Strategy Tester Report
MAX_AC_EA_REV
OANDA-Japan Practice (Build 1090)
| 通貨ペア | USDJPY (USD/JPY) | ||||
| 期間 | 5分足(M5) 2017.07.03 00:00 - 2018.02.01 09:50 (2017.07.01 - 2018.02.02) | ||||
| モデル | コントロールポイント(おおまかな方法。結果はあまり信頼性はない) | ||||
| パラメーター | Lots=0.1; Slippage=4; Magic=59872; | ||||
| テストバー数 | 44333 | モデルティック数 | 2175872 | モデリング品質 | n/a |
| 不整合チャートエラー | 1 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 2 | ||
| 純益 | 161030.00 | 総利益 | 1186750.00 | 総損失 | -1025720.00 |
| プロフィットファクタ | 1.16 | 期待利得 | 50.46 | ||
| 絶対ドローダウン | 15400.00 | 最大ドローダウン | 32220.00 (3.06%) | 相対ドローダウン | 3.06% (32220.00) |
| 総取引数 | 3191 | 売りポジション(勝率%） | 1596 (69.17%) | 買いポジション(勝率%） | 1595 (68.09%) |
| 勝率(%) | 2190 (68.63%) | 負率 (%) | 1001 (31.37%) | ||
| 最大 | 勝トレード | 6960.00 | 敗トレード | -11520.00 | |
| 平均 | 勝トレード | 541.89 | 敗トレード | -1024.70 | |
| 最大 | 連勝(金額) | 19 (8840.00) | 連敗(金額) | 6 (-5780.00) | |
| 最大 | 連勝(トレード数) | 18650.00 (6) | 連敗(トレード数) | -14110.00 (3) | |
| 平均 | 連勝 | 3 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2017.07.03 01:15 | sell | 1 | 0.10 | 112.291 | 0.000 | 0.000 | ||
| 2 | 2017.07.03 02:45 | close | 1 | 0.10 | 112.294 | 0.000 | 0.000 | -30.00 | 999970.00 |
| 3 | 2017.07.03 02:45 | buy | 2 | 0.10 | 112.294 | 0.000 | 0.000 | ||
| 4 | 2017.07.03 04:15 | close | 2 | 0.10 | 112.252 | 0.000 | 0.000 | -420.00 | 999550.00 |
| 5 | 2017.07.03 04:15 | sell | 3 | 0.10 | 112.252 | 0.000 | 0.000 | ||
| 6 | 2017.07.03 08:20 | close | 3 | 0.10 | 112.522 | 0.000 | 0.000 | -2700.00 | 996850.00 |
| 7 | 2017.07.03 08:20 | buy | 4 | 0.10 | 112.522 | 0.000 | 0.000 | ||
| 8 | 2017.07.03 09:10 | close | 4 | 0.10 | 112.607 | 0.000 | 0.000 | 850.00 | 997700.00 |
| 9 | 2017.07.03 09:10 | sell | 5 | 0.10 | 112.607 | 0.000 | 0.000 | ||
| 10 | 2017.07.03 09:50 | close | 5 | 0.10 | 112.511 | 0.000 | 0.000 | 960.00 | 998660.00 |
| 11 | 2017.07.03 09:50 | buy | 6 | 0.10 | 112.511 | 0.000 | 0.000 | ||
| 12 | 2017.07.03 10:05 | close | 6 | 0.10 | 112.558 | 0.000 | 0.000 | 470.00 | 999130.00 |
| 13 | 2017.07.03 10:05 | sell | 7 | 0.10 | 112.558 | 0.000 | 0.000 | ||
| 14 | 2017.07.03 14:50 | close | 7 | 0.10 | 112.956 | 0.000 | 0.000 | -3980.00 | 995150.00 |
| 15 | 2017.07.03 14:50 | buy | 8 | 0.10 | 112.956 | 0.000 | 0.000 | ||
| 16 | 2017.07.03 16:05 | close | 8 | 0.10 | 113.039 | 0.000 | 0.000 | 830.00 | 995980.00 |
| 17 | 2017.07.03 16:05 | sell | 9 | 0.10 | 113.039 | 0.000 | 0.000 | ||
