.000670.001008290.00
8212017.07.31 05:35sell4110.10110.4700.0000.000
8222017.07.31 07:35close4110.10110.5300.0000.000-600.001007690.00
8232017.07.31 07:35buy4120.10110.5300.0000.000
8242017.07.31 08:40close4120.10110.5420.0000.000120.001007810.00
8252017.07.31 08:40sell4130.10110.5420.0000.000
8262017.07.31 10:45close4130.10110.6300.0000.000-880.001006930.00
8272017.07.31 10:45buy4140.10110.6300.0000.000
8282017.07.31 11:20close4140.10110.6840.0000.000540.001007470.00
8292017.07.31 11:20sell4150.10110.6840.0000.000
8302017.07.31 11:50close4150.10110.6300.0000.000540.001008010.00
8312017.07.31 11:50buy4160.10110.6300.0000.000
8322017.07.31 13:50close4160.10110.5690.0000.000-610.001007400.00
8332017.07.31 13:50sell4170.10110.5690.0000.000
8342017.07.31 14:10close4170.10110.5290.0000.000400.001007800.00
8352017.07.31 14:10buy4180.10110.5290.0000.000
8362017.07.31 14:55close4180.10110.5410.0000.000120.001007920.00
8372017.07.31 14:55sell4190.10110.5410.0000.000
8382017.07.31 15:50close4190.10110.5450.0000.000-40.001007880.00
8392017.07.31 15:50buy4200.10110.5450.0000.000
8402017.07.31 16:20close4200.10110.5670.0000.000220.001008100.00
8412017.07.31 16:20sell4210.10110.5670.0000.000
8422017.07.31 16:30close4210.10110.5290.0000.000380.001008480.00
8432017.07.31 16:30buy4220.10110.5290.0000.000
8442017.07.31 16:40close4220.10110.6020.0000.000730.001009210.00
8452017.07.31 16:40sell4230.10110.6020.0000.000
8462017.07.31 17:00close4230.10110.4520.0000.0001500.001010710.00
8472017.07.31 17:00buy4240.10110.4520.0000.000
8482017.07.31 18:30close4240.10110.4800.0000.000280.001010990.00
8492017.07.31 18:30sell4250.10110.4800.0000.000
8502017.07.31 20:50close4250.10110.4080.0000.000720.001011710.00
8512017.07.31 20:50buy4260.10110.4080.0000.000
8522017.07.31 23:25close4260.10110.2690.0000.000-1390.001010320.00
8532017.07.31 23:25sell4270.10110.2690.0000.000
8542017.07.31 23:50close4270.10110.2570.0000.000120.001010440.00
8552017.07.31 23:50buy4280.10110.2570.0000.000
8562017.08.01 00:50close4280.10110.2590.0000.00020.001010460.00
8572017.08.01 00:50sell4290.10110.2590.0000.000
8582017.08.01 03:09close4290.10110.2890.0000.000-300.001010160.00
8592017.08.01 03:09buy4300.10110.2890.0000.000
8602017.08.01 04:15close4300.10110.3780.0000.000890.001011050.00
8612017.08.01 04:15sell4310.10110.3780.0000.000
8622017.08.01 04:45close4310.10110.2930.0000.000850.001011900.00
8632017.08.01 04:45buy4320.10110.2930.0000.000
8642017.08.01 06:15close4320.10110.1410.0000.000-1520.001010380.00
8652017.08.01 06:15sell4330.10110.1410.0000.000
8662017.08.01 08:27close4330.10110.1480.0000.000-70.001010310.00
8672017.08.01 08:27buy4340.10110.1480.0000.000
8682017.08.01 08:50close4340.10110.1940.0000.000460.001010770.00
8692017.08.01 08:50sell4350.10110.1940.0000.000
8702017.08.01 09:40close4350.10110.2150.0000.000-210.001010560.00
8712017.08.01 09:40buy4360.10110.2150.0000.000
8722017.08.01 10:10close4360.10110.2480.0000.000330.001010890.00
8732017.08.01 10:10sell4370.10110.2480.0000.000
8742017.08.01 10:40close4370.10110.1900.0000.000580.001011470.00
8752017.08.01 10:40buy4380.10110.1900.0000.000
8762017.08.01 10:45close4380.10110.2010.0000.000110.001011580.00
8772017.08.01 10:45sell4390.10110.2010.0000.000
8782017.08.01 13:10close4390.10110.3470.0000.000-1460.001010120.00
8792017.08.01 13:10buy4400.10110.3470.0000.000
8802017.08.01 13:22close4400.10110.4020.0000.000550.001010670.00
8812017.08.01 13:22sell4410.10110.4020.0000.000
8822017.08.01 14:15close4410.10110.3960.0000.00060.001010730.00
8832017.08.01 14:15buy4420.10110.3960.0000.000
8842017.08.01 14:53close4420.10110.4630.0000.000670.001011400.00
8852017.08.01 14:53sell4430.10110.4630.0000.000
8862017.08.01 16:00close4430.10110.4500.0000.000130.001011530.00
8872017.08.01 16:00buy4440.10110.4500.0000.000
8882017.08.01 18:00close4440.10110.1350.0000.000-3150.001008380.00
8892017.08.01 18:00sell4450.10110.1350.0000.000
8902017.08.01 19:45close4450.10110.2530.0000.000-1180.001007200.00
8912017.08.01 19:45buy4460.10110.2530.0000.000
8922017.08.01 21:30close4460.10110.2410.0000.000-120.001007080.00
8932017.08.01 21:30sell4470.10110.2410.0000.000
8942017.08.02 00:30close4470.10110.3240.0000.000-830.001006250.00
8952017.08.02 00:30buy4480.10110.3240.0000.000
8962017.08.02 00:50close4480.10110.3550.0000.000310.001006560.00
8972017.08.02 00:50sell4490.10110.3550.0000.000
8982017.08.02 01:25close4490.10110.3220.0000.000330.001006890.00
8992017.08.02 01:25buy4500.10110.3220.0000.000
9002017.08.02 01:50close4500.10110.3730.0000.000510.001007400.00
9012017.08.02 01:50sell4510.10110.3730.0000.000
9022017.08.02 02:20close4510.10110.3470.0000.000260.001007660.00
9032017.08.02 02:20buy4520.10110.3470.0000.000
9042017.08.02 02:30close4520.10110.3750.0000.000280.001007940.00
9052017.08.02 02:30sell4530.10110.3750.0000.000
9062017.08.02 03:40close4530.10110.3960.0000.000-210.001007730.00
9072017.08.02 03:40buy4540.10110.3960.0000.000
9082017.08.02 04:20close4540.10110.4620.0000.000660.001008390.00
9092017.08.02 04:20sell4550.10110.4620.0000.000
9102017.08.02 06:00close4550.10110.4950.0000.000-330.001008060.00
9112017.08.02 06:00buy4560.10110.4950.0000.000
9122017.08.02 06:26close4560.10110.5620.0000.000670.001008730.00
9132017.08.02 06:26sell4570.10110.5620.0000.000
9142017.08.02 08:25close4570.10110.7630.0000.000-2010.001006720.00
9152017.08.02 08:25buy4580.10110.7630.0000.000
9162017.08.02 09:05close4580.10110.7840.0000.000210.001006930.00
9172017.08.02 09:05sell4590.10110.7840.0000.000
9182017.08.02 09:11close4590.10110.7780.0000.00060.001006990.00
9192017.08.02 09:11buy4600.10110.7780.0000.000
9202017.08.02 10:30close4600.10110.7820.0000.00040.001007030.00
9212017.08.02 10:30sell4610.10110.7820.0000.000
9222017.08.02 11:40close4610.10110.7220.0000.000600.001007630.00
9232017.08.02 11:40buy4620.10110.7220.0000.000
9242017.08.02 12:20close4620.10110.7700.0000.000480.001008110.00
9252017.08.02 12:20sell4630.10110.7700.0000.000
9262017.08.02 13:05close4630.10110.7580.0000.000120.001008230.00
9272017.08.02 13:05buy4640.10110.7580.0000.000
9282017.08.02 14:35close4640.10110.7620.0000.00040.001008270.00
9292017.08.02 14:35sell4650.10110.7620.0000.000
9302017.08.02 15:10close4650.10110.7180.0000.000440.001008710.00
9312017.08.02 15:10buy4660.10110.7180.0000.000
9322017.08.02 15:30close4660.10110.8360.0000.0001180.001009890.00
9332017.08.02 15:30sell4670.10110.8360.0000.000
9342017.08.02 16:20close4670.10110.7230.0000.0001130.001011020.00
9352017.08.02 16:20buy4680.10110.7230.0000.000
9362017.08.02 18:50close4680.10110.4600.0000.000-2630.001008390.00
9372017.08.02 18:50sell4690.10110.4600.0000.000
9382017.08.02 19:27close4690.10110.4160.0000.000440.001008830.00
9392017.08.02 19:27buy4700.10110.4160.0000.000
9402017.08.02 20:45close4700.10110.4300.0000.000140.001008970.00
9412017.08.02 20:45sell4710.10110.4300.0000.000
9422017.08.03 00:34close4710.10110.6610.0000.000-2310.001006660.00
9432017.08.03 00:34buy4720.10110.6610.0000.000
9442017.08.03 00:55close4720.10110.7150.0000.000540.001007200.00
9452017.08.03 00:55sell4730.10110.7150.0000.000
9462017.08.03 01:55close4730.10110.7080.0000.00070.001007270.00
9472017.08.03 01:55buy4740.10110.7080.0000.000
9482017.08.03 02:03close4740.10110.7570.0000.000490.001007760.00
9492017.08.03 02:03sell4750.10110.7570.0000.000
9502017.08.03 03:05close4750.10110.7220.0000.000350.001008110.00
9512017.08.03 03:05buy4760.10110.7220.0000.000
9522017.08.03 03:58close4760.10110.8180.0000.000960.001009070.00
9532017.08.03 03:58sell4770.10110.8180.0000.000
9542017.08.03 04:30close4770.10110.7240.0000.000940.001010010.00
9552017.08.03 04:30buy4780.10110.7240.0000.000
9562017.08.03 05:50close4780.10110.6770.0000.000-470.001009540.00
9572017.08.03 05:50sell4790.10110.6770.0000.000
9582017.08.03 07:43close4790.10110.6360.0000.000410.001009950.00
9592017.08.03 07:43buy4800.10110.6360.0000.000
9602017.08.03 09:00close4800.10110.6820.0000.000460.001010410.00
9612017.08.03 09:00sell4810.10110.6820.0000.000
9622017.08.03 09:25close4810.10110.6220.0000.000600.001011010.00
9632017.08.03 09:25buy4820.10110.6220.0000.000
9642017.08.03 10:30close4820.10110.6520.0000.000300.001011310.00
9652017.08.03 10:30sell4830.10110.6520.0000.000
9662017.08.03 10:54close4830.10110.6080.0000.000440.001011750.00
9672017.08.03 10:54buy4840.10110.6080.0000.000
9682017.08.03 11:00close4840.10110.6370.0000.000290.001012040.00
9692017.08.03 11:00sell4850.10110.6370.0000.000
9702017.08.03 12:15close4850.10110.6500.0000.000-130.001011910.00
9712017.08.03 12:15buy4860.10110.6500.0000.000
9722017.08.03 13:45close4860.10110.6310.0000.000-190.001011720.00
9732017.08.03 13:45sell4870.10110.6310.0000.000
9742017.08.03 14:05close4870.10110.5570.0000.000740.001012460.00
9752017.08.03 14:05buy4880.10110.5570.0000.000
9762017.08.03 15:50close4880.10110.4430.0000.000-1140.001011320.00
9772017.08.03 15:50sell4890.10110.4430.0000.000
9782017.08.03 16:50close4890.10110.4230.0000.000200.001011520.00
9792017.08.03 16:50buy4900.10110.4230.0000.000
9802017.08.03 18:25close4900.10110.1060.0000.000-3170.001008350.00
9812017.08.03 18:25sell4910.10110.1060.0000.000
9822017.08.03 18:46close4910.10110.0410.0000.000650.001009000.00
9832017.08.03 18:46buy4920.10110.0410.0000.000
9842017.08.03 19:15close4920.10110.1050.0000.000640.001009640.00
9852017.08.03 19:15sell4930.10110.1050.0000.000
9862017.08.03 21:06close4930.10110.1360.0000.000-310.001009330.00
9872017.08.03 21:06buy4940.10110.1360.0000.000
9882017.08.03 22:30close4940.10110.1440.0000.00080.001009410.00
9892017.08.03 22:30sell4950.10110.1440.0000.000
9902017.08.03 23:40close4950.10109.9520.0000.0001920.001011330.00
9912017.08.03 23:40buy4960.10109.9520.0000.000
9922017.08.04 01:10close4960.10109.9950.0000.000430.001011760.00
9932017.08.04 01:10sell4970.10109.9950.0000.000
9942017.08.04 01:35close4970.10109.9670.0000.000280.001012040.00
9952017.08.04 01:35buy4980.10109.9670.0000.000
9962017.08.04 03:35close4980.10109.9100.0000.000-570.001011470.00
9972017.08.04 03:35sell4990.10109.9100.0000.000
9982017.08.04 06:30close4990.10110.0980.0000.000-1880.001009590.00
9992017.08.04 06:30buy5000.10110.0980.0000.000
10002017.08.04 07:50close5000.10110.0980.0000.0000.001009590.00
10012017.08.04 07:50sell5010.10110.0980.0000.000
10022017.08.04 08:28close5010.10110.0750.0000.000230.001009820.00
10032017.08.04 08:28buy5020.10110.0750.0000.000
10042017.08.04 09:06close5020.10110.1500.0000.000750.001010570.00
10052017.08.04 09:06sell5030.10110.1500.0000.000
10062017.08.04 09:51close5030.10110.0950.0000.000550.001011120.00
10072017.08.04 09:51buy5040.10110.0950.0000.000
10082017.08.04 10:50close5040.10110.0900.0000.000-50.001011070.00
10092017.08.04 10:50sell5050.10110.0900.0000.000
10102017.08.04 10:55close5050.10110.0720.0000.000180.001011250.00
10112017.08.04 10:55buy5060.10110.0720.0000.000
10122017.08.04 11:05close5060.10110.0970.0000.000250.001011500.00
10132017.08.04 11:05sell5070.10110.0970.0000.000
10142017.08.04 12:00close5070.10110.0970.0000.0000.001011500.00
10152017.08.04 12:00buy5080.10110.0970.0000.000
10162017.08.04 12:30close5080.10110.1110.0000.000140.001011640.00
10172017.08.04 12:30sell5090.10110.1110.0000.000
10182017.08.04 12:51close5090.10110.0800.0000.000310.001011950.00
10192017.08.04 12:51buy5100.10110.0800.0000.000
10202017.08.04 14:05close5100.10110.0670.0000.000-130.001011820.00
10212017.08.04 14:05sell5110.10110.0670.0000.000
10222017.08.04 18:06close5110.10110.8710.0000.000-8040.001003780.00
10232017.08.04 18:06buy5120.10110.8710.0000.000
10242017.08.04 19:25close5120.10110.8130.0000.000-580.001003200.00
10252017.08.04 19:25sell5130.10110.8130.0000.000
10262017.08.04 19:40close5130.10110.7830.0000.000300.001003500.00
10272017.08.04 19:40buy5140.10110.7830.0000.000
10282017.08.04 20:50close5140.10110.8110.0000.000280.001003780.00
10292017.08.04 20:50sell5150.10110.8110.0000.000
10302017.08.04 21:15close5150.10110.7610.0000.000500.001004280.00
10312017.08.04 21:15buy5160.10110.7610.0000.000
10322017.08.04 23:05close5160.10110.6790.0000.000-820.001003460.00
10332017.08.04 23:05sell5170.10110.6790.0000.000
10342017.08.07 03:05close5170.10110.7810.0000.000-1020.001002440.00
10352017.08.07 03:05buy5180.10110.7810.0000.000
10362017.08.07 05:56close5180.10110.7100.0000.000-710.001001730.00
10372017.08.07 05:56sell5190.10110.7100.0000.000
10382017.08.07 06:35close5190.10110.6840.0000.000260.001001990.00
10392017.08.07 06:35buy5200.10110.6840.0000.000
10402017.08.07 07:05close5200.10110.6980.0000.000140.001002130.00
10412017.08.07 07:05sell5210.10110.6980.0000.000
10422017.08.07 07:21close5210.10110.6830.0000.000150.001002280.00
10432017.08.07 07:21buy5220.10110.6830.0000.000
10442017.08.07 08:00close5220.10110.7000.0000.000170.001002450.00
10452017.08.07 08:00sell5230.10110.7000.0000.000
10462017.08.07 09:25close5230.10110.6940.0000.00060.001002510.00
10472017.08.07 09:25buy5240.10110.6940.0000.000
10482017.08.07 09:55close5240.10110.7430.0000.000490.001003000.00
10492017.08.07 09:55sell5250.10110.7430.0000.000
10502017.08.07 12:05close5250.10110.8000.0000.000-570.001002430.00
10512017.08.07 12:05buy5260.10110.8000.0000.000
10522017.08.07 12:10close5260.10110.7940.0000.000-60.001002370.00
10532017.08.07 12:10sell5270.10110.7940.0000.000
10542017.08.07 13:20close5270.10110.8400.0000.000-460.001001910.00
10552017.08.07 13:20buy5280.10110.8400.0000.000
10562017.08.07 13:50close5280.10110.8420.0000.00020.001001930.00
10572017.08.07 13:50sell5290.10110.8420.0000.000
10582017.08.07 14:15close5290.10110.8010.0000.000410.001002340.00
10592017.08.07 14:15buy5300.10110.8010.0000.000
10602017.08.07 14:50close5300.10110.8490.0000.000480.001002820.00
10612017.08.07 14:50sell5310.10110.8490.0000.000
10622017.08.07 15:35close5310.10110.8120.0000.000370.001003190.00
10632017.08.07 15:35buy5320.10110.8120.0000.000
10642017.08.07 16:00close5320.10110.8410.0000.000290.001003480.00
10652017.08.07 16:00sell5330.10110.8410.0000.000
10662017.08.07 16:50close5330.10110.8250.0000.000160.001003640.00
10672017.08.07 16:50buy5340.10110.8250.0000.000
10682017.08.07 18:10close5340.10110.8270.0000.00020.001003660.00
10692017.08.07 18:10sell5350.10110.8270.0000.000
10702017.08.07 18:40close5350.10110.7620.0000.000650.001004310.00
10712017.08.07 18:40buy5360.10110.7620.0000.000
10722017.08.07 19:16close5360.10110.8040.0000.000420.001004730.00
10732017.08.07 19:16sell5370.10110.8040.0000.000
10742017.08.07 19:50close5370.10110.7500.0000.000540.001005270.00
10752017.08.07 19:50buy5380.10110.7500.0000.000
10762017.08.07 21:20close5380.10110.7350.0000.000-150.001005120.00
10772017.08.07 21:20sell5390.10110.7350.0000.000
10782017.08.07 22:05close5390.10110.7210.0000.000140.001005260.00
10792017.08.07 22:05buy5400.10110.7210.0000.000
10802017.08.07 23:05close5400.10110.7280.0000.00070.001005330.00
10812017.08.07 23:05sell5410.10110.7280.0000.000
10822017.08.08 01:36close5410.10110.7510.0000.000-230.001005100.00
10832017.08.08 01:36buy5420.10110.7510.0000.000
10842017.08.08 02:35close5420.10110.7680.0000.000170.001005270.00
10852017.08.08 02:35sell5430.10110.7680.0000.000
10862017.08.08 03:35close5430.10110.7460.0000.000220.001005490.00
10872017.08.08 03:35buy5440.10110.7460.0000.000
10882017.08.08 04:15close5440.10110.7440.0000.000-20.001005470.00
10892017.08.08 04:15sell5450.10110.7440.0000.000
10902017.08.08 04:38close5450.10110.6770.0000.000670.001006140.00
10912017.08.08 04:38buy5460.10110.6770.0000.000
10922017.08.08 05:50close5460.10110.6530.0000.000-240.001005900.00
10932017.08.08 05:50sell5470.10110.6530.0000.000
10942017.08.08 06:00close5470.10110.5820.0000.000710.001006610.00
10952017.08.08 06:00buy5480.10110.5820.0000.000
10962017.08.08 06:35close5480.10110.6300.0000.000480.001007090.00
10972017.08.08 06:35sell5490.10110.6300.0000.000
10982017.08.08 07:31close5490.10110.6210.0000.00090.001007180.00
10992017.08.08 07:31buy5500.10110.6210.0000.000
11002017.08.08 09:05close5500.10110.5970.0000.000-240.001006940.00
11012017.08.08 09:05sell5510.10110.5970.0000.000
11022017.08.08 10:10close5510.10110.5800.0000.000170.001007110.00
11032017.08.08 10:10buy5520.10110.5800.0000.000
11042017.08.08 11:10close5520.10110.5730.0000.000-70.001007040.00
11052017.08.08 11:10sell5530.10110.5730.0000.000
11062017.08.08 11:25close5530.10110.5360.0000.000370.001007410.00
11072017.08.08 11:25buy5540.10110.5360.0000.000