| 18 | 2017.07.03 19:00 | close | 9 | 0.10 | 113.326 | 0.000 | 0.000 | -2870.00 | 993110.00 |
| 19 | 2017.07.03 19:00 | buy | 10 | 0.10 | 113.326 | 0.000 | 0.000 | ||
| 20 | 2017.07.03 19:40 | close | 10 | 0.10 | 113.329 | 0.000 | 0.000 | 30.00 | 993140.00 |
| 21 | 2017.07.03 19:40 | sell | 11 | 0.10 | 113.329 | 0.000 | 0.000 | ||
| 22 | 2017.07.03 21:45 | close | 11 | 0.10 | 113.374 | 0.000 | 0.000 | -450.00 | 992690.00 |
| 23 | 2017.07.03 21:45 | buy | 12 | 0.10 | 113.374 | 0.000 | 0.000 | ||
| 24 | 2017.07.03 22:40 | close | 12 | 0.10 | 113.395 | 0.000 | 0.000 | 210.00 | 992900.00 |
| 25 | 2017.07.03 22:40 | sell | 13 | 0.10 | 113.395 | 0.000 | 0.000 | ||
| 26 | 2017.07.04 03:15 | close | 13 | 0.10 | 113.325 | 0.000 | 0.000 | 700.00 | 993600.00 |
| 27 | 2017.07.04 03:15 | buy | 14 | 0.10 | 113.325 | 0.000 | 0.000 | ||
| 28 | 2017.07.04 04:40 | close | 14 | 0.10 | 113.251 | 0.000 | 0.000 | -740.00 | 992860.00 |
| 29 | 2017.07.04 04:40 | sell | 15 | 0.10 | 113.251 | 0.000 | 0.000 | ||
| 30 | 2017.07.04 05:36 | close | 15 | 0.10 | 113.234 | 0.000 | 0.000 | 170.00 | 993030.00 |
| 31 | 2017.07.04 05:36 | buy | 16 | 0.10 | 113.234 | 0.000 | 0.000 | ||
| 32 | 2017.07.04 06:40 | close | 16 | 0.10 | 113.246 | 0.000 | 0.000 | 120.00 | 993150.00 |
| 33 | 2017.07.04 06:40 | sell | 17 | 0.10 | 113.246 | 0.000 | 0.000 | ||
| 34 | 2017.07.04 06:50 | close | 17 | 0.10 | 113.207 | 0.000 | 0.000 | 390.00 | 993540.00 |
| 35 | 2017.07.04 06:50 | buy | 18 | 0.10 | 113.207 | 0.000 | 0.000 | ||
| 36 | 2017.07.04 09:25 | close | 18 | 0.10 | 112.982 | 0.000 | 0.000 | -2250.00 | 991290.00 |
| 37 | 2017.07.04 09:25 | sell | 19 | 0.10 | 112.982 | 0.000 | 0.000 | ||
| 38 | 2017.07.04 09:30 | close | 19 | 0.10 | 112.742 | 0.000 | 0.000 | 2400.00 | 993690.00 |
| 39 | 2017.07.04 09:30 | buy | 20 | 0.10 | 112.742 | 0.000 | 0.000 | ||
| 40 | 2017.07.04 10:20 | close | 20 | 0.10 | 112.937 | 0.000 | 0.000 | 1950.00 | 995640.00 |
| 41 | 2017.07.04 10:20 | sell | 21 | 0.10 | 112.937 | 0.000 | 0.000 | ||
| 42 | 2017.07.04 12:55 | close | 21 | 0.10 | 113.177 | 0.000 | 0.000 | -2400.00 | 993240.00 |
| 43 | 2017.07.04 12:55 | buy | 22 | 0.10 | 113.177 | 0.000 | 0.000 | ||
| 44 | 2017.07.04 13:55 | close | 22 | 0.10 | 113.181 | 0.000 | 0.000 | 40.00 | 993280.00 |
| 45 | 2017.07.04 13:55 | sell | 23 | 0.10 | 113.181 | 0.000 | 0.000 | ||
| 46 | 2017.07.04 14:15 | close | 23 | 0.10 | 113.144 | 0.000 | 0.000 | 370.00 | 993650.00 |