11082017.08.08 15:50close5540.10110.3850.0000.000-1510.001005900.00
11092017.08.08 15:50sell5550.10110.3850.0000.000
11102017.08.08 16:35close5550.10110.3290.0000.000560.001006460.00
11112017.08.08 16:35buy5560.10110.3290.0000.000
11122017.08.08 17:05close5560.10110.4670.0000.0001380.001007840.00
11132017.08.08 17:05sell5570.10110.4670.0000.000
11142017.08.08 19:02close5570.10110.6730.0000.000-2060.001005780.00
11152017.08.08 19:02buy5580.10110.6730.0000.000
11162017.08.08 21:15close5580.10110.4520.0000.000-2210.001003570.00
11172017.08.08 21:15sell5590.10110.4520.0000.000
11182017.08.08 21:59close5590.10110.4180.0000.000340.001003910.00
11192017.08.08 21:59buy5600.10110.4180.0000.000
11202017.08.08 22:05close5600.10110.4520.0000.000340.001004250.00
11212017.08.08 22:05sell5610.10110.4520.0000.000
11222017.08.08 22:40close5610.10110.3700.0000.000820.001005070.00
11232017.08.08 22:40buy5620.10110.3700.0000.000
11242017.08.08 23:30close5620.10110.4000.0000.000300.001005370.00
11252017.08.08 23:30sell5630.10110.4000.0000.000
11262017.08.09 03:33close5630.10110.0410.0000.0003590.001008960.00
11272017.08.09 03:33buy5640.10110.0410.0000.000
11282017.08.09 05:40close5640.10109.8790.0000.000-1620.001007340.00
11292017.08.09 05:40sell5650.10109.8790.0000.000
11302017.08.09 06:40close5650.10109.8170.0000.000620.001007960.00
11312017.08.09 06:40buy5660.10109.8170.0000.000
11322017.08.09 07:20close5660.10109.8820.0000.000650.001008610.00
11332017.08.09 07:20sell5670.10109.8820.0000.000
11342017.08.09 09:15close5670.10109.9460.0000.000-640.001007970.00
11352017.08.09 09:15buy5680.10109.9460.0000.000
11362017.08.09 09:30close5680.10110.0360.0000.000900.001008870.00
11372017.08.09 09:30sell5690.10110.0360.0000.000
11382017.08.09 10:10close5690.10109.9850.0000.000510.001009380.00
11392017.08.09 10:10buy5700.10109.9850.0000.000
11402017.08.09 12:35close5700.10109.7650.0000.000-2200.001007180.00
11412017.08.09 12:35sell5710.10109.7650.0000.000
11422017.08.09 14:20close5710.10109.7730.0000.000-80.001007100.00
11432017.08.09 14:20buy5720.10109.7730.0000.000
11442017.08.09 15:55close5720.10109.7130.0000.000-600.001006500.00
11452017.08.09 15:55sell5730.10109.7130.0000.000
11462017.08.09 18:15close5730.10109.9580.0000.000-2450.001004050.00
11472017.08.09 18:15buy5740.10109.9580.0000.000
11482017.08.09 19:00close5740.10110.0390.0000.000810.001004860.00
11492017.08.09 19:00sell5750.10110.0390.0000.000
11502017.08.09 19:55close5750.10109.9670.0000.000720.001005580.00
11512017.08.09 19:55buy5760.10109.9670.0000.000
11522017.08.09 21:00close5760.10109.9770.0000.000100.001005680.00
11532017.08.09 21:00sell5770.10109.9770.0000.000
11542017.08.09 21:10close5770.10109.9450.0000.000320.001006000.00
11552017.08.09 21:10buy5780.10109.9450.0000.000
11562017.08.09 22:20close5780.10109.8990.0000.000-460.001005540.00
11572017.08.09 22:20sell5790.10109.8990.0000.000
11582017.08.10 00:35close5790.10109.9800.0000.000-810.001004730.00
11592017.08.10 00:35buy5800.10109.9800.0000.000
11602017.08.10 01:40close5800.10109.9550.0000.000-250.001004480.00
11612017.08.10 01:40sell5810.10109.9550.0000.000
11622017.08.10 04:35close5810.10110.0570.0000.000-1020.001003460.00
11632017.08.10 04:35buy5820.10110.0570.0000.000
11642017.08.10 06:10close5820.10110.0640.0000.00070.001003530.00
11652017.08.10 06:10sell5830.10110.0640.0000.000
11662017.08.10 06:35close5830.10110.0060.0000.000580.001004110.00
11672017.08.10 06:35buy5840.10110.0060.0000.000
11682017.08.10 07:50close5840.10109.9720.0000.000-340.001003770.00
11692017.08.10 07:50sell5850.10109.9720.0000.000
11702017.08.10 08:55close5850.10109.9930.0000.000-210.001003560.00
11712017.08.10 08:55buy5860.10109.9930.0000.000
11722017.08.10 10:30close5860.10110.0190.0000.000260.001003820.00
11732017.08.10 10:30sell5870.10110.0190.0000.000
11742017.08.10 11:15close5870.10109.9460.0000.000730.001004550.00
11752017.08.10 11:15buy5880.10109.9460.0000.000
11762017.08.10 14:35close5880.10109.8340.0000.000-1120.001003430.00
11772017.08.10 14:35sell5890.10109.8340.0000.000
11782017.08.10 15:15close5890.10109.7480.0000.000860.001004290.00
11792017.08.10 15:15buy5900.10109.7480.0000.000
11802017.08.10 20:35close5900.10109.3040.0000.000-4440.00999850.00
11812017.08.10 20:35sell5910.10109.3040.0000.000
11822017.08.10 20:45close5910.10109.2320.0000.000720.001000570.00
11832017.08.10 20:45buy5920.10109.2320.0000.000
11842017.08.10 21:20close5920.10109.3420.0000.0001100.001001670.00
11852017.08.10 21:20sell5930.10109.3420.0000.000
11862017.08.10 22:05close5930.10109.2440.0000.000980.001002650.00
11872017.08.10 22:05buy5940.10109.2440.0000.000
11882017.08.10 23:25close5940.10109.2140.0000.000-300.001002350.00
11892017.08.10 23:25sell5950.10109.2140.0000.000
11902017.08.11 00:25close5950.10109.1640.0000.000500.001002850.00
11912017.08.11 00:25buy5960.10109.1640.0000.000
11922017.08.11 02:05close5960.10109.1560.0000.000-80.001002770.00
11932017.08.11 02:05sell5970.10109.1560.0000.000
11942017.08.11 02:50close5970.10109.1300.0000.000260.001003030.00
11952017.08.11 02:50buy5980.10109.1300.0000.000
11962017.08.11 04:20close5980.10109.1130.0000.000-170.001002860.00
11972017.08.11 04:20sell5990.10109.1130.0000.000
11982017.08.11 05:00close5990.10109.0620.0000.000510.001003370.00
11992017.08.11 05:00buy6000.10109.0620.0000.000
12002017.08.11 07:05close6000.10108.9850.0000.000-770.001002600.00
12012017.08.11 07:05sell6010.10108.9850.0000.000
12022017.08.11 07:40close6010.10108.9440.0000.000410.001003010.00
12032017.08.11 07:40buy6020.10108.9440.0000.000
12042017.08.11 08:30close6020.10108.9700.0000.000260.001003270.00
12052017.08.11 08:30sell6030.10108.9700.0000.000
12062017.08.11 10:20close6030.10109.1710.0000.000-2010.001001260.00
12072017.08.11 10:20buy6040.10109.1710.0000.000
12082017.08.11 12:25close6040.10109.0260.0000.000-1450.00999810.00
12092017.08.11 12:25sell6050.10109.0260.0000.000
12102017.08.11 13:40close6050.10109.0290.0000.000-30.00999780.00
12112017.08.11 13:40buy6060.10109.0290.0000.000
12122017.08.11 14:00close6060.10109.0530.0000.000240.001000020.00
12132017.08.11 14:00sell6070.10109.0530.0000.000
12142017.08.11 14:55close6070.10109.0970.0000.000-440.00999580.00
12152017.08.11 14:55buy6080.10109.0970.0000.000
12162017.08.11 15:05close6080.10109.1680.0000.000710.001000290.00
12172017.08.11 15:05sell6090.10109.1680.0000.000
12182017.08.11 15:30close6090.10108.7260.0000.0004420.001004710.00
12192017.08.11 15:30buy6100.10108.7260.0000.000
12202017.08.11 16:10close6100.10109.2970.0000.0005710.001010420.00
12212017.08.11 16:10sell6110.10109.2970.0000.000
12222017.08.11 16:59close6110.10109.0920.0000.0002050.001012470.00
12232017.08.11 16:59buy6120.10109.0920.0000.000
12242017.08.11 17:50close6120.10109.1390.0000.000470.001012940.00
12252017.08.11 17:50sell6130.10109.1390.0000.000
12262017.08.11 18:10close6130.10109.0930.0000.000460.001013400.00
12272017.08.11 18:10buy6140.10109.0930.0000.000
12282017.08.11 18:55close6140.10109.1190.0000.000260.001013660.00
12292017.08.11 18:55sell6150.10109.1190.0000.000
12302017.08.11 19:10close6150.10109.0330.0000.000860.001014520.00
12312017.08.11 19:10buy6160.10109.0330.0000.000
12322017.08.11 20:20close6160.10109.0140.0000.000-190.001014330.00
12332017.08.11 20:20sell6170.10109.0140.0000.000
12342017.08.11 21:35close6170.10108.9420.0000.000720.001015050.00
12352017.08.11 21:35buy6180.10108.9420.0000.000
12362017.08.11 22:05close6180.10109.0150.0000.000730.001015780.00
12372017.08.11 22:05sell6190.10109.0150.0000.000
12382017.08.14 02:35close6190.10109.1240.0000.000-1090.001014690.00
12392017.08.14 02:35buy6200.10109.1240.0000.000
12402017.08.14 02:59close6200.10109.2460.0000.0001220.001015910.00
12412017.08.14 02:59sell6210.10109.2460.0000.000
12422017.08.14 05:00close6210.10109.3590.0000.000-1130.001014780.00
12432017.08.14 05:00buy6220.10109.3590.0000.000
12442017.08.14 05:35close6220.10109.3840.0000.000250.001015030.00
12452017.08.14 05:35sell6230.10109.3840.0000.000
12462017.08.14 06:00close6230.10109.3690.0000.000150.001015180.00
12472017.08.14 06:00buy6240.10109.3690.0000.000
12482017.08.14 06:05close6240.10109.3680.0000.000-10.001015170.00
12492017.08.14 06:05sell6250.10109.3680.0000.000
12502017.08.14 06:10close6250.10109.3590.0000.00090.001015260.00
12512017.08.14 06:10buy6260.10109.3590.0000.000
12522017.08.14 06:15close6260.10109.3710.0000.000120.001015380.00
12532017.08.14 06:15sell6270.10109.3710.0000.000
12542017.08.14 08:06close6270.10109.5250.0000.000-1540.001013840.00
12552017.08.14 08:06buy6280.10109.5250.0000.000
12562017.08.14 08:45close6280.10109.5780.0000.000530.001014370.00
12572017.08.14 08:45sell6290.10109.5780.0000.000
12582017.08.14 09:55close6290.10109.5420.0000.000360.001014730.00
12592017.08.14 09:55buy6300.10109.5420.0000.000
12602017.08.14 10:35close6300.10109.5870.0000.000450.001015180.00
12612017.08.14 10:35sell6310.10109.5870.0000.000
12622017.08.14 12:14close6310.10109.7020.0000.000-1150.001014030.00
12632017.08.14 12:14buy6320.10109.7020.0000.000
12642017.08.14 13:25close6320.10109.6840.0000.000-180.001013850.00
12652017.08.14 13:25sell6330.10109.6840.0000.000
12662017.08.14 14:35close6330.10109.6660.0000.000180.001014030.00
12672017.08.14 14:35buy6340.10109.6660.0000.000
12682017.08.14 16:00close6340.10109.6380.0000.000-280.001013750.00
12692017.08.14 16:00sell6350.10109.6380.0000.000
12702017.08.14 17:09close6350.10109.5650.0000.000730.001014480.00
12712017.08.14 17:09buy6360.10109.5650.0000.000
12722017.08.14 18:35close6360.10109.5240.0000.000-410.001014070.00
12732017.08.14 18:35sell6370.10109.5240.0000.000
12742017.08.14 19:05close6370.10109.5050.0000.000190.001014260.00
12752017.08.14 19:05buy6380.10109.5050.0000.000
12762017.08.14 20:20close6380.10109.5020.0000.000-30.001014230.00
12772017.08.14 20:20sell6390.10109.5020.0000.000
12782017.08.14 21:54close6390.10109.6100.0000.000-1080.001013150.00
12792017.08.14 21:54buy6400.10109.6100.0000.000
12802017.08.14 22:30close6400.10109.6750.0000.000650.001013800.00
12812017.08.14 22:30sell6410.10109.6750.0000.000
12822017.08.14 23:10close6410.10109.6470.0000.000280.001014080.00
12832017.08.14 23:10buy6420.10109.6470.0000.000
12842017.08.14 23:30close6420.10109.6900.0000.000430.001014510.00
12852017.08.14 23:30sell6430.10109.6900.0000.000
12862017.08.15 00:20close6430.10109.6290.0000.000610.001015120.00
12872017.08.15 00:20buy6440.10109.6290.0000.000
12882017.08.15 01:20close6440.10109.6620.0000.000330.001015450.00
12892017.08.15 01:20sell6450.10109.6620.0000.000
12902017.08.15 05:55close6450.10110.1460.0000.000-4840.001010610.00
12912017.08.15 05:55buy6460.10110.1460.0000.000
12922017.08.15 07:00close6460.10110.1980.0000.000520.001011130.00
12932017.08.15 07:00sell6470.10110.1980.0000.000
12942017.08.15 09:35close6470.10110.3470.0000.000-1490.001009640.00
12952017.08.15 09:35buy6480.10110.3470.0000.000
12962017.08.15 10:10close6480.10110.4570.0000.0001100.001010740.00
12972017.08.15 10:10sell6490.10110.4570.0000.000
12982017.08.15 10:49close6490.10110.2930.0000.0001640.001012380.00
12992017.08.15 10:49buy6500.10110.2930.0000.000
13002017.08.15 11:30close6500.10110.3950.0000.0001020.001013400.00
13012017.08.15 11:30sell6510.10110.3950.0000.000
13022017.08.15 13:00close6510.10110.3800.0000.000150.001013550.00
13032017.08.15 13:00buy6520.10110.3800.0000.000
13042017.08.15 13:20close6520.10110.4400.0000.000600.001014150.00
13052017.08.15 13:20sell6530.10110.4400.0000.000
13062017.08.15 13:35close6530.10110.3740.0000.000660.001014810.00
13072017.08.15 13:35buy6540.10110.3740.0000.000
13082017.08.15 14:20close6540.10110.3850.0000.000110.001014920.00
13092017.08.15 14:20sell6550.10110.3850.0000.000
13102017.08.15 14:25close6550.10110.3820.0000.00030.001014950.00
13112017.08.15 14:25buy6560.10110.3820.0000.000
13122017.08.15 14:30close6560.10110.4000.0000.000180.001015130.00
13132017.08.15 14:30sell6570.10110.4000.0000.000
13142017.08.15 15:22close6570.10110.4010.0000.000-10.001015120.00
13152017.08.15 15:22buy6580.10110.4010.0000.000
13162017.08.15 15:30close6580.10110.5490.0000.0001480.001016600.00
13172017.08.15 15:30sell6590.10110.5490.0000.000
13182017.08.15 16:45close6590.10110.6250.0000.000-760.001015840.00
13192017.08.15 16:45buy6600.10110.6250.0000.000
13202017.08.15 19:25close6600.10110.4910.0000.000-1340.001014500.00
13212017.08.15 19:25sell6610.10110.4910.0000.000
13222017.08.15 19:45close6610.10110.4740.0000.000170.001014670.00
13232017.08.15 19:45buy6620.10110.4740.0000.000
13242017.08.15 20:45close6620.10110.4460.0000.000-280.001014390.00
13252017.08.15 20:45sell6630.10110.4460.0000.000
13262017.08.15 22:50close6630.10110.5370.0000.000-910.001013480.00
13272017.08.15 22:50buy6640.10110.5370.0000.000
13282017.08.15 23:20close6640.10110.5520.0000.000150.001013630.00
13292017.08.15 23:20sell6650.10110.5520.0000.000
13302017.08.16 00:46close6650.10110.5960.0000.000-440.001013190.00
13312017.08.16 00:46buy6660.10110.5960.0000.000
13322017.08.16 01:40close6660.10110.6110.0000.000150.001013340.00
13332017.08.16 01:40sell6670.10110.6110.0000.000
13342017.08.16 02:15close6670.10110.5740.0000.000370.001013710.00
13352017.08.16 02:15buy6680.10110.5740.0000.000
13362017.08.16 02:55close6680.10110.5910.0000.000170.001013880.00
13372017.08.16 02:55sell6690.10110.5910.0000.000
13382017.08.16 04:45close6690.10110.6590.0000.000-680.001013200.00
13392017.08.16 04:45buy6700.10110.6590.0000.000
13402017.08.16 05:40close6700.10110.6690.0000.000100.001013300.00
13412017.08.16 05:40sell6710.10110.6690.0000.000
13422017.08.16 05:50close6710.10110.6600.0000.00090.001013390.00
13432017.08.16 05:50buy6720.10110.6600.0000.000
13442017.08.16 07:10close6720.10110.6480.0000.000-120.001013270.00
13452017.08.16 07:10sell6730.10110.6480.0000.000
13462017.08.16 08:27close6730.10110.6540.0000.000-60.001013210.00
13472017.08.16 08:27buy6740.10110.6540.0000.000
13482017.08.16 09:25close6740.10110.6920.0000.000380.001013590.00
13492017.08.16 09:25sell6750.10110.6920.0000.000
13502017.08.16 11:20close6750.10110.8670.0000.000-1750.001011840.00
13512017.08.16 11:20buy6760.10110.8670.0000.000
13522017.08.16 11:25close6760.10110.9150.0000.000480.001012320.00
13532017.08.16 11:25sell6770.10110.9150.0000.000
13542017.08.16 12:35close6770.10110.8950.0000.000200.001012520.00
13552017.08.16 12:35buy6780.10110.8950.0000.000
13562017.08.16 14:45close6780.10110.8110.0000.000-840.001011680.00
13572017.08.16 14:45sell6790.10110.8110.0000.000
13582017.08.16 14:54close6790.10110.7960.0000.000150.001011830.00
13592017.08.16 14:54buy6800.10110.7960.0000.000
13602017.08.16 15:04close6800.10110.8240.0000.000280.001012110.00
13612017.08.16 15:04sell6810.10110.8240.0000.000
13622017.08.16 15:30close6810.10110.7450.0000.000790.001012900.00
13632017.08.16 15:30buy6820.10110.7450.0000.000
13642017.08.16 16:05close6820.10110.8920.0000.0001470.001014370.00
13652017.08.16 16:05sell6830.10110.8920.0000.000
13662017.08.16 16:45close6830.10110.7920.0000.0001000.001015370.00
13672017.08.16 16:45buy6840.10110.7920.0000.000
13682017.08.16 18:05close6840.10110.8180.0000.000260.001015630.00
13692017.08.16 18:05sell6850.10110.8180.0000.000
13702017.08.16 18:25close6850.10110.7130.0000.0001050.001016680.00
13712017.08.16 18:25buy6860.10110.7130.0000.000
13722017.08.16 18:42close6860.10110.8430.0000.0001300.001017980.00
13732017.08.16 18:42sell6870.10110.8430.0000.000
13742017.08.16 19:55close6870.10110.8000.0000.000430.001018410.00
13752017.08.16 19:55buy6880.10110.8000.0000.000
13762017.08.16 22:25close6880.10110.1950.0000.000-6050.001012360.00
13772017.08.16 22:25sell6890.10110.1950.0000.000
13782017.08.16 22:35close6890.10110.1560.0000.000390.001012750.00
13792017.08.16 22:35buy6900.10110.1560.0000.000
13802017.08.16 23:00close6900.10110.2210.0000.000650.001013400.00
13812017.08.16 23:00sell6910.10110.2210.0000.000
13822017.08.17 00:25close6910.10110.1470.0000.000740.001014140.00
13832017.08.17 00:25buy6920.10110.1470.0000.000
13842017.08.17 01:25close6920.10110.1310.0000.000-160.001013980.00
13852017.08.17 01:25sell6930.10110.1310.0000.000
13862017.08.17 01:35close6930.10110.0960.0000.000350.001014330.00
13872017.08.17 01:35buy6940.10110.0960.0000.000
13882017.08.17 03:40close6940.10110.0330.0000.000-630.001013700.00
13892017.08.17 03:40sell6950.10110.0330.0000.000
13902017.08.17 04:00close6950.10109.8770.0000.0001560.001015260.00