| 47 | 2017.07.04 14:15 | buy | 24 | 0.10 | 113.144 | 0.000 | 0.000 | ||
| 48 | 2017.07.04 14:45 | close | 24 | 0.10 | 113.181 | 0.000 | 0.000 | 370.00 | 994020.00 |
| 49 | 2017.07.04 14:45 | sell | 25 | 0.10 | 113.181 | 0.000 | 0.000 | ||
| 50 | 2017.07.04 16:00 | close | 25 | 0.10 | 113.195 | 0.000 | 0.000 | -140.00 | 993880.00 |
| 51 | 2017.07.04 16:00 | buy | 26 | 0.10 | 113.195 | 0.000 | 0.000 | ||
| 52 | 2017.07.04 16:30 | close | 26 | 0.10 | 113.237 | 0.000 | 0.000 | 420.00 | 994300.00 |
| 53 | 2017.07.04 16:30 | sell | 27 | 0.10 | 113.237 | 0.000 | 0.000 | ||
| 54 | 2017.07.04 17:05 | close | 27 | 0.10 | 113.201 | 0.000 | 0.000 | 360.00 | 994660.00 |
| 55 | 2017.07.04 17:05 | buy | 28 | 0.10 | 113.201 | 0.000 | 0.000 | ||
| 56 | 2017.07.04 17:45 | close | 28 | 0.10 | 113.217 | 0.000 | 0.000 | 160.00 | 994820.00 |
| 57 | 2017.07.04 17:45 | sell | 29 | 0.10 | 113.217 | 0.000 | 0.000 | ||
| 58 | 2017.07.04 18:51 | close | 29 | 0.10 | 113.165 | 0.000 | 0.000 | 520.00 | 995340.00 |
| 59 | 2017.07.04 18:51 | buy | 30 | 0.10 | 113.165 | 0.000 | 0.000 | ||
| 60 | 2017.07.04 19:15 | close | 30 | 0.10 | 113.188 | 0.000 | 0.000 | 230.00 | 995570.00 |
| 61 | 2017.07.04 19:15 | sell | 31 | 0.10 | 113.188 | 0.000 | 0.000 | ||
| 62 | 2017.07.04 20:15 | close | 31 | 0.10 | 113.189 | 0.000 | 0.000 | -10.00 | 995560.00 |
| 63 | 2017.07.04 20:15 | buy | 32 | 0.10 | 113.189 | 0.000 | 0.000 | ||
| 64 | 2017.07.04 20:40 | close | 32 | 0.10 | 113.195 | 0.000 | 0.000 | 60.00 | 995620.00 |
| 65 | 2017.07.04 20:40 | sell | 33 | 0.10 | 113.195 | 0.000 | 0.000 | ||
| 66 | 2017.07.05 01:20 | close | 33 | 0.10 | 113.208 | 0.000 | 0.000 | -130.00 | 995490.00 |
| 67 | 2017.07.05 01:20 | buy | 34 | 0.10 | 113.208 | 0.000 | 0.000 | ||
| 68 | 2017.07.05 03:42 | close | 34 | 0.10 | 113.074 | 0.000 | 0.000 | -1340.00 | 994150.00 |
| 69 | 2017.07.05 03:42 | sell | 35 | 0.10 | 113.074 | 0.000 | 0.000 | ||
| 70 | 2017.07.05 04:25 | close | 35 | 0.10 | 113.010 | 0.000 | 0.000 | 640.00 | 994790.00 |
| 71 | 2017.07.05 04:25 | buy | 36 | 0.10 | 113.010 | 0.000 | 0.000 | ||
| 72 | 2017.07.05 05:45 | close | 36 | 0.10 | 112.921 | 0.000 | 0.000 | -890.00 | 993900.00 |
| 73 | 2017.07.05 05:45 | sell | 37 | 0.10 | 112.921 | 0.000 | 0.000 | ||
| 74 | 2017.07.05 10:10 | close | 37 | 0.10 | 113.258 | 0.000 | 0.000 | -3370.00 | 990530.00 |
| 75 | 2017.07.05 10:10 | buy | 38 | 0.10 | 113.258 | 0.000 | 0.000 | ||