13912017.08.17 04:00buy6960.10109.8770.0000.000
13922017.08.17 05:33close6960.10109.8290.0000.000-480.001014780.00
13932017.08.17 05:33sell6970.10109.8290.0000.000
13942017.08.17 07:55close6970.10109.8760.0000.000-470.001014310.00
13952017.08.17 07:55buy6980.10109.8760.0000.000
13962017.08.17 09:10close6980.10109.8710.0000.000-50.001014260.00
13972017.08.17 09:10sell6990.10109.8710.0000.000
13982017.08.17 11:00close6990.10109.9230.0000.000-520.001013740.00
13992017.08.17 11:00buy7000.10109.9230.0000.000
14002017.08.17 11:15close7000.10109.9940.0000.000710.001014450.00
14012017.08.17 11:15sell7010.10109.9940.0000.000
14022017.08.17 15:00close7010.10110.1680.0000.000-1740.001012710.00
14032017.08.17 15:00buy7020.10110.1680.0000.000
14042017.08.17 15:40close7020.10110.2050.0000.000370.001013080.00
14052017.08.17 15:40sell7030.10110.2050.0000.000
14062017.08.17 16:20close7030.10110.1360.0000.000690.001013770.00
14072017.08.17 16:20buy7040.10110.1360.0000.000
14082017.08.17 18:00close7040.10109.9180.0000.000-2180.001011590.00
14092017.08.17 18:00sell7050.10109.9180.0000.000
14102017.08.17 18:45close7050.10109.8410.0000.000770.001012360.00
14112017.08.17 18:45buy7060.10109.8410.0000.000
14122017.08.17 20:45close7060.10109.7840.0000.000-570.001011790.00
14132017.08.17 20:45sell7070.10109.7840.0000.000
14142017.08.17 21:05close7070.10109.7280.0000.000560.001012350.00
14152017.08.17 21:05buy7080.10109.7280.0000.000
14162017.08.17 23:35close7080.10109.5560.0000.000-1720.001010630.00
14172017.08.17 23:35sell7090.10109.5560.0000.000
14182017.08.18 00:34close7090.10109.4330.0000.0001230.001011860.00
14192017.08.18 00:34buy7100.10109.4330.0000.000
14202017.08.18 02:00close7100.10109.4770.0000.000440.001012300.00
14212017.08.18 02:00sell7110.10109.4770.0000.000
14222017.08.18 02:45close7110.10109.3780.0000.000990.001013290.00
14232017.08.18 02:45buy7120.10109.3780.0000.000
14242017.08.18 03:54close7120.10109.4290.0000.000510.001013800.00
14252017.08.18 03:54sell7130.10109.4290.0000.000
14262017.08.18 05:09close7130.10109.4670.0000.000-380.001013420.00
14272017.08.18 05:09buy7140.10109.4670.0000.000
14282017.08.18 05:55close7140.10109.4410.0000.000-260.001013160.00
14292017.08.18 05:55sell7150.10109.4410.0000.000
14302017.08.18 06:20close7150.10109.4070.0000.000340.001013500.00
14312017.08.18 06:20buy7160.10109.4070.0000.000
14322017.08.18 08:20close7160.10109.3460.0000.000-610.001012890.00
14332017.08.18 08:20sell7170.10109.3460.0000.000
14342017.08.18 09:10close7170.10109.3420.0000.00040.001012930.00
14352017.08.18 09:10buy7180.10109.3420.0000.000
14362017.08.18 11:30close7180.10109.0830.0000.000-2590.001010340.00
14372017.08.18 11:30sell7190.10109.0830.0000.000
14382017.08.18 11:55close7190.10108.9840.0000.000990.001011330.00
14392017.08.18 11:55buy7200.10108.9840.0000.000
14402017.08.18 12:20close7200.10109.0830.0000.000990.001012320.00
14412017.08.18 12:20sell7210.10109.0830.0000.000
14422017.08.18 13:40close7210.10109.0600.0000.000230.001012550.00
14432017.08.18 13:40buy7220.10109.0600.0000.000
14442017.08.18 14:45close7220.10109.0800.0000.000200.001012750.00
14452017.08.18 14:45sell7230.10109.0800.0000.000
14462017.08.18 15:15close7230.10109.0450.0000.000350.001013100.00
14472017.08.18 15:15buy7240.10109.0450.0000.000
14482017.08.18 17:25close7240.10108.8050.0000.000-2400.001010700.00
14492017.08.18 17:25sell7250.10108.8050.0000.000
14502017.08.18 18:15close7250.10108.7130.0000.000920.001011620.00
14512017.08.18 18:15buy7260.10108.7130.0000.000
14522017.08.18 23:30close7260.10109.1760.0000.0004630.001016250.00
14532017.08.18 23:30sell7270.10109.1760.0000.000
14542017.08.18 23:35close7270.10109.1930.0000.000-170.001016080.00
14552017.08.18 23:35buy7280.10109.1930.0000.000
14562017.08.18 23:55close7280.10109.1900.0000.000-30.001016050.00
14572017.08.18 23:55sell7290.10109.1900.0000.000
14582017.08.21 02:45close7290.10109.3170.0000.000-1270.001014780.00
14592017.08.21 02:45buy7300.10109.3170.0000.000
14602017.08.21 03:55close7300.10109.3490.0000.000320.001015100.00
14612017.08.21 03:55sell7310.10109.3490.0000.000
14622017.08.21 04:40close7310.10109.2800.0000.000690.001015790.00
14632017.08.21 04:40buy7320.10109.2800.0000.000
14642017.08.21 06:24close7320.10109.2460.0000.000-340.001015450.00
14652017.08.21 06:24sell7330.10109.2460.0000.000
14662017.08.21 07:25close7330.10109.2200.0000.000260.001015710.00
14672017.08.21 07:25buy7340.10109.2200.0000.000
14682017.08.21 08:05close7340.10109.2430.0000.000230.001015940.00
14692017.08.21 08:05sell7350.10109.2430.0000.000
14702017.08.21 09:15close7350.10109.1940.0000.000490.001016430.00
14712017.08.21 09:15buy7360.10109.1940.0000.000
14722017.08.21 11:45close7360.10109.0250.0000.000-1690.001014740.00
14732017.08.21 11:45sell7370.10109.0250.0000.000
14742017.08.21 12:50close7370.10109.0280.0000.000-30.001014710.00
14752017.08.21 12:50buy7380.10109.0280.0000.000
14762017.08.21 13:20close7380.10109.1020.0000.000740.001015450.00
14772017.08.21 13:20sell7390.10109.1020.0000.000
14782017.08.21 14:10close7390.10109.0380.0000.000640.001016090.00
14792017.08.21 14:10buy7400.10109.0380.0000.000
14802017.08.21 18:30close7400.10108.8590.0000.000-1790.001014300.00
14812017.08.21 18:30sell7410.10108.8590.0000.000
14822017.08.21 19:55close7410.10108.8280.0000.000310.001014610.00
14832017.08.21 19:55buy7420.10108.8280.0000.000
14842017.08.21 21:40close7420.10108.8010.0000.000-270.001014340.00
14852017.08.21 21:40sell7430.10108.8010.0000.000
14862017.08.22 00:25close7430.10108.9470.0000.000-1460.001012880.00
14872017.08.22 00:25buy7440.10108.9470.0000.000
14882017.08.22 01:10close7440.10108.9500.0000.00030.001012910.00
14892017.08.22 01:10sell7450.10108.9500.0000.000
14902017.08.22 02:41close7450.10108.9570.0000.000-70.001012840.00
14912017.08.22 02:41buy7460.10108.9570.0000.000
14922017.08.22 03:05close7460.10109.1480.0000.0001910.001014750.00
14932017.08.22 03:05sell7470.10109.1480.0000.000
14942017.08.22 05:40close7470.10109.2060.0000.000-580.001014170.00
14952017.08.22 05:40buy7480.10109.2060.0000.000
14962017.08.22 06:00close7480.10109.2830.0000.000770.001014940.00
14972017.08.22 06:00sell7490.10109.2830.0000.000
14982017.08.22 06:45close7490.10109.2630.0000.000200.001015140.00
14992017.08.22 06:45buy7500.10109.2630.0000.000
15002017.08.22 08:10close7500.10109.2610.0000.000-20.001015120.00
15012017.08.22 08:10sell7510.10109.2610.0000.000
15022017.08.22 09:00close7510.10109.2610.0000.0000.001015120.00
15032017.08.22 09:00buy7520.10109.2610.0000.000
15042017.08.22 09:40close7520.10109.3080.0000.000470.001015590.00
15052017.08.22 09:40sell7530.10109.3080.0000.000
15062017.08.22 10:41close7530.10109.2420.0000.000660.001016250.00
15072017.08.22 10:41buy7540.10109.2420.0000.000
15082017.08.22 11:10close7540.10109.3700.0000.0001280.001017530.00
15092017.08.22 11:10sell7550.10109.3700.0000.000
15102017.08.22 11:50close7550.10109.3230.0000.000470.001018000.00
15112017.08.22 11:50buy7560.10109.3230.0000.000
15122017.08.22 12:55close7560.10109.2860.0000.000-370.001017630.00
15132017.08.22 12:55sell7570.10109.2860.0000.000
15142017.08.22 13:26close7570.10109.2520.0000.000340.001017970.00
15152017.08.22 13:26buy7580.10109.2520.0000.000
15162017.08.22 14:05close7580.10109.3310.0000.000790.001018760.00
15172017.08.22 14:05sell7590.10109.3310.0000.000
15182017.08.22 15:10close7590.10109.3410.0000.000-100.001018660.00
15192017.08.22 15:10buy7600.10109.3410.0000.000
15202017.08.22 15:40close7600.10109.4570.0000.0001160.001019820.00
15212017.08.22 15:40sell7610.10109.4570.0000.000
15222017.08.22 16:00close7610.10109.3210.0000.0001360.001021180.00
15232017.08.22 16:00buy7620.10109.3210.0000.000
15242017.08.22 16:55close7620.10109.3270.0000.00060.001021240.00
15252017.08.22 16:55sell7630.10109.3270.0000.000
15262017.08.22 17:35close7630.10109.2910.0000.000360.001021600.00
15272017.08.22 17:35buy7640.10109.2910.0000.000
15282017.08.22 18:00close7640.10109.4430.0000.0001520.001023120.00
15292017.08.22 18:00sell7650.10109.4430.0000.000
15302017.08.22 18:35close7650.10109.3270.0000.0001160.001024280.00
15312017.08.22 18:35buy7660.10109.3270.0000.000
15322017.08.22 19:00close7660.10109.4030.0000.000760.001025040.00
15332017.08.22 19:00sell7670.10109.4030.0000.000
15342017.08.22 22:03close7670.10109.4990.0000.000-960.001024080.00
15352017.08.22 22:03buy7680.10109.4990.0000.000
15362017.08.23 00:35close7680.10109.5820.0000.000830.001024910.00
15372017.08.23 00:35sell7690.10109.5820.0000.000
15382017.08.23 03:25close7690.10109.6450.0000.000-630.001024280.00
15392017.08.23 03:25buy7700.10109.6450.0000.000
15402017.08.23 04:05close7700.10109.6900.0000.000450.001024730.00
15412017.08.23 04:05sell7710.10109.6900.0000.000
15422017.08.23 04:45close7710.10109.6900.0000.0000.001024730.00
15432017.08.23 04:45buy7720.10109.6900.0000.000
15442017.08.23 07:20close7720.10109.4700.0000.000-2200.001022530.00
15452017.08.23 07:20sell7730.10109.4700.0000.000
15462017.08.23 08:15close7730.10109.4660.0000.00040.001022570.00
15472017.08.23 08:15buy7740.10109.4660.0000.000
15482017.08.23 10:19close7740.10109.4510.0000.000-150.001022420.00
15492017.08.23 10:19sell7750.10109.4510.0000.000
15502017.08.23 11:05close7750.10109.3610.0000.000900.001023320.00
15512017.08.23 11:05buy7760.10109.3610.0000.000
15522017.08.23 11:55close7760.10109.4380.0000.000770.001024090.00
15532017.08.23 11:55sell7770.10109.4380.0000.000
15542017.08.23 12:15close7770.10109.3520.0000.000860.001024950.00
15552017.08.23 12:15buy7780.10109.3520.0000.000
15562017.08.23 13:30close7780.10109.3840.0000.000320.001025270.00
15572017.08.23 13:30sell7790.10109.3840.0000.000
15582017.08.23 13:50close7790.10109.3300.0000.000540.001025810.00
15592017.08.23 13:50buy7800.10109.3300.0000.000
15602017.08.23 14:00close7800.10109.4060.0000.000760.001026570.00
15612017.08.23 14:00sell7810.10109.4060.0000.000
15622017.08.23 14:20close7810.10109.2900.0000.0001160.001027730.00
15632017.08.23 14:20buy7820.10109.2900.0000.000
15642017.08.23 16:30close7820.10109.0970.0000.000-1930.001025800.00
15652017.08.23 16:30sell7830.10109.0970.0000.000
15662017.08.23 17:20close7830.10109.1420.0000.000-450.001025350.00
15672017.08.23 17:20buy7840.10109.1420.0000.000
15682017.08.23 18:35close7840.10109.1270.0000.000-150.001025200.00
15692017.08.23 18:35sell7850.10109.1270.0000.000
15702017.08.23 19:25close7850.10109.1040.0000.000230.001025430.00
15712017.08.23 19:25buy7860.10109.1040.0000.000
15722017.08.23 19:55close7860.10109.1480.0000.000440.001025870.00
15732017.08.23 19:55sell7870.10109.1480.0000.000
15742017.08.23 20:35close7870.10109.0520.0000.000960.001026830.00
15752017.08.23 20:35buy7880.10109.0520.0000.000
15762017.08.23 22:45close7880.10108.9980.0000.000-540.001026290.00
15772017.08.23 22:45sell7890.10108.9980.0000.000
15782017.08.23 22:55close7890.10108.9760.0000.000220.001026510.00
15792017.08.23 22:55buy7900.10108.9760.0000.000
15802017.08.23 23:40close7900.10109.0130.0000.000370.001026880.00
15812017.08.23 23:40sell7910.10109.0130.0000.000
15822017.08.24 00:31close7910.10108.9690.0000.000440.001027320.00
15832017.08.24 00:31buy7920.10108.9690.0000.000
15842017.08.24 02:00close7920.10108.9280.0000.000-410.001026910.00
15852017.08.24 02:00sell7930.10108.9280.0000.000
15862017.08.24 02:05close7930.10108.8710.0000.000570.001027480.00
15872017.08.24 02:05buy7940.10108.8710.0000.000
15882017.08.24 02:40close7940.10108.8930.0000.000220.001027700.00
15892017.08.24 02:40sell7950.10108.8930.0000.000
15902017.08.24 05:55close7950.10109.1690.0000.000-2760.001024940.00
15912017.08.24 05:55buy7960.10109.1690.0000.000
15922017.08.24 06:20close7960.10109.1830.0000.000140.001025080.00
15932017.08.24 06:20sell7970.10109.1830.0000.000
15942017.08.24 07:20close7970.10109.1750.0000.00080.001025160.00
15952017.08.24 07:20buy7980.10109.1750.0000.000
15962017.08.24 09:25close7980.10109.1370.0000.000-380.001024780.00
15972017.08.24 09:25sell7990.10109.1370.0000.000
15982017.08.24 11:10close7990.10109.2570.0000.000-1200.001023580.00
15992017.08.24 11:10buy8000.10109.2570.0000.000
16002017.08.24 11:20close8000.10109.3220.0000.000650.001024230.00
16012017.08.24 11:20sell8010.10109.3220.0000.000
16022017.08.24 12:25close8010.10109.3300.0000.000-80.001024150.00
16032017.08.24 12:25buy8020.10109.3300.0000.000
16042017.08.24 12:55close8020.10109.3580.0000.000280.001024430.00
16052017.08.24 12:55sell8030.10109.3580.0000.000
16062017.08.24 13:25close8030.10109.3180.0000.000400.001024830.00
16072017.08.24 13:25buy8040.10109.3180.0000.000
16082017.08.24 14:20close8040.10109.3580.0000.000400.001025230.00
16092017.08.24 14:20sell8050.10109.3580.0000.000
16102017.08.24 15:10close8050.10109.2890.0000.000690.001025920.00
16112017.08.24 15:10buy8060.10109.2890.0000.000
16122017.08.24 15:35close8060.10109.3900.0000.0001010.001026930.00
16132017.08.24 15:35sell8070.10109.3900.0000.000
16142017.08.24 16:15close8070.10109.3660.0000.000240.001027170.00
16152017.08.24 16:15buy8080.10109.3660.0000.000
16162017.08.24 17:40close8080.10109.2990.0000.000-670.001026500.00
16172017.08.24 17:40sell8090.10109.2990.0000.000
16182017.08.24 18:30close8090.10109.2930.0000.00060.001026560.00
16192017.08.24 18:30buy8100.10109.2930.0000.000
16202017.08.24 19:05close8100.10109.3110.0000.000180.001026740.00
16212017.08.24 19:05sell8110.10109.3110.0000.000
16222017.08.24 20:08close8110.10109.2740.0000.000370.001027110.00
16232017.08.24 20:08buy8120.10109.2740.0000.000
16242017.08.24 20:16close8120.10109.4090.0000.0001350.001028460.00
16252017.08.24 20:16sell8130.10109.4090.0000.000
16262017.08.24 21:11close8130.10109.3370.0000.000720.001029180.00
16272017.08.24 21:11buy8140.10109.3370.0000.000
16282017.08.24 21:35close8140.10109.3680.0000.000310.001029490.00
16292017.08.24 21:35sell8150.10109.3680.0000.000
16302017.08.25 00:25close8150.10109.5270.0000.000-1590.001027900.00
16312017.08.25 00:25buy8160.10109.5270.0000.000
16322017.08.25 01:00close8160.10109.5530.0000.000260.001028160.00
16332017.08.25 01:00sell8170.10109.5530.0000.000
16342017.08.25 01:15close8170.10109.5190.0000.000340.001028500.00
16352017.08.25 01:15buy8180.10109.5190.0000.000
16362017.08.25 01:35close8180.10109.5550.0000.000360.001028860.00
16372017.08.25 01:35sell8190.10109.5550.0000.000
16382017.08.25 02:25close8190.10109.5460.0000.00090.001028950.00
16392017.08.25 02:25buy8200.10109.5460.0000.000
16402017.08.25 03:25close8200.10109.5600.0000.000140.001029090.00
16412017.08.25 03:25sell8210.10109.5600.0000.000
16422017.08.25 04:40close8210.10109.6160.0000.000-560.001028530.00
16432017.08.25 04:40buy8220.10109.6160.0000.000
16442017.08.25 04:55close8220.10109.6610.0000.000450.001028980.00
16452017.08.25 04:55sell8230.10109.6610.0000.000
16462017.08.25 05:24close8230.10109.6130.0000.000480.001029460.00
16472017.08.25 05:24buy8240.10109.6130.0000.000
16482017.08.25 05:30close8240.10109.6600.0000.000470.001029930.00
16492017.08.25 05:30sell8250.10109.6600.0000.000
16502017.08.25 06:05close8250.10109.6380.0000.000220.001030150.00
16512017.08.25 06:05buy8260.10109.6380.0000.000
16522017.08.25 06:20close8260.10109.6460.0000.00080.001030230.00
16532017.08.25 06:20sell8270.10109.6460.0000.000
16542017.08.25 08:50close8270.10109.5830.0000.000630.001030860.00
16552017.08.25 08:50buy8280.10109.5830.0000.000
16562017.08.25 09:05close8280.10109.6270.0000.000440.001031300.00
16572017.08.25 09:05sell8290.10109.6270.0000.000
16582017.08.25 09:35close8290.10109.5940.0000.000330.001031630.00
16592017.08.25 09:35buy8300.10109.5940.0000.000
16602017.08.25 09:45close8300.10109.6370.0000.000430.001032060.00
16612017.08.25 09:45sell8310.10109.6370.0000.000
16622017.08.25 10:45close8310.10109.6620.0000.000-250.001031810.00
16632017.08.25 10:45buy8320.10109.6620.0000.000
16642017.08.25 11:00close8320.10109.6690.0000.00070.001031880.00
16652017.08.25 11:00sell8330.10109.6690.0000.000
16662017.08.25 11:30close8330.10109.6300.0000.000390.001032270.00
16672017.08.25 11:30buy8340.10109.6300.0000.000
16682017.08.25 11:55close8340.10109.6740.0000.000440.001032710.00
16692017.08.25 11:55sell8350.10109.6740.0000.000
16702017.08.25 12:10close8350.10109.6270.0000.000470.001033180.00
16712017.08.25 12:10buy8360.10109.6270.0000.000
16722017.08.25 13:30close8360.10109.6410.0000.000140.001033320.00
16732017.08.25 13:30sell8370.10109.6410.0000.000
16742017.08.25 16:20close8370.10109.6400.0000.00010.001033330.00