| 76 | 2017.07.05 10:28 | close | 38 | 0.10 | 113.307 | 0.000 | 0.000 | 490.00 | 991020.00 |
| 77 | 2017.07.05 10:28 | sell | 39 | 0.10 | 113.307 | 0.000 | 0.000 | ||
| 78 | 2017.07.05 12:30 | close | 39 | 0.10 | 113.503 | 0.000 | 0.000 | -1960.00 | 989060.00 |
| 79 | 2017.07.05 12:30 | buy | 40 | 0.10 | 113.503 | 0.000 | 0.000 | ||
| 80 | 2017.07.05 15:30 | close | 40 | 0.10 | 113.614 | 0.000 | 0.000 | 1110.00 | 990170.00 |
| 81 | 2017.07.05 15:30 | sell | 41 | 0.10 | 113.614 | 0.000 | 0.000 | ||
| 82 | 2017.07.05 16:20 | close | 41 | 0.10 | 113.550 | 0.000 | 0.000 | 640.00 | 990810.00 |
| 83 | 2017.07.05 16:20 | buy | 42 | 0.10 | 113.550 | 0.000 | 0.000 | ||
| 84 | 2017.07.05 18:05 | close | 42 | 0.10 | 113.266 | 0.000 | 0.000 | -2840.00 | 987970.00 |
| 85 | 2017.07.05 18:05 | sell | 43 | 0.10 | 113.266 | 0.000 | 0.000 | ||
| 86 | 2017.07.05 18:25 | close | 43 | 0.10 | 113.211 | 0.000 | 0.000 | 550.00 | 988520.00 |
| 87 | 2017.07.05 18:25 | buy | 44 | 0.10 | 113.211 | 0.000 | 0.000 | ||
| 88 | 2017.07.05 19:15 | close | 44 | 0.10 | 113.246 | 0.000 | 0.000 | 350.00 | 988870.00 |
| 89 | 2017.07.05 19:15 | sell | 45 | 0.10 | 113.246 | 0.000 | 0.000 | ||
| 90 | 2017.07.05 20:06 | close | 45 | 0.10 | 113.215 | 0.000 | 0.000 | 310.00 | 989180.00 |
| 91 | 2017.07.05 20:06 | buy | 46 | 0.10 | 113.215 | 0.000 | 0.000 | ||
| 92 | 2017.07.05 20:25 | close | 46 | 0.10 | 113.236 | 0.000 | 0.000 | 210.00 | 989390.00 |
| 93 | 2017.07.05 20:25 | sell | 47 | 0.10 | 113.236 | 0.000 | 0.000 | ||
| 94 | 2017.07.05 20:55 | close | 47 | 0.10 | 113.221 | 0.000 | 0.000 | 150.00 | 989540.00 |
| 95 | 2017.07.05 20:55 | buy | 48 | 0.10 | 113.221 | 0.000 | 0.000 | ||
| 96 | 2017.07.05 21:10 | close | 48 | 0.10 | 113.426 | 0.000 | 0.000 | 2050.00 | 991590.00 |
| 97 | 2017.07.05 21:10 | sell | 49 | 0.10 | 113.426 | 0.000 | 0.000 | ||
| 98 | 2017.07.05 22:05 | close | 49 | 0.10 | 113.352 | 0.000 | 0.000 | 740.00 | 992330.00 |
| 99 | 2017.07.05 22:05 | buy | 50 | 0.10 | 113.352 | 0.000 | 0.000 | ||
| 100 | 2017.07.05 23:30 | close | 50 | 0.10 | 113.206 | 0.000 | 0.000 | -1460.00 | 990870.00 |
| 101 | 2017.07.05 23:30 | sell | 51 | 0.10 | 113.206 | 0.000 | 0.000 | ||
| 102 | 2017.07.06 00:40 | close | 51 | 0.10 | 113.200 | 0.000 | 0.000 | 60.00 | 990930.00 |
| 103 | 2017.07.06 00:40 | buy | 52 | 0.10 | 113.200 | 0.000 | 0.000 | ||
| 104 | 2017.07.06 02:15 | close | 52 | 0.10 | 113.175 | 0.000 | 0.000 | -250.00 | 990680.00 |
| 105 | 2017.07.06 02:15 | sell | 53 | 0.10 | 113.175 | 0.000 | 0.000 | ||
| 106 | 2017.07.06 03:47 | close | 53 | 0.10 | 113.148 | 0.000 | 0.000 | 270.00 | 990950.00 |
| 107 | 2017.07.06 03:47 | buy | 54 | 0.10 | 113.148 | 0.000 | 0.000 | ||
| 108 | 2017.07.06 04:45 | close | 54 | 0.10 | 113.131 | 0.000 | 0.000 | -170.00 | 990780.00 |
| 109 | 2017.07.06 04:45 | sell | 55 | 0.10 | 113.131 | 0.000 | 0.000 | ||
| 110 | 2017.07.06 05:10 | close | 55 | 0.10 | 113.100 | 0.000 | 0.000 | 310.00 | 991090.00 |
| 111 | 2017.07.06 05:10 | buy | 56 | 0.10 | 113.100 | 0.000 | 0.000 | ||
| 112 | 2017.07.06 07:25 | close | 56 | 0.10 | 112.969 | 0.000 | 0.000 | -1310.00 | 989780.00 |
| 113 | 2017.07.06 07:25 | sell | 57 | 0.10 | 112.969 | 0.000 | 0.000 | ||
| 114 | 2017.07.06 11:42 | close | 57 | 0.10 | 113.306 | 0.000 | 0.000 | -3370.00 | 986410.00 |
| 115 | 2017.07.06 11:42 | buy | 58 | 0.10 | 113.306 | 0.000 | 0.000 | ||
| 116 | 2017.07.06 12:20 | close | 58 | 0.10 | 113.403 | 0.000 | 0.000 | 970.00 | 987380.00 |
| 117 | 2017.07.06 12:20 | sell | 59 | 0.10 | 113.403 | 0.000 | 0.000 | ||
| 118 | 2017.07.06 13:25 | close | 59 | 0.10 | 113.317 | 0.000 | 0.000 | 860.00 | 988240.00 |
| 119 | 2017.07.06 13:25 | buy | 60 | 0.10 | 113.317 | 0.000 | 0.000 | ||
| 120 | 2017.07.06 14:25 | close | 60 | 0.10 | 113.337 | 0.000 | 0.000 | 200.00 | 988440.00 |
| 121 | 2017.07.06 14:25 | sell | 61 | 0.10 | 113.337 | 0.000 | 0.000 | ||
| 122 | 2017.07.06 15:20 | close | 61 | 0.10 | 113.176 | 0.000 | 0.000 | 1610.00 | 990050.00 |
| 123 | 2017.07.06 15:20 | buy | 62 | 0.10 | 113.176 | 0.000 | 0.000 | ||
| 124 | 2017.07.06 17:25 | close | 62 | 0.10 | 113.183 | 0.000 | 0.000 | 70.00 | 990120.00 |
| 125 | 2017.07.06 17:25 | sell | 63 | 0.10 | 113.183 | 0.000 | 0.000 | ||
| 126 | 2017.07.06 19:25 | close | 63 | 0.10 | 113.257 | 0.000 | 0.000 | -740.00 | 989380.00 |
| 127 | 2017.07.06 19:25 | buy | 64 | 0.10 | 113.257 | 0.000 | 0.000 | ||
| 128 | 2017.07.06 19:45 | close | 64 | 0.10 | 113.322 | 0.000 | 0.000 | 650.00 | 990030.00 |
| 129 | 2017.07.06 19:45 | sell | 65 | 0.10 | 113.322 | 0.000 | 0.000 | ||
| 130 | 2017.07.06 20:25 | close | 65 | 0.10 | 113.302 | 0.000 | 0.000 | 200.00 | 990230.00 |
| 131 | 2017.07.06 20:25 | buy | 66 | 0.10 | 113.302 | 0.000 | 0.000 | ||
| 132 | 2017.07.06 22:00 | close | 66 | 0.10 | 113.249 | 0.000 | 0.000 | -530.00 | 989700.00 |
| 133 | 2017.07.06 22:00 | sell | 67 | 0.10 | 113.249 | 0.000 | 0.000 | ||