16752017.08.25 16:20buy8380.10109.6400.0000.000
16762017.08.25 16:55close8380.10109.7480.0000.0001080.001034410.00
16772017.08.25 16:55sell8390.10109.7480.0000.000
16782017.08.25 17:05close8390.10109.4090.0000.0003390.001037800.00
16792017.08.25 17:05buy8400.10109.4090.0000.000
16802017.08.25 18:50close8400.10109.2810.0000.000-1280.001036520.00
16812017.08.25 18:50sell8410.10109.2810.0000.000
16822017.08.25 19:15close8410.10109.2410.0000.000400.001036920.00
16832017.08.25 19:15buy8420.10109.2410.0000.000
16842017.08.25 19:25close8420.10109.2650.0000.000240.001037160.00
16852017.08.25 19:25sell8430.10109.2650.0000.000
16862017.08.25 19:44close8430.10109.1840.0000.000810.001037970.00
16872017.08.25 19:44buy8440.10109.1840.0000.000
16882017.08.25 20:20close8440.10109.2210.0000.000370.001038340.00
16892017.08.25 20:20sell8450.10109.2210.0000.000
16902017.08.25 20:35close8450.10109.2120.0000.00090.001038430.00
16912017.08.25 20:35buy8460.10109.2120.0000.000
16922017.08.25 21:15close8460.10109.2500.0000.000380.001038810.00
16932017.08.25 21:15sell8470.10109.2500.0000.000
16942017.08.25 22:05close8470.10109.1680.0000.000820.001039630.00
16952017.08.25 22:05buy8480.10109.1680.0000.000
16962017.08.25 22:25close8480.10109.3550.0000.0001870.001041500.00
16972017.08.25 22:25sell8490.10109.3550.0000.000
16982017.08.25 22:50close8490.10109.2120.0000.0001430.001042930.00
16992017.08.25 22:50buy8500.10109.2120.0000.000
17002017.08.25 23:05close8500.10109.3060.0000.000940.001043870.00
17012017.08.25 23:05sell8510.10109.3060.0000.000
17022017.08.28 00:08close8510.10109.1770.0000.0001290.001045160.00
17032017.08.28 00:08buy8520.10109.1770.0000.000
17042017.08.28 01:05close8520.10109.2770.0000.0001000.001046160.00
17052017.08.28 01:05sell8530.10109.2770.0000.000
17062017.08.28 03:25close8530.10109.2720.0000.00050.001046210.00
17072017.08.28 03:25buy8540.10109.2720.0000.000
17082017.08.28 04:40close8540.10109.1610.0000.000-1110.001045100.00
17092017.08.28 04:40sell8550.10109.1610.0000.000
17102017.08.28 04:55close8550.10109.1550.0000.00060.001045160.00
17112017.08.28 04:55buy8560.10109.1550.0000.000
17122017.08.28 05:45close8560.10109.1690.0000.000140.001045300.00
17132017.08.28 05:45sell8570.10109.1690.0000.000
17142017.08.28 06:50close8570.10109.1610.0000.00080.001045380.00
17152017.08.28 06:50buy8580.10109.1610.0000.000
17162017.08.28 08:10close8580.10109.1370.0000.000-240.001045140.00
17172017.08.28 08:10sell8590.10109.1370.0000.000
17182017.08.28 09:19close8590.10109.0850.0000.000520.001045660.00
17192017.08.28 09:19buy8600.10109.0850.0000.000
17202017.08.28 10:40close8600.10109.0790.0000.000-60.001045600.00
17212017.08.28 10:40sell8610.10109.0790.0000.000
17222017.08.28 11:50close8610.10109.1440.0000.000-650.001044950.00
17232017.08.28 11:50buy8620.10109.1440.0000.000
17242017.08.28 12:02close8620.10109.1850.0000.000410.001045360.00
17252017.08.28 12:02sell8630.10109.1850.0000.000
17262017.08.28 13:25close8630.10109.1950.0000.000-100.001045260.00
17272017.08.28 13:25buy8640.10109.1950.0000.000
17282017.08.28 14:20close8640.10109.2070.0000.000120.001045380.00
17292017.08.28 14:20sell8650.10109.2070.0000.000
17302017.08.28 16:45close8650.10109.3360.0000.000-1290.001044090.00
17312017.08.28 16:45buy8660.10109.3360.0000.000
17322017.08.28 17:50close8660.10109.3000.0000.000-360.001043730.00
17332017.08.28 17:50sell8670.10109.3000.0000.000
17342017.08.28 19:35close8670.10109.1930.0000.0001070.001044800.00
17352017.08.28 19:35buy8680.10109.1930.0000.000
17362017.08.28 21:25close8680.10109.1070.0000.000-860.001043940.00
17372017.08.28 21:25sell8690.10109.1070.0000.000
17382017.08.29 00:15close8690.10109.0220.0000.000850.001044790.00
17392017.08.29 00:15buy8700.10109.0220.0000.000
17402017.08.29 02:10close8700.10108.6500.0000.000-3720.001041070.00
17412017.08.29 02:10sell8710.10108.6500.0000.000
17422017.08.29 03:10close8710.10108.7120.0000.000-620.001040450.00
17432017.08.29 03:10buy8720.10108.7120.0000.000
17442017.08.29 03:45close8720.10108.8170.0000.0001050.001041500.00
17452017.08.29 03:45sell8730.10108.8170.0000.000
17462017.08.29 04:30close8730.10108.7260.0000.000910.001042410.00
17472017.08.29 04:30buy8740.10108.7260.0000.000
17482017.08.29 05:10close8740.10108.7740.0000.000480.001042890.00
17492017.08.29 05:10sell8750.10108.7740.0000.000
17502017.08.29 06:25close8750.10108.7580.0000.000160.001043050.00
17512017.08.29 06:25buy8760.10108.7580.0000.000
17522017.08.29 06:37close8760.10108.8320.0000.000740.001043790.00
17532017.08.29 06:37sell8770.10108.8320.0000.000
17542017.08.29 07:25close8770.10108.7860.0000.000460.001044250.00
17552017.08.29 07:25buy8780.10108.7860.0000.000
17562017.08.29 08:00close8780.10108.8080.0000.000220.001044470.00
17572017.08.29 08:00sell8790.10108.8080.0000.000
17582017.08.29 09:50close8790.10108.8610.0000.000-530.001043940.00
17592017.08.29 09:50buy8800.10108.8610.0000.000
17602017.08.29 12:45close8800.10108.6180.0000.000-2430.001041510.00
17612017.08.29 12:45sell8810.10108.6180.0000.000
17622017.08.29 13:30close8810.10108.4750.0000.0001430.001042940.00
17632017.08.29 13:30buy8820.10108.4750.0000.000
17642017.08.29 14:05close8820.10108.5300.0000.000550.001043490.00
17652017.08.29 14:05sell8830.10108.5300.0000.000
17662017.08.29 14:30close8830.10108.4610.0000.000690.001044180.00
17672017.08.29 14:30buy8840.10108.4610.0000.000
17682017.08.29 14:45close8840.10108.5580.0000.000970.001045150.00
17692017.08.29 14:45sell8850.10108.5580.0000.000
17702017.08.29 15:35close8850.10108.5030.0000.000550.001045700.00
17712017.08.29 15:35buy8860.10108.5030.0000.000
17722017.08.29 16:10close8860.10108.5310.0000.000280.001045980.00
17732017.08.29 16:10sell8870.10108.5310.0000.000
17742017.08.29 16:25close8870.10108.4670.0000.000640.001046620.00
17752017.08.29 16:25buy8880.10108.4670.0000.000
17762017.08.29 16:45close8880.10108.5750.0000.0001080.001047700.00
17772017.08.29 16:45sell8890.10108.5750.0000.000
17782017.08.29 23:25close8890.10109.7270.0000.000-11520.001036180.00
17792017.08.29 23:25buy8900.10109.7270.0000.000
17802017.08.30 02:10close8900.10109.6280.0000.000-990.001035190.00
17812017.08.30 02:10sell8910.10109.6280.0000.000
17822017.08.30 04:10close8910.10109.7880.0000.000-1600.001033590.00
17832017.08.30 04:10buy8920.10109.7880.0000.000
17842017.08.30 05:05close8920.10109.8170.0000.000290.001033880.00
17852017.08.30 05:05sell8930.10109.8170.0000.000
17862017.08.30 05:25close8930.10109.7750.0000.000420.001034300.00
17872017.08.30 05:25buy8940.10109.7750.0000.000
17882017.08.30 06:30close8940.10109.7800.0000.00050.001034350.00
17892017.08.30 06:30sell8950.10109.7800.0000.000
17902017.08.30 10:55close8950.10110.0080.0000.000-2280.001032070.00
17912017.08.30 10:55buy8960.10110.0080.0000.000
17922017.08.30 14:10close8960.10109.8900.0000.000-1180.001030890.00
17932017.08.30 14:10sell8970.10109.8900.0000.000
17942017.08.30 16:20close8970.10110.1750.0000.000-2850.001028040.00
17952017.08.30 16:20buy8980.10110.1750.0000.000
17962017.08.30 17:00close8980.10110.2840.0000.0001090.001029130.00
17972017.08.30 17:00sell8990.10110.2840.0000.000
17982017.08.30 17:57close8990.10110.1760.0000.0001080.001030210.00
17992017.08.30 17:57buy9000.10110.1760.0000.000
18002017.08.30 19:15close9000.10110.2320.0000.000560.001030770.00
18012017.08.30 19:15sell9010.10110.2320.0000.000
18022017.08.30 19:40close9010.10110.1880.0000.000440.001031210.00
18032017.08.30 19:40buy9020.10110.1880.0000.000
18042017.08.30 23:10close9020.10110.3380.0000.0001500.001032710.00
18052017.08.30 23:10sell9030.10110.3380.0000.000
18062017.08.31 00:20close9030.10110.2480.0000.000900.001033610.00
18072017.08.31 00:20buy9040.10110.2480.0000.000
18082017.08.31 01:20close9040.10110.2910.0000.000430.001034040.00
18092017.08.31 01:20sell9050.10110.2910.0000.000
18102017.08.31 03:55close9050.10110.3870.0000.000-960.001033080.00
18112017.08.31 03:55buy9060.10110.3870.0000.000
18122017.08.31 04:43close9060.10110.5440.0000.0001570.001034650.00
18132017.08.31 04:43sell9070.10110.5440.0000.000
18142017.08.31 05:50close9070.10110.5120.0000.000320.001034970.00
18152017.08.31 05:50buy9080.10110.5120.0000.000
18162017.08.31 06:00close9080.10110.5270.0000.000150.001035120.00
18172017.08.31 06:00sell9090.10110.5270.0000.000
18182017.08.31 07:15close9090.10110.5000.0000.000270.001035390.00
18192017.08.31 07:15buy9100.10110.5000.0000.000
18202017.08.31 08:20close9100.10110.5240.0000.000240.001035630.00
18212017.08.31 08:20sell9110.10110.5240.0000.000
18222017.08.31 08:40close9110.10110.4850.0000.000390.001036020.00
18232017.08.31 08:40buy9120.10110.4850.0000.000
18242017.08.31 09:01close9120.10110.5520.0000.000670.001036690.00
18252017.08.31 09:01sell9130.10110.5520.0000.000
18262017.08.31 09:50close9130.10110.4930.0000.000590.001037280.00
18272017.08.31 09:50buy9140.10110.4930.0000.000
18282017.08.31 10:55close9140.10110.4950.0000.00020.001037300.00
18292017.08.31 10:55sell9150.10110.4950.0000.000
18302017.08.31 11:15close9150.10110.4600.0000.000350.001037650.00
18312017.08.31 11:15buy9160.10110.4600.0000.000
18322017.08.31 11:35close9160.10110.4890.0000.000290.001037940.00
18332017.08.31 11:35sell9170.10110.4890.0000.000
18342017.08.31 13:31close9170.10110.5680.0000.000-790.001037150.00
18352017.08.31 13:31buy9180.10110.5680.0000.000
18362017.08.31 14:05close9180.10110.5850.0000.000170.001037320.00
18372017.08.31 14:05sell9190.10110.5850.0000.000
18382017.08.31 14:15close9190.10110.5580.0000.000270.001037590.00
18392017.08.31 14:15buy9200.10110.5580.0000.000
18402017.08.31 15:15close9200.10110.6180.0000.000600.001038190.00
18412017.08.31 15:15sell9210.10110.6180.0000.000
18422017.08.31 15:40close9210.10110.5050.0000.0001130.001039320.00
18432017.08.31 15:40buy9220.10110.5050.0000.000
18442017.08.31 19:25close9220.10110.1580.0000.000-3470.001035850.00
18452017.08.31 19:25sell9230.10110.1580.0000.000
18462017.08.31 20:15close9230.10110.1330.0000.000250.001036100.00
18472017.08.31 20:15buy9240.10110.1330.0000.000
18482017.08.31 22:50close9240.10109.9830.0000.000-1500.001034600.00
18492017.08.31 22:50sell9250.10109.9830.0000.000
18502017.08.31 23:00close9250.10109.9430.0000.000400.001035000.00
18512017.08.31 23:00buy9260.10109.9430.0000.000
18522017.08.31 23:40close9260.10109.9740.0000.000310.001035310.00
18532017.08.31 23:40sell9270.10109.9740.0000.000
18542017.09.01 00:30close9270.10109.9550.0000.000190.001035500.00
18552017.09.01 00:30buy9280.10109.9550.0000.000
18562017.09.01 01:15close9280.10109.9560.0000.00010.001035510.00
18572017.09.01 01:15sell9290.10109.9560.0000.000
18582017.09.01 03:25close9290.10110.0590.0000.000-1030.001034480.00
18592017.09.01 03:25buy9300.10110.0590.0000.000
18602017.09.01 03:55close9300.10110.1350.0000.000760.001035240.00
18612017.09.01 03:55sell9310.10110.1350.0000.000
18622017.09.01 05:07close9310.10110.0680.0000.000670.001035910.00
18632017.09.01 05:07buy9320.10110.0680.0000.000
18642017.09.01 07:25close9320.10110.0310.0000.000-370.001035540.00
18652017.09.01 07:25sell9330.10110.0310.0000.000
18662017.09.01 11:11close9330.10110.1340.0000.000-1030.001034510.00
18672017.09.01 11:11buy9340.10110.1340.0000.000
18682017.09.01 12:30close9340.10110.0880.0000.000-460.001034050.00
18692017.09.01 12:30sell9350.10110.0880.0000.000
18702017.09.01 15:05close9350.10110.1390.0000.000-510.001033540.00
18712017.09.01 15:05buy9360.10110.1390.0000.000
18722017.09.01 16:15close9360.10109.9830.0000.000-1560.001031980.00
18732017.09.01 16:15sell9370.10109.9830.0000.000
18742017.09.01 16:35close9370.10109.9530.0000.000300.001032280.00
18752017.09.01 16:35buy9380.10109.9530.0000.000
18762017.09.01 18:25close9380.10110.2500.0000.0002970.001035250.00
18772017.09.01 18:25sell9390.10110.2500.0000.000
18782017.09.01 18:35close9390.10110.1340.0000.0001160.001036410.00
18792017.09.01 18:35buy9400.10110.1340.0000.000
18802017.09.01 19:30close9400.10110.1350.0000.00010.001036420.00
18812017.09.01 19:30sell9410.10110.1350.0000.000
18822017.09.01 21:25close9410.10110.2210.0000.000-860.001035560.00
18832017.09.01 21:25buy9420.10110.2210.0000.000
18842017.09.01 22:15close9420.10110.2600.0000.000390.001035950.00
18852017.09.01 22:15sell9430.10110.2600.0000.000
18862017.09.04 00:16close9430.10109.5750.0000.0006850.001042800.00
18872017.09.04 00:16buy9440.10109.5750.0000.000
18882017.09.04 01:25close9440.10109.8660.0000.0002910.001045710.00
18892017.09.04 01:25sell9450.10109.8660.0000.000
18902017.09.04 02:15close9450.10109.7790.0000.000870.001046580.00
18912017.09.04 02:15buy9460.10109.7790.0000.000
18922017.09.04 02:35close9460.10109.8430.0000.000640.001047220.00
18932017.09.04 02:35sell9470.10109.8430.0000.000
18942017.09.04 03:00close9470.10109.7750.0000.000680.001047900.00
18952017.09.04 03:00buy9480.10109.7750.0000.000
18962017.09.04 03:10close9480.10109.8320.0000.000570.001048470.00
18972017.09.04 03:10sell9490.10109.8320.0000.000
18982017.09.04 03:55close9490.10109.8380.0000.000-60.001048410.00
18992017.09.04 03:55buy9500.10109.8380.0000.000
19002017.09.04 05:15close9500.10109.7740.0000.000-640.001047770.00
19012017.09.04 05:15sell9510.10109.7740.0000.000
19022017.09.04 08:00close9510.10109.8070.0000.000-330.001047440.00
19032017.09.04 08:00buy9520.10109.8070.0000.000
19042017.09.04 10:35close9520.10109.5370.0000.000-2700.001044740.00
19052017.09.04 10:35sell9530.10109.5370.0000.000
19062017.09.04 11:05close9530.10109.4770.0000.000600.001045340.00
19072017.09.04 11:05buy9540.10109.4770.0000.000
19082017.09.04 11:55close9540.10109.5080.0000.000310.001045650.00
19092017.09.04 11:55sell9550.10109.5080.0000.000
19102017.09.04 14:45close9550.10109.6750.0000.000-1670.001043980.00
19112017.09.04 14:45buy9560.10109.6750.0000.000
19122017.09.04 15:15close9560.10109.6970.0000.000220.001044200.00
19132017.09.04 15:15sell9570.10109.6970.0000.000
19142017.09.04 16:00close9570.10109.6810.0000.000160.001044360.00
19152017.09.04 16:00buy9580.10109.6810.0000.000
19162017.09.04 17:20close9580.10109.6080.0000.000-730.001043630.00
19172017.09.04 17:20sell9590.10109.6080.0000.000
19182017.09.04 17:50close9590.10109.5980.0000.000100.001043730.00
19192017.09.04 17:50buy9600.10109.5980.0000.000
19202017.09.04 18:45close9600.10109.5610.0000.000-370.001043360.00
19212017.09.04 18:45sell9610.10109.5610.0000.000
19222017.09.04 20:30close9610.10109.6210.0000.000-600.001042760.00
19232017.09.04 20:30buy9620.10109.6210.0000.000
19242017.09.04 21:15close9620.10109.6360.0000.000150.001042910.00
19252017.09.04 21:15sell9630.10109.6360.0000.000
19262017.09.04 22:50close9630.10109.6220.0000.000140.001043050.00
19272017.09.04 22:50buy9640.10109.6220.0000.000
19282017.09.04 23:35close9640.10109.6460.0000.000240.001043290.00
19292017.09.04 23:35sell9650.10109.6460.0000.000
19302017.09.05 01:15close9650.10109.6650.0000.000-190.001043100.00
19312017.09.05 01:15buy9660.10109.6650.0000.000
19322017.09.05 01:40close9660.10109.6870.0000.000220.001043320.00
19332017.09.05 01:40sell9670.10109.6870.0000.000
19342017.09.05 01:50close9670.10109.6650.0000.000220.001043540.00
19352017.09.05 01:50buy9680.10109.6650.0000.000
19362017.09.05 02:15close9680.10109.6900.0000.000250.001043790.00
19372017.09.05 02:15sell9690.10109.6900.0000.000
19382017.09.05 03:20close9690.10109.7440.0000.000-540.001043250.00
19392017.09.05 03:20buy9700.10109.7440.0000.000
19402017.09.05 07:10close9700.10109.3000.0000.000-4440.001038810.00
19412017.09.05 07:10sell9710.10109.3000.0000.000
19422017.09.05 07:45close9710.10109.2690.0000.000310.001039120.00
19432017.09.05 07:45buy9720.10109.2690.0000.000
19442017.09.05 07:55close9720.10109.3140.0000.000450.001039570.00
19452017.09.05 07:55sell9730.10109.3140.0000.000
19462017.09.05 08:45close9730.10109.3110.0000.00030.001039600.00
19472017.09.05 08:45buy9740.10109.3110.0000.000
19482017.09.05 09:10close9740.10109.3750.0000.000640.001040240.00
19492017.09.05 09:10sell9750.10109.3750.0000.000
19502017.09.05 09:50close9750.10109.3280.0000.000470.001040710.00
19512017.09.05 09:50buy9760.10109.3280.0000.000
19522017.09.05 10:20close9760.10109.4290.0000.0001010.001041720.00
19532017.09.05 10:20sell9770.10109.4290.0000.000
19542017.09.05 11:59close9770.10109.4280.0000.00010.001041730.00
19552017.09.05 11:59buy9780.10109.4280.0000.000
19562017.09.05 14:20close9780.10109.3480.0000.000-800.001040930.00
19572017.09.05 14:20sell9790.10109.3480.0000.000
19582017.09.05 15:10close9790.10109.3280.0000.000200.001041130.00