| 134 | 2017.07.06 22:35 | close | 67 | 0.10 | 113.208 | 0.000 | 0.000 | 410.00 | 990110.00 |
| 135 | 2017.07.06 22:35 | buy | 68 | 0.10 | 113.208 | 0.000 | 0.000 | ||
| 136 | 2017.07.06 23:40 | close | 68 | 0.10 | 113.212 | 0.000 | 0.000 | 40.00 | 990150.00 |
| 137 | 2017.07.06 23:40 | sell | 69 | 0.10 | 113.212 | 0.000 | 0.000 | ||
| 138 | 2017.07.07 00:02 | close | 69 | 0.10 | 113.172 | 0.000 | 0.000 | 400.00 | 990550.00 |
| 139 | 2017.07.07 00:02 | buy | 70 | 0.10 | 113.172 | 0.000 | 0.000 | ||
| 140 | 2017.07.07 02:25 | close | 70 | 0.10 | 113.141 | 0.000 | 0.000 | -310.00 | 990240.00 |
| 141 | 2017.07.07 02:25 | sell | 71 | 0.10 | 113.141 | 0.000 | 0.000 | ||
| 142 | 2017.07.07 02:40 | close | 71 | 0.10 | 113.121 | 0.000 | 0.000 | 200.00 | 990440.00 |
| 143 | 2017.07.07 02:40 | buy | 72 | 0.10 | 113.121 | 0.000 | 0.000 | ||
| 144 | 2017.07.07 03:01 | close | 72 | 0.10 | 113.186 | 0.000 | 0.000 | 650.00 | 991090.00 |
| 145 | 2017.07.07 03:01 | sell | 73 | 0.10 | 113.186 | 0.000 | 0.000 | ||
| 146 | 2017.07.07 06:10 | close | 73 | 0.10 | 113.669 | 0.000 | 0.000 | -4830.00 | 986260.00 |
| 147 | 2017.07.07 06:10 | buy | 74 | 0.10 | 113.669 | 0.000 | 0.000 | ||
| 148 | 2017.07.07 07:50 | close | 74 | 0.10 | 113.688 | 0.000 | 0.000 | 190.00 | 986450.00 |
| 149 | 2017.07.07 07:50 | sell | 75 | 0.10 | 113.688 | 0.000 | 0.000 | ||
| 150 | 2017.07.07 09:50 | close | 75 | 0.10 | 113.705 | 0.000 | 0.000 | -170.00 | 986280.00 |
| 151 | 2017.07.07 09:50 | buy | 76 | 0.10 | 113.705 | 0.000 | 0.000 | ||
| 152 | 2017.07.07 09:55 | close | 76 | 0.10 | 113.763 | 0.000 | 0.000 | 580.00 | 986860.00 |
| 153 | 2017.07.07 09:55 | sell | 77 | 0.10 | 113.763 | 0.000 | 0.000 | ||
| 154 | 2017.07.07 10:39 | close | 77 | 0.10 | 113.679 | 0.000 | 0.000 | 840.00 | 987700.00 |
| 155 | 2017.07.07 10:39 | buy | 78 | 0.10 | 113.679 | 0.000 | 0.000 | ||
| 156 | 2017.07.07 11:15 | close | 78 | 0.10 | 113.780 | 0.000 | 0.000 | 1010.00 | 988710.00 |
| 157 | 2017.07.07 11:15 | sell | 79 | 0.10 | 113.780 | 0.000 | 0.000 | ||
| 158 | 2017.07.07 11:50 | close | 79 | 0.10 | 113.743 | 0.000 | 0.000 | 370.00 | 989080.00 |
| 159 | 2017.07.07 11:50 | buy | 80 | 0.10 | 113.743 | 0.000 | 0.000 | ||
| 160 | 2017.07.07 14:05 | close | 80 | 0.10 | 113.695 | 0.000 | 0.000 | -480.00 | 988600.00 |
| 161 | 2017.07.07 14:05 | sell | 81 | 0.10 | 113.695 | 0.000 | 0.000 | ||