19592017.09.05 15:10buy9800.10109.3280.0000.000
19602017.09.05 17:00close9800.10109.2460.0000.000-820.001040310.00
19612017.09.05 17:00sell9810.10109.2460.0000.000
19622017.09.05 17:10close9810.10109.1460.0000.0001000.001041310.00
19632017.09.05 17:10buy9820.10109.1460.0000.000
19642017.09.05 18:55close9820.10108.9150.0000.000-2310.001039000.00
19652017.09.05 18:55sell9830.10108.9150.0000.000
19662017.09.05 19:05close9830.10108.8270.0000.000880.001039880.00
19672017.09.05 19:05buy9840.10108.8270.0000.000
19682017.09.05 20:40close9840.10108.7660.0000.000-610.001039270.00
19692017.09.05 20:40sell9850.10108.7660.0000.000
19702017.09.05 21:30close9850.10108.7800.0000.000-140.001039130.00
19712017.09.05 21:30buy9860.10108.7800.0000.000
19722017.09.05 22:45close9860.10108.7120.0000.000-680.001038450.00
19732017.09.05 22:45sell9870.10108.7120.0000.000
19742017.09.06 02:41close9870.10108.5620.0000.0001500.001039950.00
19752017.09.06 02:41buy9880.10108.5620.0000.000
19762017.09.06 03:25close9880.10108.6720.0000.0001100.001041050.00
19772017.09.06 03:25sell9890.10108.6720.0000.000
19782017.09.06 04:10close9890.10108.6400.0000.000320.001041370.00
19792017.09.06 04:10buy9900.10108.6400.0000.000
19802017.09.06 04:25close9900.10108.6910.0000.000510.001041880.00
19812017.09.06 04:25sell9910.10108.6910.0000.000
19822017.09.06 05:25close9910.10108.6820.0000.00090.001041970.00
19832017.09.06 05:25buy9920.10108.6820.0000.000
19842017.09.06 07:07close9920.10108.6610.0000.000-210.001041760.00
19852017.09.06 07:07sell9930.10108.6610.0000.000
19862017.09.06 08:25close9930.10108.6860.0000.000-250.001041510.00
19872017.09.06 08:25buy9940.10108.6860.0000.000
19882017.09.06 09:05close9940.10108.7350.0000.000490.001042000.00
19892017.09.06 09:05sell9950.10108.7350.0000.000
19902017.09.06 09:58close9950.10108.6900.0000.000450.001042450.00
19912017.09.06 09:58buy9960.10108.6900.0000.000
19922017.09.06 10:45close9960.10108.6920.0000.00020.001042470.00
19932017.09.06 10:45sell9970.10108.6920.0000.000
19942017.09.06 11:35close9970.10108.7020.0000.000-100.001042370.00
19952017.09.06 11:35buy9980.10108.7020.0000.000
19962017.09.06 11:40close9980.10108.7300.0000.000280.001042650.00
19972017.09.06 11:40sell9990.10108.7300.0000.000
19982017.09.06 12:10close9990.10108.7050.0000.000250.001042900.00
19992017.09.06 12:10buy10000.10108.7050.0000.000
20002017.09.06 12:20close10000.10108.7570.0000.000520.001043420.00
20012017.09.06 12:20sell10010.10108.7570.0000.000
20022017.09.06 12:40close10010.10108.5860.0000.0001710.001045130.00
20032017.09.06 12:40buy10020.10108.5860.0000.000
20042017.09.06 13:05close10020.10108.7500.0000.0001640.001046770.00
20052017.09.06 13:05sell10030.10108.7500.0000.000
20062017.09.06 15:03close10030.10108.8430.0000.000-930.001045840.00
20072017.09.06 15:03buy10040.10108.8430.0000.000
20082017.09.06 15:15close10040.10108.8900.0000.000470.001046310.00
20092017.09.06 15:15sell10050.10108.8900.0000.000
20102017.09.06 15:51close10050.10108.8510.0000.000390.001046700.00
20112017.09.06 15:51buy10060.10108.8510.0000.000
20122017.09.06 16:07close10060.10108.9020.0000.000510.001047210.00
20132017.09.06 16:07sell10070.10108.9020.0000.000
20142017.09.06 17:50close10070.10108.9070.0000.000-50.001047160.00
20152017.09.06 17:50buy10080.10108.9070.0000.000
20162017.09.06 19:25close10080.10108.8670.0000.000-400.001046760.00
20172017.09.06 19:25sell10090.10108.8670.0000.000
20182017.09.06 21:50close10090.10109.2780.0000.000-4110.001042650.00
20192017.09.06 21:50buy10100.10109.2780.0000.000
20202017.09.06 22:10close10100.10109.3650.0000.000870.001043520.00
20212017.09.06 22:10sell10110.10109.3650.0000.000
20222017.09.06 22:35close10110.10109.3120.0000.000530.001044050.00
20232017.09.06 22:35buy10120.10109.3120.0000.000
20242017.09.06 22:58close10120.10109.3450.0000.000330.001044380.00
20252017.09.06 22:58sell10130.10109.3450.0000.000
20262017.09.06 23:05close10130.10109.3120.0000.000330.001044710.00
20272017.09.06 23:05buy10140.10109.3120.0000.000
20282017.09.07 01:30close10140.10109.2580.0000.000-540.001044170.00
20292017.09.07 01:30sell10150.10109.2580.0000.000
20302017.09.07 01:45close10150.10109.2090.0000.000490.001044660.00
20312017.09.07 01:45buy10160.10109.2090.0000.000
20322017.09.07 02:30close10160.10109.2400.0000.000310.001044970.00
20332017.09.07 02:30sell10170.10109.2400.0000.000
20342017.09.07 02:55close10170.10109.1990.0000.000410.001045380.00
20352017.09.07 02:55buy10180.10109.1990.0000.000
20362017.09.07 04:05close10180.10109.1730.0000.000-260.001045120.00
20372017.09.07 04:05sell10190.10109.1730.0000.000
20382017.09.07 04:50close10190.10109.1060.0000.000670.001045790.00
20392017.09.07 04:50buy10200.10109.1060.0000.000
20402017.09.07 06:00close10200.10109.0910.0000.000-150.001045640.00
20412017.09.07 06:00sell10210.10109.0910.0000.000
20422017.09.07 06:30close10210.10109.0870.0000.00040.001045680.00
20432017.09.07 06:30buy10220.10109.0870.0000.000
20442017.09.07 08:40close10220.10109.0360.0000.000-510.001045170.00
20452017.09.07 08:40sell10230.10109.0360.0000.000
20462017.09.07 08:55close10230.10109.0320.0000.00040.001045210.00
20472017.09.07 08:55buy10240.10109.0320.0000.000
20482017.09.07 09:06close10240.10109.0710.0000.000390.001045600.00
20492017.09.07 09:06sell10250.10109.0710.0000.000
20502017.09.07 10:05close10250.10109.0030.0000.000680.001046280.00
20512017.09.07 10:05buy10260.10109.0030.0000.000
20522017.09.07 11:20close10260.10109.0080.0000.00050.001046330.00
20532017.09.07 11:20sell10270.10109.0080.0000.000
20542017.09.07 11:35close10270.10108.9660.0000.000420.001046750.00
20552017.09.07 11:35buy10280.10108.9660.0000.000
20562017.09.07 14:00close10280.10108.8870.0000.000-790.001045960.00
20572017.09.07 14:00sell10290.10108.8870.0000.000
20582017.09.07 14:30close10290.10108.8500.0000.000370.001046330.00
20592017.09.07 14:30buy10300.10108.8500.0000.000
20602017.09.07 14:50close10300.10108.9020.0000.000520.001046850.00
20612017.09.07 14:50sell10310.10108.9020.0000.000
20622017.09.07 15:15close10310.10108.8540.0000.000480.001047330.00
20632017.09.07 15:15buy10320.10108.8540.0000.000
20642017.09.07 16:25close10320.10108.9010.0000.000470.001047800.00
20652017.09.07 16:25sell10330.10108.9010.0000.000
20662017.09.07 17:00close10330.10108.7370.0000.0001640.001049440.00
20672017.09.07 17:00buy10340.10108.7370.0000.000
20682017.09.07 19:10close10340.10108.3570.0000.000-3800.001045640.00
20692017.09.07 19:10sell10350.10108.3570.0000.000
20702017.09.07 19:40close10350.10108.2280.0000.0001290.001046930.00
20712017.09.07 19:40buy10360.10108.2280.0000.000
20722017.09.07 19:55close10360.10108.3950.0000.0001670.001048600.00
20732017.09.07 19:55sell10370.10108.3950.0000.000
20742017.09.07 22:25close10370.10108.5260.0000.000-1310.001047290.00
20752017.09.07 22:25buy10380.10108.5260.0000.000
20762017.09.08 00:10close10380.10108.4500.0000.000-760.001046530.00
20772017.09.08 00:10sell10390.10108.4500.0000.000
20782017.09.08 02:50close10390.10108.3320.0000.0001180.001047710.00
20792017.09.08 02:50buy10400.10108.3320.0000.000
20802017.09.08 03:20close10400.10108.3980.0000.000660.001048370.00
20812017.09.08 03:20sell10410.10108.3980.0000.000
20822017.09.08 03:40close10410.10108.2480.0000.0001500.001049870.00
20832017.09.08 03:40buy10420.10108.2480.0000.000
20842017.09.08 04:10close10420.10108.3190.0000.000710.001050580.00
20852017.09.08 04:10sell10430.10108.3190.0000.000
20862017.09.08 05:20close10430.10108.3210.0000.000-20.001050560.00
20872017.09.08 05:20buy10440.10108.3210.0000.000
20882017.09.08 06:40close10440.10108.2220.0000.000-990.001049570.00
20892017.09.08 06:40sell10450.10108.2220.0000.000
20902017.09.08 07:47close10450.10108.0960.0000.0001260.001050830.00
20912017.09.08 07:47buy10460.10108.0960.0000.000
20922017.09.08 09:30close10460.10107.7990.0000.000-2970.001047860.00
20932017.09.08 09:30sell10470.10107.7990.0000.000
20942017.09.08 09:55close10470.10107.7120.0000.000870.001048730.00
20952017.09.08 09:55buy10480.10107.7120.0000.000
20962017.09.08 10:35close10480.10107.7780.0000.000660.001049390.00
20972017.09.08 10:35sell10490.10107.7780.0000.000
20982017.09.08 11:20close10490.10107.6940.0000.000840.001050230.00
20992017.09.08 11:20buy10500.10107.6940.0000.000
21002017.09.08 12:10close10500.10107.7100.0000.000160.001050390.00
21012017.09.08 12:10sell10510.10107.7100.0000.000
21022017.09.08 13:04close10510.10107.6680.0000.000420.001050810.00
21032017.09.08 13:04buy10520.10107.6680.0000.000
21042017.09.08 15:30close10520.10107.5030.0000.000-1650.001049160.00
21052017.09.08 15:30sell10530.10107.5030.0000.000
21062017.09.08 18:15close10530.10107.8400.0000.000-3370.001045790.00
21072017.09.08 18:15buy10540.10107.8400.0000.000
21082017.09.08 19:30close10540.10107.8130.0000.000-270.001045520.00
21092017.09.08 19:30sell10550.10107.8130.0000.000
21102017.09.08 20:50close10550.10107.8220.0000.000-90.001045430.00
21112017.09.08 20:50buy10560.10107.8220.0000.000
21122017.09.08 21:45close10560.10107.7910.0000.000-310.001045120.00
21132017.09.08 21:45sell10570.10107.7910.0000.000
21142017.09.08 22:04close10570.10107.7460.0000.000450.001045570.00
21152017.09.08 22:04buy10580.10107.7460.0000.000
21162017.09.08 23:00close10580.10107.7690.0000.000230.001045800.00
21172017.09.08 23:00sell10590.10107.7690.0000.000
21182017.09.11 02:04close10590.10108.2680.0000.000-4990.001040810.00
21192017.09.11 02:04buy10600.10108.2680.0000.000
21202017.09.11 03:15close10600.10108.3710.0000.0001030.001041840.00
21212017.09.11 03:15sell10610.10108.3710.0000.000
21222017.09.11 05:05close10610.10108.4370.0000.000-660.001041180.00
21232017.09.11 05:05buy10620.10108.4370.0000.000
21242017.09.11 06:25close10620.10108.4050.0000.000-320.001040860.00
21252017.09.11 06:25sell10630.10108.4050.0000.000
21262017.09.11 07:30close10630.10108.4080.0000.000-30.001040830.00
21272017.09.11 07:30buy10640.10108.4080.0000.000
21282017.09.11 09:15close10640.10108.3790.0000.000-290.001040540.00
21292017.09.11 09:15sell10650.10108.3790.0000.000
21302017.09.11 10:45close10650.10108.4680.0000.000-890.001039650.00
21312017.09.11 10:45buy10660.10108.4680.0000.000
21322017.09.11 11:35close10660.10108.4720.0000.00040.001039690.00
21332017.09.11 11:35sell10670.10108.4720.0000.000
21342017.09.11 11:40close10670.10108.4580.0000.000140.001039830.00
21352017.09.11 11:40buy10680.10108.4580.0000.000
21362017.09.11 12:35close10680.10108.4480.0000.000-100.001039730.00
21372017.09.11 12:35sell10690.10108.4480.0000.000
21382017.09.11 17:00close10690.10108.7820.0000.000-3340.001036390.00
21392017.09.11 17:00buy10700.10108.7820.0000.000
21402017.09.11 17:25close10700.10108.8110.0000.000290.001036680.00
21412017.09.11 17:25sell10710.10108.8110.0000.000
21422017.09.11 21:45close10710.10109.2930.0000.000-4820.001031860.00
21432017.09.11 21:45buy10720.10109.2930.0000.000
21442017.09.11 22:00close10720.10109.3420.0000.000490.001032350.00
21452017.09.11 22:00sell10730.10109.3420.0000.000
21462017.09.12 00:20close10730.10109.3820.0000.000-400.001031950.00
21472017.09.12 00:20buy10740.10109.3820.0000.000
21482017.09.12 02:30close10740.10109.3200.0000.000-620.001031330.00
21492017.09.12 02:30sell10750.10109.3200.0000.000
21502017.09.12 04:25close10750.10109.3910.0000.000-710.001030620.00
21512017.09.12 04:25buy10760.10109.3910.0000.000
21522017.09.12 06:35close10760.10109.3570.0000.000-340.001030280.00
21532017.09.12 06:35sell10770.10109.3570.0000.000
21542017.09.12 07:20close10770.10109.3410.0000.000160.001030440.00
21552017.09.12 07:20buy10780.10109.3410.0000.000
21562017.09.12 07:35close10780.10109.3770.0000.000360.001030800.00
21572017.09.12 07:35sell10790.10109.3770.0000.000
21582017.09.12 08:50close10790.10109.3750.0000.00020.001030820.00
21592017.09.12 08:50buy10800.10109.3750.0000.000
21602017.09.12 09:40close10800.10109.4470.0000.000720.001031540.00
21612017.09.12 09:40sell10810.10109.4470.0000.000
21622017.09.12 13:37close10810.10109.7000.0000.000-2530.001029010.00
21632017.09.12 13:37buy10820.10109.7000.0000.000
21642017.09.12 13:45close10820.10109.7740.0000.000740.001029750.00
21652017.09.12 13:45sell10830.10109.7740.0000.000
21662017.09.12 15:05close10830.10109.7310.0000.000430.001030180.00
21672017.09.12 15:05buy10840.10109.7310.0000.000
21682017.09.12 15:45close10840.10109.8880.0000.0001570.001031750.00
21692017.09.12 15:45sell10850.10109.8880.0000.000
21702017.09.12 17:18close10850.10109.8580.0000.000300.001032050.00
21712017.09.12 17:18buy10860.10109.8580.0000.000
21722017.09.12 18:10close10860.10109.9320.0000.000740.001032790.00
21732017.09.12 18:10sell10870.10109.9320.0000.000
21742017.09.12 20:15close10870.10110.0480.0000.000-1160.001031630.00
21752017.09.12 20:15buy10880.10110.0480.0000.000
21762017.09.12 20:45close10880.10110.0730.0000.000250.001031880.00
21772017.09.12 20:45sell10890.10110.0730.0000.000
21782017.09.12 23:15close10890.10110.1680.0000.000-950.001030930.00
21792017.09.12 23:15buy10900.10110.1680.0000.000
21802017.09.13 00:00close10900.10110.1680.0000.0000.001030930.00
21812017.09.13 00:00sell10910.10110.1680.0000.000
21822017.09.13 03:05close10910.10110.2250.0000.000-570.001030360.00
21832017.09.13 03:05buy10920.10110.2250.0000.000
21842017.09.13 04:15close10920.10110.1640.0000.000-610.001029750.00
21852017.09.13 04:15sell10930.10110.1640.0000.000
21862017.09.13 04:52close10930.10110.0950.0000.000690.001030440.00
21872017.09.13 04:52buy10940.10110.0950.0000.000
21882017.09.13 05:55close10940.10110.0550.0000.000-400.001030040.00
21892017.09.13 05:55sell10950.10110.0550.0000.000
21902017.09.13 07:15close10950.10110.0650.0000.000-100.001029940.00
21912017.09.13 07:15buy10960.10110.0650.0000.000
21922017.09.13 09:45close10960.10110.0760.0000.000110.001030050.00
21932017.09.13 09:45sell10970.10110.0760.0000.000
21942017.09.13 10:05close10970.10110.0580.0000.000180.001030230.00
21952017.09.13 10:05buy10980.10110.0580.0000.000
21962017.09.13 11:55close10980.10110.0310.0000.000-270.001029960.00
21972017.09.13 11:55sell10990.10110.0310.0000.000
21982017.09.13 13:05close10990.10110.0520.0000.000-210.001029750.00
21992017.09.13 13:05buy11000.10110.0520.0000.000
22002017.09.13 14:25close11000.10110.0430.0000.000-90.001029660.00
22012017.09.13 14:25sell11010.10110.0430.0000.000
22022017.09.13 15:15close11010.10110.0190.0000.000240.001029900.00
22032017.09.13 15:15buy11020.10110.0190.0000.000
22042017.09.13 15:55close11020.10110.0990.0000.000800.001030700.00
22052017.09.13 15:55sell11030.10110.0990.0000.000
22062017.09.13 19:10close11030.10110.5820.0000.000-4830.001025870.00
22072017.09.13 19:10buy11040.10110.5820.0000.000
22082017.09.13 19:20close11040.10110.6330.0000.000510.001026380.00
22092017.09.13 19:20sell11050.10110.6330.0000.000
22102017.09.13 20:05close11050.10110.5670.0000.000660.001027040.00
22112017.09.13 20:05buy11060.10110.5670.0000.000
22122017.09.13 21:10close11060.10110.5430.0000.000-240.001026800.00
22132017.09.13 21:10sell11070.10110.5430.0000.000
22142017.09.13 22:55close11070.10110.5990.0000.000-560.001026240.00
22152017.09.13 22:55buy11080.10110.5990.0000.000
22162017.09.14 01:05close11080.10110.5150.0000.000-840.001025400.00
22172017.09.14 01:05sell11090.10110.5150.0000.000
22182017.09.14 01:55close11090.10110.4990.0000.000160.001025560.00
22192017.09.14 01:55buy11100.10110.4990.0000.000
22202017.09.14 02:45close11100.10110.5090.0000.000100.001025660.00
22212017.09.14 02:45sell11110.10110.5090.0000.000
22222017.09.14 03:25close11110.10110.4570.0000.000520.001026180.00
22232017.09.14 03:25buy11120.10110.4570.0000.000
22242017.09.14 03:50close11120.10110.5760.0000.0001190.001027370.00
22252017.09.14 03:50sell11130.10110.5760.0000.000
22262017.09.14 05:19close11130.10110.5050.0000.000710.001028080.00
22272017.09.14 05:19buy11140.10110.5050.0000.000
22282017.09.14 07:05close11140.10110.5140.0000.00090.001028170.00
22292017.09.14 07:05sell11150.10110.5140.0000.000
22302017.09.14 07:25close11150.10110.4510.0000.000630.001028800.00
22312017.09.14 07:25buy11160.10110.4510.0000.000
22322017.09.14 08:20close11160.10110.4750.0000.000240.001029040.00
22332017.09.14 08:20sell11170.10110.4750.0000.000
22342017.09.14 09:25close11170.10110.4450.0000.000300.001029340.00
22352017.09.14 09:25buy11180.10110.4450.0000.000
22362017.09.14 10:10close11180.10110.4820.0000.000370.001029710.00
22372017.09.14 10:10sell11190.10110.4820.0000.000
22382017.09.14 10:30close11190.10110.4260.0000.000560.001030270.00
22392017.09.14 10:30buy11200.10110.4260.0000.000
22402017.09.14 11:50close11200.10110.4180.0000.000-80.001030190.00
22412017.09.14 11:50sell11210.10110.4180.0000.000
22422017.09.14 12:09close11210.10110.3760.0000.000420.001030610.00
22432017.09.14 12:09buy11220.10110.3760.0000.000
22442017.09.14 12:35close11220.10110.4110.0000.000350.001030960.00
22452017.09.14 12:35sell11230.10110.4110.0000.000
22462017.09.14 13:30close11230.10110.3900.0000.000210.001031170.00
22472017.09.14 13:30buy11240.10110.3900.0000.000
22482017.09.14 13:42close11240.10110.4450.0000.000550.001031720.00
22492017.09.14 13:42sell11250.10110.4450.0000.000
22502017.09.14 13:47close11250.10110.4180.0000.000270.001031990.00
22512017.09.14 13:47buy11260.10110.4180.0000.000
22522017.09.14 13:52close11260.10110.4320.0000.000140.001032130.00
22532017.09.14 13:52sell11270.10110.4320.0000.000
22542017.09.14 15:25close11270.10110.4880.0000.000-560.001031570.00
22552017.09.14 15:25buy11280.10110.4880.0000.000
22562017.09.14 15:36close11280.10110.9870.0000.0004990.001036560.00
22572017.09.14 15:36sell11290.10110.9870.0000.000
22582017.09.14 15:54close11290.10110.3150.0000.0006720.001043280.00
22592017.09.14 15:54buy11300.10110.3150.0000.000
22602017.09.14 16:23close11300.10110.7420.0000.0004270.001047550.00
22612017.09.14 16:23sell11310.10110.7420.0000.000
22622017.09.14 16:55close11310.10110.5950.0000.0001470.001049020.00
22632017.09.14 16:55buy11320.10110.5950.0000.000
22642017.09.14 17:45close11320.10110.6800.0000.000850.001049870.00
22652017.09.14 17:45sell11330.10110.6800.0000.000
22662017.09.14 18:50close11330.10110.6450.0000.000350.001050220.00
22672017.09.14 18:50buy11340.10110.6450.0000.000
22682017.09.14 22:00close11340.10110.5680.0000.000-770.001049450.00
22692017.09.14 22:00sell11350.10110.5680.0000.000
22702017.09.14 22:30close11350.10110.5100.0000.000580.001050030.00
22712017.09.14 22:30buy11360.10110.5100.0000.000
22722017.09.15 02:15close11360.10110.0630.0000.000-4470.001045560.00
22732017.09.15 02:15sell11370.10110.0630.0000.000
22742017.09.15 02:50close11370.10109.9690.0000.000940.001046500.00
22752017.09.15 02:50buy11380.10109.9690.0000.000
22762017.09.15 03:20close11380.10110.0620.0000.000930.001047430.00
22772017.09.15 03:20sell11390.10110.0620.0000.000
22782017.09.15 04:52close11390.10110.1660.0000.000-1040.001046390.00
22792017.09.15 04:52buy11400.10110.1660.0000.000
22802017.09.15 06:20close11400.10110.1570.0000.000-90.001046300.00
22812017.09.15 06:20sell11410.10110.1570.0000.000
22822017.09.15 11:30close11410.10110.6690.0000.000-5120.001041180.00
22832017.09.15 11:30buy11420.10110.6690.0000.000
22842017.09.15 11:50close11420.10110.7150.0000.000460.001041640.00
22852017.09.15 11:50sell11430.10110.7150.0000.000
22862017.09.15 14:10close11430.10111.2020.0000.000-4870.001036770.00
22872017.09.15 14:10buy11440.10111.2020.0000.000
22882017.09.15 14:40close11440.10111.2890.0000.000870.001037640.00
22892017.09.15 14:40sell11450.10111.2890.0000.000
22902017.09.15 15:10close11450.10111.1700.0000.0001190.001038830.00
22912017.09.15 15:10buy11460.10111.1700.0000.000
22922017.09.15 16:50close11460.10110.8180.0000.000-3520.001035310.00
22932017.09.15 16:50sell11470.10110.8180.0000.000
22942017.09.15 18:50close11470.10110.8950.0000.000-770.001034540.00
22952017.09.15 18:50buy11480.10110.8950.0000.000
22962017.09.15 20:20close11480.10110.8770.0000.000-180.001034360.00
22972017.09.15 20:20sell11490.10110.8770.0000.000
22982017.09.15 20:50close11490.10110.8320.0000.000450.001034810.00
22992017.09.15 20:50buy11500.10110.8320.0000.000
23002017.09.15 21:10close11500.10110.8700.0000.000380.001035190.00
23012017.09.15 21:10sell11510.10110.8700.0000.000
23022017.09.15 22:10close11510.10110.8840.0000.000-140.001035050.00
23032017.09.15 22:10buy11520.10110.8840.0000.000
23042017.09.15 23:35close11520.10110.8960.0000.000120.001035170.00
23052017.09.15 23:35sell11530.10110.8960.0000.000
23062017.09.15 23:54close11530.10110.8300.0000.000660.001035830.00
23072017.09.15 23:54buy11540.10110.8300.0000.000
23082017.09.18 00:03close11540.10111.0450.0000.0002150.001037980.00
23092017.09.18 00:03sell11550.10111.0450.0000.000
23102017.09.18 01:30close11550.10111.0490.0000.000-40.001037940.00
23112017.09.18 01:30buy11560.10111.0490.0000.000
23122017.09.18 02:15close11560.10111.0810.0000.000320.001038260.00
23132017.09.18 02:15sell11570.10111.0810.0000.000
23142017.09.18 05:00close11570.10111.1920.0000.000-1110.001037150.00
23152017.09.18 05:00buy11580.10111.1920.0000.000
23162017.09.18 05:40close11580.10111.2200.0000.000280.001037430.00
23172017.09.18 05:40sell11590.10111.2200.0000.000
23182017.09.18 06:40close11590.10111.1820.0000.000380.001037810.00
23192017.09.18 06:40buy11600.10111.1820.0000.000
23202017.09.18 08:29close11600.10111.1740.0000.000-80.001037730.00
23212017.09.18 08:29sell11610.10111.1740.0000.000
23222017.09.18 11:30close11610.10111.3460.0000.000-1720.001036010.00
23232017.09.18 11:30buy11620.10111.3460.0000.000
23242017.09.18 12:15close11620.10111.3880.0000.000420.001036430.00
23252017.09.18 12:15sell11630.10111.3880.0000.000
23262017.09.18 12:40close11630.10111.2960.0000.000920.001037350.00
23272017.09.18 12:40buy11640.10111.2960.0000.000
23282017.09.18 14:45close11640.10111.3090.0000.000130.001037480.00
23292017.09.18 14:45sell11650.10111.3090.0000.000
23302017.09.18 16:55close11650.10111.4070.0000.000-980.001036500.00
23312017.09.18 16:55buy11660.10111.4070.0000.000
23322017.09.18 17:38close11660.10111.5140.0000.0001070.001037570.00
23332017.09.18 17:38sell11670.10111.5140.0000.000
23342017.09.18 18:55close11670.10111.4990.0000.000150.001037720.00
23352017.09.18 18:55buy11680.10111.4990.0000.000
23362017.09.18 19:25close11680.10111.5440.0000.000450.001038170.00
23372017.09.18 19:25sell11690.10111.5440.0000.000
23382017.09.18 21:35close11690.10111.4980.0000.000460.001038630.00
23392017.09.18 21:35buy11700.10111.4980.0000.000
23402017.09.18 22:40close11700.10111.5340.0000.000360.001038990.00
23412017.09.18 22:40sell11710.10111.5340.0000.000
23422017.09.18 23:00close11710.10111.4430.0000.000910.001039900.00
23432017.09.18 23:00buy11720.10111.4430.0000.000
23442017.09.18 23:20close11720.10111.5120.0000.000690.001040590.00
23452017.09.18 23:20sell11730.10111.5120.0000.000
23462017.09.19 00:50close11730.10111.5270.0000.000-150.001040440.00
23472017.09.19 00:50buy11740.10111.5270.0000.000
23482017.09.19 02:45close11740.10111.5340.0000.00070.001040510.00
23492017.09.19 02:45sell11750.10111.5340.0000.000
23502017.09.19 03:16close11750.10111.4830.0000.000510.001041020.00
23512017.09.19 03:16buy11760.10111.4830.0000.000
23522017.09.19 04:35close11760.10111.4760.0000.000-70.001040950.00
23532017.09.19 04:35sell11770.10111.4760.0000.000
23542017.09.19 05:55close11770.10111.5240.0000.000-480.001040470.00
23552017.09.19 05:55buy11780.10111.5240.0000.000
23562017.09.19 06:45close11780.10111.5260.0000.00020.001040490.00
23572017.09.19 06:45sell11790.10111.5260.0000.000
23582017.09.19 07:10close11790.10111.5050.0000.000210.001040700.00
23592017.09.19 07:10buy11800.10111.5050.0000.000
23602017.09.19 07:20close11800.10111.5180.0000.000130.001040830.00
23612017.09.19 07:20sell11810.10111.5180.0000.000
23622017.09.19 09:25close11810.10111.7240.0000.000-2060.001038770.00
23632017.09.19 09:25buy11820.10111.7240.0000.000
23642017.09.19 10:20close11820.10111.7590.0000.000350.001039120.00
23652017.09.19 10:20sell11830.10111.7590.0000.000
23662017.09.19 11:00close11830.10111.7050.0000.000540.001039660.00
23672017.09.19 11:00buy11840.10111.7050.0000.000
23682017.09.19 13:00close11840.10111.6690.0000.000-360.001039300.00
23692017.09.19 13:00sell11850.10111.6690.0000.000
23702017.09.19 13:20close11850.10111.6050.0000.000640.001039940.00
23712017.09.19 13:20buy11860.10111.6050.0000.000
23722017.09.19 13:35close11860.10111.6460.0000.000410.001040350.00
23732017.09.19 13:35sell11870.10111.6460.0000.000
23742017.09.19 14:05close11870.10111.5500.0000.000960.001041310.00
23752017.09.19 14:05buy11880.10111.5500.0000.000
23762017.09.19 17:15close11880.10111.4290.0000.000-1210.001040100.00
23772017.09.19 17:15sell11890.10111.4290.0000.000
23782017.09.19 20:25close11890.10111.6480.0000.000-2190.001037910.00
23792017.09.19 20:25buy11900.10111.6480.0000.000
23802017.09.19 22:25close11900.10111.4990.0000.000-1490.001036420.00
23812017.09.19 22:25sell11910.10111.4990.0000.000
23822017.09.19 22:55close11910.10111.4810.0000.000180.001036600.00
23832017.09.19 22:55buy11920.10111.4810.0000.000
23842017.09.19 23:10close11920.10111.5150.0000.000340.001036940.00
23852017.09.19 23:10sell11930.10111.5150.0000.000
23862017.09.20 00:20close11930.10111.5440.0000.000-290.001036650.00
23872017.09.20 00:20buy11940.10111.5440.0000.000
23882017.09.20 01:00close11940.10111.5780.0000.000340.001036990.00
23892017.09.20 01:00sell11950.10111.5780.0000.000
23902017.09.20 01:45close11950.10111.5600.0000.000180.001037170.00
23912017.09.20 01:45buy11960.10111.5600.0000.000
23922017.09.20 02:55close11960.10111.5870.0000.000270.001037440.00
23932017.09.20 02:55sell11970.10111.5870.0000.000
23942017.09.20 04:15close11970.10111.5540.0000.000330.001037770.00
23952017.09.20 04:15buy11980.10111.5540.0000.000
23962017.09.20 05:45close11980.10111.5090.0000.000-450.001037320.00
23972017.09.20 05:45sell11990.10111.5090.0000.000
23982017.09.20 06:40close11990.10111.4760.0000.000330.001037650.00
23992017.09.20 06:40buy12000.10111.4760.0000.000
24002017.09.20 07:22close12000.10111.4960.0000.000200.001037850.00
24012017.09.20 07:22sell12010.10111.4960.0000.000
24022017.09.20 07:30close12010.10111.4730.0000.000230.001038080.00
24032017.09.20 07:30buy12020.10111.4730.0000.000
24042017.09.20 09:45close12020.10111.4590.0000.000-140.001037940.00
24052017.09.20 09:45sell12030.10111.4590.0000.000
24062017.09.20 10:35close12030.10111.4320.0000.000270.001038210.00
24072017.09.20 10:35buy12040.10111.4320.0000.000
24082017.09.20 13:15close12040.10111.3330.0000.000-990.001037220.00
24092017.09.20 13:15sell12050.10111.3330.0000.000
24102017.09.20 13:25close12050.10111.2660.0000.000670.001037890.00
24112017.09.20 13:25buy12060.10111.2660.0000.000
24122017.09.20 14:30close12060.10111.3180.0000.000520.001038410.00
24132017.09.20 14:30sell12070.10111.3180.0000.000
24142017.09.20 15:10close12070.10111.2900.0000.000280.001038690.00
24152017.09.20 15:10buy12080.10111.2900.0000.000
24162017.09.20 15:25close12080.10111.3630.0000.000730.001039420.00
24172017.09.20 15:25sell12090.10111.3630.0000.000
24182017.09.20 17:30close12090.10111.3910.0000.000-280.001039140.00
24192017.09.20 17:30buy12100.10111.3910.0000.000
24202017.09.20 17:45close12100.10111.4610.0000.000700.001039840.00
24212017.09.20 17:45sell12110.10111.4610.0000.000
24222017.09.20 18:05close12110.10111.4130.0000.000480.001040320.00
24232017.09.20 18:05buy12120.10111.4130.0000.000
24242017.09.20 18:10close12120.10111.4690.0000.000560.001040880.00
24252017.09.20 18:10sell12130.10111.4690.0000.000
24262017.09.20 19:15close12130.10111.4660.0000.00030.001040910.00
24272017.09.20 19:15buy12140.10111.4660.0000.000
24282017.09.20 20:30close12140.10111.4440.0000.000-220.001040690.00
24292017.09.20 20:30sell12150.10111.4440.0000.000
24302017.09.20 22:50close12150.10112.3360.0000.000-8920.001031770.00
24312017.09.20 22:50buy12160.10112.3360.0000.000
24322017.09.21 00:11close12160.10112.2560.0000.000-800.001030970.00
24332017.09.21 00:11sell12170.10112.2560.0000.000
24342017.09.21 03:50close12170.10112.5420.0000.000-2860.001028110.00
24352017.09.21 03:50buy12180.10112.5420.0000.000
24362017.09.21 05:10close12180.10112.5350.0000.000-70.001028040.00
24372017.09.21 05:10sell12190.10112.5350.0000.000
24382017.09.21 05:55close12190.10112.4540.0000.000810.001028850.00
24392017.09.21 05:55buy12200.10112.4540.0000.000
24402017.09.21 07:20close12200.10112.4650.0000.000110.001028960.00
24412017.09.21 07:20sell12210.10112.4650.0000.000
24422017.09.21 07:45close12210.10112.3970.0000.000680.001029640.00
24432017.09.21 07:45buy12220.10112.3970.0000.000
24442017.09.21 08:15close12220.10112.4640.0000.000670.001030310.00
24452017.09.21 08:15sell12230.10112.4640.0000.000
24462017.09.21 09:00close12230.10112.4290.0000.000350.001030660.00
24472017.09.21 09:00buy12240.10112.4290.0000.000
24482017.09.21 09:35close12240.10112.4910.0000.000620.001031280.00
24492017.09.21 09:35sell12250.10112.4910.0000.000
24502017.09.21 10:45close12250.10112.5650.0000.000-740.001030540.00
24512017.09.21 10:45buy12260.10112.5650.0000.000
24522017.09.21 12:45close12260.10112.4070.0000.000-1580.001028960.00
24532017.09.21 12:45sell12270.10112.4070.0000.000
24542017.09.21 14:55close12270.10112.4760.0000.000-690.001028270.00
24552017.09.21 14:55buy12280.10112.4760.0000.000
24562017.09.21 17:20close12280.10112.3310.0000.000-1450.001026820.00
24572017.09.21 17:20sell12290.10112.3310.0000.000
24582017.09.21 18:25close12290.10112.3000.0000.000310.001027130.00
24592017.09.21 18:25buy12300.10112.3000.0000.000
24602017.09.21 19:20close12300.10112.3660.0000.000660.001027790.00
24612017.09.21 19:20sell12310.10112.3660.0000.000
24622017.09.21 23:31close12310.10112.5320.0000.000-1660.001026130.00
24632017.09.21 23:31buy12320.10112.5320.0000.000
24642017.09.22 01:50close12320.10112.4490.0000.000-830.001025300.00
24652017.09.22 01:50sell12330.10112.4490.0000.000
24662017.09.22 03:00close12330.10112.4590.0000.000-100.001025200.00
24672017.09.22 03:00buy12340.10112.4590.0000.000
24682017.09.22 03:09close12340.10112.5550.0000.000960.001026160.00
24692017.09.22 03:09sell12350.10112.5550.0000.000
24702017.09.22 03:40close12350.10112.4550.0000.0001000.001027160.00
24712017.09.22 03:40buy12360.10112.4550.0000.000
24722017.09.22 07:10close12360.10111.8080.0000.000-6470.001020690.00
24732017.09.22 07:10sell12370.10111.8080.0000.000
24742017.09.22 07:50close12370.10111.7720.0000.000360.001021050.00
24752017.09.22 07:50buy12380.10111.7720.0000.000
24762017.09.22 08:05close12380.10111.8390.0000.000670.001021720.00
24772017.09.22 08:05sell12390.10111.8390.0000.000
24782017.09.22 09:45close12390.10111.8770.0000.000-380.001021340.00
24792017.09.22 09:45buy12400.10111.8770.0000.000
24802017.09.22 10:15close12400.10111.9830.0000.0001060.001022400.00
24812017.09.22 10:15sell12410.10111.9830.0000.000
24822017.09.22 10:35close12410.10111.9410.0000.000420.001022820.00
24832017.09.22 10:35buy12420.10111.9410.0000.000
24842017.09.22 11:45close12420.10112.0290.0000.000880.001023700.00
24852017.09.22 11:45sell12430.10112.0290.0000.000
24862017.09.22 12:30close12430.10111.9880.0000.000410.001024110.00
24872017.09.22 12:30buy12440.10111.9880.0000.000
24882017.09.22 13:40close12440.10111.9930.0000.00050.001024160.00
24892017.09.22 13:40sell12450.10111.9930.0000.000
24902017.09.22 14:40close12450.10111.9980.0000.000-50.001024110.00
24912017.09.22 14:40buy12460.10111.9980.0000.000
24922017.09.22 15:10close12460.10112.0270.0000.000290.001024400.00
24932017.09.22 15:10sell12470.10112.0270.0000.000
24942017.09.22 16:05close12470.10112.0000.0000.000270.001024670.00
24952017.09.22 16:05buy12480.10112.0000.0000.000
24962017.09.22 18:10close12480.10111.9750.0000.000-250.001024420.00
24972017.09.22 18:10sell12490.10111.9750.0000.000
24982017.09.22 20:35close12490.10112.0790.0000.000-1040.001023380.00
24992017.09.22 20:35buy12500.10112.0790.0000.000
25002017.09.22 22:15close12500.10112.0590.0000.000-200.001023180.00
25012017.09.22 22:15sell12510.10112.0590.0000.000
25022017.09.22 23:11close12510.10112.0680.0000.000-90.001023090.00
25032017.09.22 23:11buy12520.10112.0680.0000.000
25042017.09.25 00:05close12520.10112.2200.0000.0001520.001024610.00
25052017.09.25 00:05sell12530.10112.2200.0000.000
25062017.09.25 04:12close12530.10112.3840.0000.000-1640.001022970.00
25072017.09.25 04:12buy12540.10112.3840.0000.000
25082017.09.25 07:05close12540.10112.2330.0000.000-1510.001021460.00
25092017.09.25 07:05sell12550.10112.2330.0000.000
25102017.09.25 07:15close12550.10112.1940.0000.000390.001021850.00
25112017.09.25 07:15buy12560.10112.1940.0000.000
25122017.09.25 07:45close12560.10112.2410.0000.000470.001022320.00
25132017.09.25 07:45sell12570.10112.2410.0000.000
25142017.09.25 08:30close12570.10112.1760.0000.000650.001022970.00
25152017.09.25 08:30buy12580.10112.1760.0000.000
25162017.09.25 09:35close12580.10112.2640.0000.000880.001023850.00
25172017.09.25 09:35sell12590.10112.2640.0000.000
25182017.09.25 10:25close12590.10112.1990.0000.000650.001024500.00
25192017.09.25 10:25buy12600.10112.1990.0000.000
25202017.09.25 10:50close12600.10112.2910.0000.000920.001025420.00
25212017.09.25 10:50sell12610.10112.2910.0000.000
25222017.09.25 11:20close12610.10112.2120.0000.000790.001026210.00
25232017.09.25 11:20buy12620.10112.2120.0000.000
25242017.09.25 13:47close12620.10112.0740.0000.000-1380.001024830.00
25252017.09.25 13:47sell12630.10112.0740.0000.000
25262017.09.25 17:00close12630.10112.1960.0000.000-1220.001023610.00
25272017.09.25 17:00buy12640.10112.1960.0000.000
25282017.09.25 17:30close12640.10112.2150.0000.000190.001023800.00
25292017.09.25 17:30sell12650.10112.2150.0000.000
25302017.09.25 21:25close12650.10111.6440.0000.0005710.001029510.00
25312017.09.25 21:25buy12660.10111.6440.0000.000
25322017.09.25 22:25close12660.10111.7260.0000.000820.001030330.00
25332017.09.25 22:25sell12670.10111.7260.0000.000
25342017.09.26 01:05close12670.10111.6910.0000.000350.001030680.00
25352017.09.26 01:05buy12680.10111.6910.0000.000
25362017.09.26 01:21close12680.10111.7660.0000.000750.001031430.00
25372017.09.26 01:21sell12690.10111.7660.0000.000
25382017.09.26 02:00close12690.10111.7220.0000.000440.001031870.00
25392017.09.26 02:00buy12700.10111.7220.0000.000
25402017.09.26 02:34close12700.10111.7590.0000.000370.001032240.00
25412017.09.26 02:34sell12710.10111.7590.0000.000
25422017.09.26 03:05close12710.10111.6650.0000.000940.001033180.00
25432017.09.26 03:05buy12720.10111.6650.0000.000
25442017.09.26 04:35close12720.10111.6520.0000.000-130.001033050.00
25452017.09.26 04:35sell12730.10111.6520.0000.000
25462017.09.26 05:05close12730.10111.6200.0000.000320.001033370.00
25472017.09.26 05:05buy12740.10111.6200.0000.000
25482017.09.26 05:10close12740.10111.6520.0000.000320.001033690.00
25492017.09.26 05:10sell12750.10111.6520.0000.000
25502017.09.26 05:50close12750.10111.6420.0000.000100.001033790.00
25512017.09.26 05:50buy12760.10111.6420.0000.000
25522017.09.26 08:10close12760.10111.5760.0000.000-660.001033130.00
25532017.09.26 08:10sell12770.10111.5760.0000.000
25542017.09.26 08:45close12770.10111.5190.0000.000570.001033700.00
25552017.09.26 08:45buy12780.10111.5190.0000.000
25562017.09.26 09:05close12780.10111.6270.0000.0001080.001034780.00
25572017.09.26 09:05sell12790.10111.6270.0000.000
25582017.09.26 09:25close12790.10111.5280.0000.000990.001035770.00
25592017.09.26 09:25buy12800.10111.5280.0000.000
25602017.09.26 09:45close12800.10111.6080.0000.000800.001036570.00
25612017.09.26 09:45sell12810.10111.6080.0000.000
25622017.09.26 11:50close12810.10111.6810.0000.000-730.001035840.00
25632017.09.26 11:50buy12820.10111.6810.0000.000
25642017.09.26 12:35close12820.10111.7180.0000.000370.001036210.00
25652017.09.26 12:35sell12830.10111.7180.0000.000
25662017.09.26 13:00close12830.10111.6840.0000.000340.001036550.00
25672017.09.26 13:00buy12840.10111.6840.0000.000
25682017.09.26 13:15close12840.10111.7200.0000.000360.001036910.00
25692017.09.26 13:15sell12850.10111.7200.0000.000
25702017.09.26 14:20close12850.10111.7740.0000.000-540.001036370.00
25712017.09.26 14:20buy12860.10111.7740.0000.000
25722017.09.26 17:55close12860.10112.2660.0000.0004920.001041290.00
25732017.09.26 17:55sell12870.10112.2660.0000.000
25742017.09.26 18:30close12870.10112.1330.0000.0001330.001042620.00
25752017.09.26 18:30buy12880.10112.1330.0000.000
25762017.09.26 19:05close12880.10112.1890.0000.000560.001043180.00
25772017.09.26 19:05sell12890.10112.1890.0000.000
25782017.09.26 19:28close12890.10112.1410.0000.000480.001043660.00
25792017.09.26 19:28buy12900.10112.1410.0000.000
25802017.09.26 19:40close12900.10112.3300.0000.0001890.001045550.00
25812017.09.26 19:40sell12910.10112.3300.0000.000
25822017.09.26 20:45close12910.10112.1980.0000.0001320.001046870.00
25832017.09.26 20:45buy12920.10112.1980.0000.000
25842017.09.26 21:45close12920.10112.1980.0000.0000.001046870.00
25852017.09.26 21:45sell12930.10112.1980.0000.000
25862017.09.26 23:55close12930.10112.2280.0000.000-300.001046570.00
25872017.09.26 23:55buy12940.10112.2280.0000.000
25882017.09.27 00:40close12940.10112.2350.0000.00070.001046640.00
25892017.09.27 00:40sell12950.10112.2350.0000.000
25902017.09.27 00:45close12950.10112.2290.0000.00060.001046700.00
25912017.09.27 00:45buy12960.10112.2290.0000.000
25922017.09.27 01:05close12960.10112.2730.0000.000440.001047140.00
25932017.09.27 01:05sell12970.10112.2730.0000.000
25942017.09.27 04:10close12970.10112.4020.0000.000-1290.001045850.00
25952017.09.27 04:10buy12980.10112.4020.0000.000
25962017.09.27 05:20close12980.10112.3800.0000.000-220.001045630.00
25972017.09.27 05:20sell12990.10112.3800.0000.000
25982017.09.27 06:41close12990.10112.3480.0000.000320.001045950.00
25992017.09.27 06:41buy13000.10112.3480.0000.000
26002017.09.27 08:00close13000.10112.3760.0000.000280.001046230.00
26012017.09.27 08:00sell13010.10112.3760.0000.000
26022017.09.27 08:50close13010.10112.3620.0000.000140.001046370.00
26032017.09.27 08:50buy13020.10112.3620.0000.000
26042017.09.27 11:20close13020.10112.7650.0000.0004030.001050400.00
26052017.09.27 11:20sell13030.10112.7650.0000.000
26062017.09.27 13:00close13030.10112.8380.0000.000-730.001049670.00
26072017.09.27 13:00buy13040.10112.8380.0000.000
26082017.09.27 13:50close13040.10112.8830.0000.000450.001050120.00
26092017.09.27 13:50sell13050.10112.8830.0000.000
26102017.09.27 15:05close13050.10112.8970.0000.000-140.001049980.00
26112017.09.27 15:05buy13060.10112.8970.0000.000
26122017.09.27 15:20close13060.10112.9590.0000.000620.001050600.00
26132017.09.27 15:20sell13070.10112.9590.0000.000
26142017.09.27 16:45close13070.10113.1050.0000.000-1460.001049140.00
26152017.09.27 16:45buy13080.10113.1050.0000.000
26162017.09.27 18:45close13080.10112.7720.0000.000-3330.001045810.00
26172017.09.27 18:45sell13090.10112.7720.0000.000
26182017.09.27 19:10close13090.10112.6760.0000.000960.001046770.00
26192017.09.27 19:10buy13100.10112.6760.0000.000
26202017.09.27 20:00close13100.10112.6810.0000.00050.001046820.00
26212017.09.27 20:00sell13110.10112.6810.0000.000
26222017.09.27 21:40close13110.10112.7150.0000.000-340.001046480.00
26232017.09.27 21:40buy13120.10112.7150.0000.000
26242017.09.27 22:15close13120.10112.8050.0000.000900.001047380.00
26252017.09.27 22:15sell13130.10112.8050.0000.000
26262017.09.27 23:05close13130.10112.7450.0000.000600.001047980.00
26272017.09.27 23:05buy13140.10112.7450.0000.000
26282017.09.27 23:50close13140.10112.7920.0000.000470.001048450.00
26292017.09.27 23:50sell13150.10112.7920.0000.000
26302017.09.28 00:55close13150.10112.7940.0000.000-20.001048430.00
26312017.09.28 00:55buy13160.10112.7940.0000.000
26322017.09.28 01:35close13160.10112.8400.0000.000460.001048890.00
26332017.09.28 01:35sell13170.10112.8400.0000.000
26342017.09.28 03:07close13170.10112.8190.0000.000210.001049100.00
26352017.09.28 03:07buy13180.10112.8190.0000.000
26362017.09.28 04:00close13180.10112.8700.0000.000510.001049610.00
26372017.09.28 04:00sell13190.10112.8700.0000.000
26382017.09.28 04:25close13190.10112.8020.0000.000680.001050290.00
26392017.09.28 04:25buy13200.10112.8020.0000.000
26402017.09.28 04:55close13200.10112.8610.0000.000590.001050880.00
26412017.09.28 04:55sell13210.10112.8610.0000.000
26422017.09.28 08:05close13210.10112.9900.0000.000-1290.001049590.00
26432017.09.28 08:05buy13220.10112.9900.0000.000
26442017.09.28 08:45close13220.10113.0870.0000.000970.001050560.00
26452017.09.28 08:45sell13230.10113.0870.0000.000
26462017.09.28 09:25close13230.10112.9850.0000.0001020.001051580.00
26472017.09.28 09:25buy13240.10112.9850.0000.000
26482017.09.28 10:10close13240.10113.0660.0000.000810.001052390.00
26492017.09.28 10:10sell13250.10113.0660.0000.000
26502017.09.28 10:30close13250.10112.8520.0000.0002140.001054530.00
26512017.09.28 10:30buy13260.10112.8520.0000.000
26522017.09.28 12:00close13260.10112.7830.0000.000-690.001053840.00
26532017.09.28 12:00sell13270.10112.7830.0000.000
26542017.09.28 12:40close13270.10112.7430.0000.000400.001054240.00
26552017.09.28 12:40buy13280.10112.7430.0000.000
26562017.09.28 13:10close13280.10112.8140.0000.000710.001054950.00
26572017.09.28 13:10sell13290.10112.8140.0000.000
26582017.09.28 13:30close13290.10112.7570.0000.000570.001055520.00
26592017.09.28 13:30buy13300.10112.7570.0000.000
26602017.09.28 14:45close13300.10112.7060.0000.000-510.001055010.00
26612017.09.28 14:45sell13310.10112.7060.0000.000
26622017.09.28 15:00close13310.10112.6230.0000.000830.001055840.00
26632017.09.28 15:00buy13320.10112.6230.0000.000
26642017.09.28 15:50close13320.10112.6640.0000.000410.001056250.00
26652017.09.28 15:50sell13330.10112.6640.0000.000
26662017.09.28 16:25close13330.10112.5560.0000.0001080.001057330.00
26672017.09.28 16:25buy13340.10112.5560.0000.000
26682017.09.28 17:30close13340.10112.6860.0000.0001300.001058630.00
26692017.09.28 17:30sell13350.10112.6860.0000.000
26702017.09.28 18:25close13350.10112.6010.0000.000850.001059480.00
26712017.09.28 18:25buy13360.10112.6010.0000.000
26722017.09.28 18:45close13360.10112.6850.0000.000840.001060320.00
26732017.09.28 18:45sell13370.10112.6850.0000.000
26742017.09.28 19:25close13370.10112.6420.0000.000430.001060750.00
26752017.09.28 19:25buy13380.10112.6420.0000.000
26762017.09.28 21:10close13380.10112.4590.0000.000-1830.001058920.00
26772017.09.28 21:10sell13390.10112.4590.0000.000
26782017.09.28 23:05close13390.10112.4040.0000.000550.001059470.00
26792017.09.28 23:05buy13400.10112.4040.0000.000
26802017.09.29 01:05close13400.10112.3460.0000.000-580.001058890.00
26812017.09.29 01:05sell13410.10112.3460.0000.000
26822017.09.29 04:25close13410.10112.5810.0000.000-2350.001056540.00
26832017.09.29 04:25buy13420.10112.5810.0000.000
26842017.09.29 04:35close13420.10112.5840.0000.00030.001056570.00
26852017.09.29 04:35sell13430.10112.5840.0000.000
26862017.09.29 05:05close13430.10112.5730.0000.000110.001056680.00
26872017.09.29 05:05buy13440.10112.5730.0000.000
26882017.09.29 05:30close13440.10112.6250.0000.000520.001057200.00
26892017.09.29 05:30sell13450.10112.6250.0000.000
26902017.09.29 06:30close13450.10112.6190.0000.00060.001057260.00
26912017.09.29 06:30buy13460.10112.6190.0000.000
26922017.09.29 06:45close13460.10112.6530.0000.000340.001057600.00
26932017.09.29 06:45sell13470.10112.6530.0000.000
26942017.09.29 07:05close13470.10112.6210.0000.000320.001057920.00
26952017.09.29 07:05buy13480.10112.6210.0000.000
26962017.09.29 07:35close13480.10112.6400.0000.000190.001058110.00
26972017.09.29 07:35sell13490.10112.6400.0000.000
26982017.09.29 08:05close13490.10112.6120.0000.000280.001058390.00
26992017.09.29 08:05buy13500.10112.6120.0000.000
27002017.09.29 08:30close13500.10112.6540.0000.000420.001058810.00
27012017.09.29 08:30sell13510.10112.6540.0000.000
27022017.09.29 08:55close13510.10112.6300.0000.000240.001059050.00
27032017.09.29 08:55buy13520.10112.6300.0000.000
27042017.09.29 11:50close13520.10112.4960.0000.000-1340.001057710.00
27052017.09.29 11:50sell13530.10112.4960.0000.000
27062017.09.29 12:45close13530.10112.4710.0000.000250.001057960.00
27072017.09.29 12:45buy13540.10112.4710.0000.000
27082017.09.29 13:20close13540.10112.5200.0000.000490.001058450.00
27092017.09.29 13:20sell13550.10112.5200.0000.000
27102017.09.29 13:25close13550.10112.4860.0000.000340.001058790.00
27112017.09.29 13:25buy13560.10112.4860.0000.000
27122017.09.29 14:25close13560.10112.5020.0000.000160.001058950.00
27132017.09.29 14:25sell13570.10112.5020.0000.000
27142017.09.29 14:55close13570.10112.4580.0000.000440.001059390.00
27152017.09.29 14:55buy13580.10112.4580.0000.000
27162017.09.29 15:10close13580.10112.4860.0000.000280.001059670.00
27172017.09.29 15:10sell13590.10112.4860.0000.000
27182017.09.29 15:35close13590.10112.3430.0000.0001430.001061100.00
27192017.09.29 15:35buy13600.10112.3430.0000.000
27202017.09.29 16:35close13600.10112.4310.0000.000880.001061980.00
27212017.09.29 16:35sell13610.10112.4310.0000.000
27222017.09.29 17:45close13610.10112.4660.0000.000-350.001061630.00
27232017.09.29 17:45buy13620.10112.4660.0000.000
27242017.09.29 18:12close13620.10112.5920.0000.0001260.001062890.00
27252017.09.29 18:12sell13630.10112.5920.0000.000
27262017.09.29 19:50close13630.10112.6000.0000.000-80.001062810.00
27272017.09.29 19:50buy13640.10112.6000.0000.000
27282017.09.29 20:30close13640.10112.6630.0000.000630.001063440.00
27292017.09.29 20:30sell13650.10112.6630.0000.000
27302017.09.29 20:50close13650.10112.5390.0000.0001240.001064680.00
27312017.09.29 20:50buy13660.10112.5390.0000.000
27322017.09.29 22:45close13660.10112.5020.0000.000-370.001064310.00
27332017.09.29 22:45sell13670.10112.5020.0000.000
27342017.09.29 23:50close13670.10112.4900.0000.000120.001064430.00
27352017.09.29 23:50buy13680.10112.4900.0000.000
27362017.10.02 01:05close13680.10112.6020.0000.0001120.001065550.00
27372017.10.02 01:05sell13690.10112.6020.0000.000
27382017.10.02 02:40close13690.10112.6300.0000.000-280.001065270.00
27392017.10.02 02:40buy13700.10112.6300.0000.000
27402017.10.02 03:35close13700.10112.7090.0000.000790.001066060.00
27412017.10.02 03:35sell13710.10112.7090.0000.000
27422017.10.02 05:20close13710.10112.8400.0000.000-1310.001064750.00
27432017.10.02 05:20buy13720.10112.8400.0000.000
27442017.10.02 06:08close13720.10112.8460.0000.00060.001064810.00
27452017.10.02 06:08sell13730.10112.8460.0000.000
27462017.10.02 06:40close13730.10112.8230.0000.000230.001065040.00
27472017.10.02 06:40buy13740.10112.8230.0000.000
27482017.10.02 07:40close13740.10112.8320.0000.00090.001065130.00
27492017.10.02 07:40sell13750.10112.8320.0000.000
27502017.10.02 09:15close13750.10112.8540.0000.000-220.001064910.00
27512017.10.02 09:15buy13760.10112.8540.0000.000
27522017.10.02 09:30close13760.10112.9120.0000.000580.001065490.00
27532017.10.02 09:30sell13770.10112.9120.0000.000
27542017.10.02 10:00close13770.10112.8680.0000.000440.001065930.00
27552017.10.02 10:00buy13780.10112.8680.0000.000
27562017.10.02 10:15close13780.10112.9280.0000.000600.001066530.00
27572017.10.02 10:15sell13790.10112.9280.0000.000
27582017.10.02 11:25close13790.10112.9470.0000.000-190.001066340.00
27592017.10.02 11:25buy13800.10112.9470.0000.000
27602017.10.02 12:45close13800.10112.8590.0000.000-880.001065460.00
27612017.10.02 12:45sell13810.10112.8590.0000.000
27622017.10.02 13:18close13810.10112.7880.0000.000710.001066170.00
27632017.10.02 13:18buy13820.10112.7880.0000.000
27642017.10.02 14:35close13820.10112.8260.0000.000380.001066550.00
27652017.10.02 14:35sell13830.10112.8260.0000.000
27662017.10.02 15:20close13830.10112.7910.0000.000350.001066900.00
27672017.10.02 15:20buy13840.10112.7910.0000.000
27682017.10.02 17:00close13840.10112.7870.0000.000-40.001066860.00
27692017.10.02 17:00sell13850.10112.7870.0000.000
27702017.10.02 17:30close13850.10112.5840.0000.0002030.001068890.00
27712017.10.02 17:30buy13860.10112.5840.0000.000
27722017.10.02 18:00close13860.10112.7150.0000.0001310.001070200.00
27732017.10.02 18:00sell13870.10112.7150.0000.000
27742017.10.02 18:59close13870.10112.6040.0000.0001110.001071310.00
27752017.10.02 18:59buy13880.10112.6040.0000.000
27762017.10.02 19:55close13880.10112.6590.0000.000550.001071860.00
27772017.10.02 19:55sell13890.10112.6590.0000.000
27782017.10.02 21:05close13890.10112.6840.0000.000-250.001071610.00
27792017.10.02 21:05buy13900.10112.6840.0000.000
27802017.10.02 22:15close13900.10112.6580.0000.000-260.001071350.00
27812017.10.02 22:15sell13910.10112.6580.0000.000
27822017.10.03 00:05close13910.10112.6740.0000.000-160.001071190.00
27832017.10.03 00:05buy13920.10112.6740.0000.000
27842017.10.03 00:35close13920.10112.7260.0000.000520.001071710.00
27852017.10.03 00:35sell13930.10112.7260.0000.000
27862017.10.03 01:00close13930.10112.7180.0000.00080.001071790.00
27872017.10.03 01:00buy13940.10112.7180.0000.000
27882017.10.03 02:20close13940.10112.7200.0000.00020.001071810.00
27892017.10.03 02:20sell13950.10112.7200.0000.000
27902017.10.03 03:25close13950.10112.7190.0000.00010.001071820.00
27912017.10.03 03:25buy13960.10112.7190.0000.000
27922017.10.03 03:55close13960.10112.9350.0000.0002160.001073980.00
27932017.10.03 03:55sell13970.10112.9350.0000.000
27942017.10.03 06:14close13970.10113.0460.0000.000-1110.001072870.00
27952017.10.03 06:14buy13980.10113.0460.0000.000
27962017.10.03 06:30close13980.10113.0890.0000.000430.001073300.00
27972017.10.03 06:30sell13990.10113.0890.0000.000
27982017.10.03 07:35close13990.10113.0990.0000.000-100.001073200.00
27992017.10.03 07:35buy14000.10113.0990.0000.000
28002017.10.03 08:00close14000.10113.1440.0000.000450.001073650.00
28012017.10.03 08:00sell14010.10113.1440.0000.000
28022017.10.03 08:40close14010.10113.1120.0000.000320.001073970.00
28032017.10.03 08:40buy14020.10113.1120.0000.000
28042017.10.03 10:20close14020.10113.0360.0000.000-760.001073210.00
28052017.10.03 10:20sell14030.10113.0360.0000.000
28062017.10.03 10:35close14030.10113.0360.0000.0000.001073210.00
28072017.10.03 10:35buy14040.10113.0360.0000.000
28082017.10.03 10:40close14040.10113.0910.0000.000550.001073760.00
28092017.10.03 10:40sell14050.10113.0910.0000.000
28102017.10.03 11:45close14050.10113.0440.0000.000470.001074230.00
28112017.10.03 11:45buy14060.10113.0440.0000.000
28122017.10.03 12:05close14060.10113.1090.0000.000650.001074880.00
28132017.10.03 12:05sell14070.10113.1090.0000.000
28142017.10.03 12:35close14070.10113.0770.0000.000320.001075200.00
28152017.10.03 12:35buy14080.10113.0770.0000.000
28162017.10.03 14:35close14080.10113.0150.0000.000-620.001074580.00
28172017.10.03 14:35sell14090.10113.0150.0000.000
28182017.10.03 15:25close14090.10113.0270.0000.000-120.001074460.00
28192017.10.03 15:25buy14100.10113.0270.0000.000
28202017.10.03 15:36close14100.10113.0730.0000.000460.001074920.00
28212017.10.03 15:36sell14110.10113.0730.0000.000
28222017.10.03 16:20close14110.10113.0070.0000.000660.001075580.00
28232017.10.03 16:20buy14120.10113.0070.0000.000
28242017.10.03 18:35close14120.10112.8480.0000.000-1590.001073990.00
28252017.10.03 18:35sell14130.10112.8480.0000.000
28262017.10.03 20:05close14130.10112.8040.0000.000440.001074430.00
28272017.10.03 20:05buy14140.10112.8040.0000.000
28282017.10.03 20:35close14140.10112.8540.0000.000500.001074930.00
28292017.10.03 20:35sell14150.10112.8540.0000.000
28302017.10.03 22:20close14150.10112.8630.0000.000-90.001074840.00
28312017.10.03 22:20buy14160.10112.8630.0000.000
28322017.10.04 00:20close14160.10112.8710.0000.00080.001074920.00
28332017.10.04 00:20sell14170.10112.8710.0000.000
28342017.10.04 01:15close14170.10112.8460.0000.000250.001075170.00
28352017.10.04 01:15buy14180.10112.8460.0000.000
28362017.10.04 02:20close14180.10112.8730.0000.000270.001075440.00
28372017.10.04 02:20sell14190.10112.8730.0000.000
28382017.10.04 03:09close14190.10112.7660.0000.0001070.001076510.00
28392017.10.04 03:09buy14200.10112.7660.0000.000
28402017.10.04 04:35close14200.10112.6170.0000.000-1490.001075020.00
28412017.10.04 04:35sell14210.10112.6170.0000.000
28422017.10.04 05:15close14210.10112.6000.0000.000170.001075190.00
28432017.10.04 05:15buy14220.10112.6000.0000.000
28442017.10.04 05:35close14220.10112.6590.0000.000590.001075780.00
28452017.10.04 05:35sell14230.10112.6590.0000.000
28462017.10.04 06:20close14230.10112.6320.0000.000270.001076050.00
28472017.10.04 06:20buy14240.10112.6320.0000.000
28482017.10.04 06:40close14240.10112.6890.0000.000570.001076620.00
28492017.10.04 06:40sell14250.10112.6890.0000.000
28502017.10.04 07:15close14250.10112.6270.0000.000620.001077240.00
28512017.10.04 07:15buy14260.10112.6270.0000.000
28522017.10.04 08:00close14260.10112.6420.0000.000150.001077390.00
28532017.10.04 08:00sell14270.10112.6420.0000.000
28542017.10.04 08:05close14270.10112.6120.0000.000300.001077690.00
28552017.10.04 08:05buy14280.10112.6120.0000.000
28562017.10.04 09:50close14280.10112.5740.0000.000-380.001077310.00
28572017.10.04 09:50sell14290.10112.5740.0000.000
28582017.10.04 10:30close14290.10112.5290.0000.000450.001077760.00
28592017.10.04 10:30buy14300.10112.5290.0000.000
28602017.10.04 11:30close14300.10112.5700.0000.000410.001078170.00
28612017.10.04 11:30sell14310.10112.5700.0000.000
28622017.10.04 12:15close14310.10112.5450.0000.000250.001078420.00
28632017.10.04 12:15buy14320.10112.5450.0000.000
28642017.10.04 12:45close14320.10112.5490.0000.00040.001078460.00
28652017.10.04 12:45sell14330.10112.5490.0000.000
28662017.10.04 12:50close14330.10112.5340.0000.000150.001078610.00
28672017.10.04 12:50buy14340.10112.5340.0000.000
28682017.10.04 14:30close14340.10112.4610.0000.000-730.001077880.00
28692017.10.04 14:30sell14350.10112.4610.0000.000
28702017.10.04 14:40close14350.10112.3780.0000.000830.001078710.00
28712017.10.04 14:40buy14360.10112.3780.0000.000
28722017.10.04 15:20close14360.10112.4780.0000.0001000.001079710.00
28732017.10.04 15:20sell14370.10112.4780.0000.000
28742017.10.04 17:45close14370.10112.6570.0000.000-1790.001077920.00
28752017.10.04 17:45buy14380.10112.6570.0000.000
28762017.10.04 18:05close14380.10112.7520.0000.000950.001078870.00
28772017.10.04 18:05sell14390.10112.7520.0000.000
28782017.10.04 19:50close14390.10112.8160.0000.000-640.001078230.00
28792017.10.04 19:50buy14400.10112.8160.0000.000
28802017.10.05 00:00close14400.10112.7510.0000.000-650.001077580.00
28812017.10.05 00:00sell14410.10112.7510.0000.000
28822017.10.05 01:20close14410.10112.7440.0000.00070.001077650.00
28832017.10.05 01:20buy14420.10112.7440.0000.000
28842017.10.05 01:50close14420.10112.7830.0000.000390.001078040.00
28852017.10.05 01:50sell14430.10112.7830.0000.000
28862017.10.05 02:15close14430.10112.7530.0000.000300.001078340.00
28872017.10.05 02:15buy14440.10112.7530.0000.000
28882017.10.05 02:40close14440.10112.8040.0000.000510.001078850.00
28892017.10.05 02:40sell14450.10112.8040.0000.000
28902017.10.05 03:55close14450.10112.7790.0000.000250.001079100.00
28912017.10.05 03:55buy14460.10112.7790.0000.000
28922017.10.05 05:55close14460.10112.7580.0000.000-210.001078890.00
28932017.10.05 05:55sell14470.10112.7580.0000.000
28942017.10.05 06:50close14470.10112.7490.0000.00090.001078980.00
28952017.10.05 06:50buy14480.10112.7490.0000.000
28962017.10.05 07:08close14480.10112.7630.0000.000140.001079120.00
28972017.10.05 07:08sell14490.10112.7630.0000.000
28982017.10.05 07:35close14490.10112.7520.0000.000110.001079230.00
28992017.10.05 07:35buy14500.10112.7520.0000.000
29002017.10.05 09:05close14500.10112.7540.0000.00020.001079250.00
29012017.10.05 09:05sell14510.10112.7540.0000.000
29022017.10.05 10:00close14510.10112.7590.0000.000-50.001079200.00
29032017.10.05 10:00buy14520.10112.7590.0000.000
29042017.10.05 13:05close14520.10112.6150.0000.000-1440.001077760.00
29052017.10.05 13:05sell14530.10112.6150.0000.000
29062017.10.05 13:30close14530.10112.5900.0000.000250.001078010.00
29072017.10.05 13:30buy14540.10112.5900.0000.000
29082017.10.05 15:40close14540.10112.5190.0000.000-710.001077300.00
29092017.10.05 15:40sell14550.10112.5190.0000.000
29102017.10.05 15:55close14550.10112.4560.0000.000630.001077930.00
29112017.10.05 15:55buy14560.10112.4560.0000.000
29122017.10.05 16:20close14560.10112.5530.0000.000970.001078900.00
29132017.10.05 16:20sell14570.10112.5530.0000.000
29142017.10.05 20:10close14570.10112.7310.0000.000-1780.001077120.00
29152017.10.05 20:10buy14580.10112.7310.0000.000
29162017.10.05 20:20close14580.10112.7890.0000.000580.001077700.00
29172017.10.05 20:20sell14590.10112.7890.0000.000
29182017.10.05 22:36close14590.10112.8020.0000.000-130.001077570.00
29192017.10.05 22:36buy14600.10112.8020.0000.000
29202017.10.05 23:00close14600.10112.8490.0000.000470.001078040.00
29212017.10.05 23:00sell14610.10112.8490.0000.000
29222017.10.05 23:50close14610.10112.8240.0000.000250.001078290.00
29232017.10.05 23:50buy14620.10112.8240.0000.000
29242017.10.06 01:35close14620.10112.8290.0000.00050.001078340.00
29252017.10.06 01:35sell14630.10112.8290.0000.000
29262017.10.06 02:25close14630.10112.7760.0000.000530.001078870.00
29272017.10.06 02:25buy14640.10112.7760.0000.000
29282017.10.06 03:10close14640.10112.8440.0000.000680.001079550.00
29292017.10.06 03:10sell14650.10112.8440.0000.000
29302017.10.06 04:20close14650.10112.8280.0000.000160.001079710.00
29312017.10.06 04:20buy14660.10112.8280.0000.000
29322017.10.06 04:25close14660.10112.8490.0000.000210.001079920.00
29332017.10.06 04:25sell14670.10112.8490.0000.000
29342017.10.06 04:34close14670.10112.8190.0000.000300.001080220.00
29352017.10.06 04:34buy14680.10112.8190.0000.000
29362017.10.06 05:15close14680.10112.8420.0000.000230.001080450.00
29372017.10.06 05:15sell14690.10112.8420.0000.000
29382017.10.06 06:10close14690.10112.8410.0000.00010.001080460.00
29392017.10.06 06:10buy14700.10112.8410.0000.000
29402017.10.06 06:30close14700.10112.8660.0000.000250.001080710.00
29412017.10.06 06:30sell14710.10112.8660.0000.000
29422017.10.06 08:55close14710.10112.9550.0000.000-890.001079820.00
29432017.10.06 08:55buy14720.10112.9550.0000.000
29442017.10.06 09:15close14720.10112.9890.0000.000340.001080160.00
29452017.10.06 09:15sell14730.10112.9890.0000.000
29462017.10.06 10:10close14730.10112.9670.0000.000220.001080380.00
29472017.10.06 10:10buy14740.10112.9670.0000.000
29482017.10.06 10:30close14740.10113.0070.0000.000400.001080780.00
29492017.10.06 10:30sell14750.10113.0070.0000.000
29502017.10.06 11:06close14750.10112.9800.0000.000270.001081050.00
29512017.10.06 11:06buy14760.10112.9800.0000.000
29522017.10.06 14:20close14760.10112.9180.0000.000-620.001080430.00
29532017.10.06 14:20sell14770.10112.9180.0000.000
29542017.10.06 15:10close14770.10112.9230.0000.000-50.001080380.00
29552017.10.06 15:10buy14780.10112.9230.0000.000
29562017.10.06 15:30close14780.10112.9650.0000.000420.001080800.00
29572017.10.06 15:30sell14790.10112.9650.0000.000
29582017.10.06 17:30close14790.10113.2310.0000.000-2660.001078140.00
29592017.10.06 17:30buy14800.10113.2310.0000.000
29602017.10.06 19:30close14800.10112.7620.0000.000-4690.001073450.00
29612017.10.06 19:30sell14810.10112.7620.0000.000
29622017.10.06 19:55close14810.10112.7320.0000.000300.001073750.00
29632017.10.06 19:55buy14820.10112.7320.0000.000
29642017.10.06 20:35close14820.10112.7620.0000.000300.001074050.00
29652017.10.06 20:35sell14830.10112.7620.0000.000
29662017.10.06 20:55close14830.10112.6870.0000.000750.001074800.00
29672017.10.06 20:55buy14840.10112.6870.0000.000
29682017.10.06 21:30close14840.10112.7160.0000.000290.001075090.00
29692017.10.06 21:30sell14850.10112.7160.0000.000
29702017.10.06 22:05close14850.10112.6840.0000.000320.001075410.00
29712017.10.06 22:05buy14860.10112.6840.0000.000
29722017.10.09 00:55close14860.10112.5900.0000.000-940.001074470.00
29732017.10.09 00:55sell14870.10112.5900.0000.000
29742017.10.09 01:10close14870.10112.5010.0000.000890.001075360.00
29752017.10.09 01:10buy14880.10112.5010.0000.000
29762017.10.09 02:05close14880.10112.4860.0000.000-150.001075210.00
29772017.10.09 02:05sell14890.10112.4860.0000.000
29782017.10.09 04:20close14890.10112.5990.0000.000-1130.001074080.00
29792017.10.09 04:20buy14900.10112.5990.0000.000
29802017.10.09 04:25close14900.10112.6060.0000.00070.001074150.00
29812017.10.09 04:25sell14910.10112.6060.0000.000
29822017.10.09 05:23close14910.10112.5830.0000.000230.001074380.00
29832017.10.09 05:23buy14920.10112.5830.0000.000
29842017.10.09 06:00close14920.10112.6030.0000.000200.001074580.00
29852017.10.09 06:00sell14930.10112.6030.0000.000
29862017.10.09 07:15close14930.10112.5840.0000.000190.001074770.00
29872017.10.09 07:15buy14940.10112.5840.0000.000
29882017.10.09 08:40close14940.10112.5830.0000.000-10.001074760.00
29892017.10.09 08:40sell14950.10112.5830.0000.000
29902017.10.09 09:51close14950.10112.5610.0000.000220.001074980.00
29912017.10.09 09:51buy14960.10112.5610.0000.000
29922017.10.09 10:10close14960.10112.6520.0000.000910.001075890.00
29932017.10.09 10:10sell14970.10112.6520.0000.000
29942017.10.09 11:50close14970.10112.6570.0000.000-50.001075840.00
29952017.10.09 11:50buy14980.10112.6570.0000.000
29962017.10.09 13:25close14980.10112.6310.0000.000-260.001075580.00
29972017.10.09 13:25sell14990.10112.6310.0000.000
29982017.10.09 16:10close14990.10112.6860.0000.000-550.001075030.00
29992017.10.09 16:10buy15000.10112.6860.0000.000
30002017.10.09 16:20close15000.10112.7290.0000.000430.001075460.00
30012017.10.09 16:20sell15010.10112.7290.0000.000
30022017.10.09 16:45close15010.10112.6860.0000.000430.001075890.00
30032017.10.09 16:45buy15020.10112.6860.0000.000
30042017.10.09 17:30close15020.10112.7130.0000.000270.001076160.00
30052017.10.09 17:30sell15030.10112.7130.0000.000
30062017.10.09 17:50close15030.10112.6640.0000.000490.001076650.00
30072017.10.09 17:50buy15040.10112.6640.0000.000
30082017.10.09 19:15close15040.10112.6700.0000.00060.001076710.00
30092017.10.09 19:15sell15050.10112.6700.0000.000
30102017.10.09 20:16close15050.10112.6650.0000.00050.001076760.00
30112017.10.09 20:16buy15060.10112.6650.0000.000
30122017.10.09 20:50close15060.10112.6780.0000.000130.001076890.00
30132017.10.09 20:50sell15070.10112.6780.0000.000
30142017.10.09 21:34close15070.10112.6540.0000.000240.001077130.00
30152017.10.09 21:34buy15080.10112.6540.0000.000
30162017.10.09 23:15close15080.10112.6030.0000.000-510.001076620.00
30172017.10.09 23:15sell15090.10112.6030.0000.000
30182017.10.10 00:20close15090.10112.6280.0000.000-250.001076370.00
30192017.10.10 00:20buy15100.10112.6280.0000.000
30202017.10.10 00:55close15100.10112.6500.0000.000220.001076590.00
30212017.10.10 00:55sell15110.10112.6500.0000.000
30222017.10.10 01:45close15110.10112.6560.0000.000-60.001076530.00
30232017.10.10 01:45buy15120.10112.6560.0000.000
30242017.10.10 05:35close15120.10112.7020.0000.000460.001076990.00
30252017.10.10 05:35sell15130.10112.7020.0000.000
30262017.10.10 06:00close15130.10112.6590.0000.000430.001077420.00
30272017.10.10 06:00buy15140.10112.6590.0000.000
30282017.10.10 06:15close15140.10112.6800.0000.000210.001077630.00
30292017.10.10 06:15sell15150.10112.6800.0000.000
30302017.10.10 06:50close15150.10112.6500.0000.000300.001077930.00
30312017.10.10 06:50buy15160.10112.6500.0000.000
30322017.10.10 08:10close15160.10112.6510.0000.00010.001077940.00
30332017.10.10 08:10sell15170.10112.6510.0000.000
30342017.10.10 08:30close15170.10112.6290.0000.000220.001078160.00
30352017.10.10 08:30buy15180.10112.6290.0000.000
30362017.10.10 08:50close15180.10112.6440.0000.000150.001078310.00
30372017.10.10 08:50sell15190.10112.6440.0000.000
30382017.10.10 09:25close15190.10112.6270.0000.000170.001078480.00
30392017.10.10 09:25buy15200.10112.6270.0000.000
30402017.10.10 10:15close15200.10112.6300.0000.00030.001078510.00
30412017.10.10 10:15sell15210.10112.6300.0000.000
30422017.10.10 10:40close15210.10112.5360.0000.000940.001079450.00
30432017.10.10 10:40buy15220.10112.5360.0000.000
30442017.10.10 13:40close15220.10112.3910.0000.000-1450.001078000.00
30452017.10.10 13:40sell15230.10112.3910.0000.000
30462017.10.10 14:55close15230.10112.3600.0000.000310.001078310.00
30472017.10.10 14:55buy15240.10112.3600.0000.000
30482017.10.10 15:40close15240.10112.4320.0000.000720.001079030.00
30492017.10.10 15:40sell15250.10112.4320.0000.000
30502017.10.10 16:25close15250.10112.3900.0000.000420.001079450.00
30512017.10.10 16:25buy15260.10112.3900.0000.000
30522017.10.10 18:25close15260.10112.1120.0000.000-2780.001076670.00
30532017.10.10 18:25sell15270.10112.1120.0000.000
30542017.10.10 20:36close15270.10112.1700.0000.000-580.001076090.00
30552017.10.10 20:36buy15280.10112.1700.0000.000
30562017.10.10 20:40close15280.10112.2280.0000.000580.001076670.00
30572017.10.10 20:40sell15290.10112.2280.0000.000
30582017.10.11 00:35close15290.10112.4220.0000.000-1940.001074730.00
30592017.10.11 00:35buy15300.10112.4220.0000.000
30602017.10.11 01:35close15300.10112.3960.0000.000-260.001074470.00
30612017.10.11 01:35sell15310.10112.3960.0000.000
30622017.10.11 01:50close15310.10112.3860.0000.000100.001074570.00
30632017.10.11 01:50buy15320.10112.3860.0000.000
30642017.10.11 04:10close15320.10112.2940.0000.000-920.001073650.00
30652017.10.11 04:10sell15330.10112.2940.0000.000
30662017.10.11 05:55close15330.10112.4640.0000.000-1700.001071950.00
30672017.10.11 05:55buy15340.10112.4640.0000.000
30682017.10.11 07:05close15340.10112.4700.0000.00060.001072010.00
30692017.10.11 07:05sell15350.10112.4700.0000.000
30702017.10.11 07:25close15350.10112.4500.0000.000200.001072210.00
30712017.10.11 07:25buy15360.10112.4500.0000.000
30722017.10.11 07:55close15360.10112.4560.0000.00060.001072270.00
30732017.10.11 07:55sell15370.10112.4560.0000.000
30742017.10.11 08:01close15370.10112.437