| 162 | 2017.07.07 15:30 | close | 81 | 0.10 | 113.627 | 0.000 | 0.000 | 680.00 | 989280.00 |
| 163 | 2017.07.07 15:30 | buy | 82 | 0.10 | 113.627 | 0.000 | 0.000 | ||
| 164 | 2017.07.07 15:55 | close | 82 | 0.10 | 113.786 | 0.000 | 0.000 | 1590.00 | 990870.00 |
| 165 | 2017.07.07 15:55 | sell | 83 | 0.10 | 113.786 | 0.000 | 0.000 | ||
| 166 | 2017.07.07 16:47 | close | 83 | 0.10 | 113.759 | 0.000 | 0.000 | 270.00 | 991140.00 |
| 167 | 2017.07.07 16:47 | buy | 84 | 0.10 | 113.759 | 0.000 | 0.000 | ||
| 168 | 2017.07.07 17:05 | close | 84 | 0.10 | 113.855 | 0.000 | 0.000 | 960.00 | 992100.00 |
| 169 | 2017.07.07 17:05 | sell | 85 | 0.10 | 113.855 | 0.000 | 0.000 | ||
| 170 | 2017.07.07 17:40 | close | 85 | 0.10 | 113.835 | 0.000 | 0.000 | 200.00 | 992300.00 |
| 171 | 2017.07.07 17:40 | buy | 86 | 0.10 | 113.835 | 0.000 | 0.000 | ||
| 172 | 2017.07.07 17:46 | close | 86 | 0.10 | 113.888 | 0.000 | 0.000 | 530.00 | 992830.00 |
| 173 | 2017.07.07 17:46 | sell | 87 | 0.10 | 113.888 | 0.000 | 0.000 | ||
| 174 | 2017.07.07 19:30 | close | 87 | 0.10 | 114.053 | 0.000 | 0.000 | -1650.00 | 991180.00 |
| 175 | 2017.07.07 19:30 | buy | 88 | 0.10 | 114.053 | 0.000 | 0.000 | ||
| 176 | 2017.07.07 21:00 | close | 88 | 0.10 | 114.023 | 0.000 | 0.000 | -300.00 | 990880.00 |
| 177 | 2017.07.07 21:00 | sell | 89 | 0.10 | 114.023 | 0.000 | 0.000 | ||
| 178 | 2017.07.07 21:45 | close | 89 | 0.10 | 114.014 | 0.000 | 0.000 | 90.00 | 990970.00 |
| 179 | 2017.07.07 21:45 | buy | 90 | 0.10 | 114.014 | 0.000 | 0.000 | ||
| 180 | 2017.07.10 00:30 | close | 90 | 0.10 | 114.009 | 0.000 | 0.000 | -50.00 | 990920.00 |
| 181 | 2017.07.10 00:30 | sell | 91 | 0.10 | 114.009 | 0.000 | 0.000 | ||
| 182 | 2017.07.10 02:10 | close | 91 | 0.10 | 113.975 | 0.000 | 0.000 | 340.00 | 991260.00 |
| 183 | 2017.07.10 02:10 | buy | 92 | 0.10 | 113.975 | 0.000 | 0.000 | ||
| 184 | 2017.07.10 03:30 | close | 92 | 0.10 | 113.983 | 0.000 | 0.000 | 80.00 | 991340.00 |
| 185 | 2017.07.10 03:30 | sell | 93 | 0.10 | 113.983 | 0.000 | 0.000 | ||
| 186 | 2017.07.10 05:59 | close | 93 | 0.10 | 114.108 | 0.000 | 0.000 | -1250.00 | 990090.00 |
| 187 | 2017.07.10 05:59 | buy | 94 | 0.10 | 114.108 | 0.000 | 0.000 | ||
| 188 | 2017.07.10 06:40 | close | 94 | 0.10 | 114.160 | 0.000 | 0.000 | 520.00 | 990610.00 |
| 189 | 2017.07.10 06:40 | sell | 95 | 0.10 | 114.160 | 0.000 | 0.000 | ||
| 190 | 2017.07.10 07:20 | close | 95 | 0.10 | 114.133 | 0.000 | 0.000 | 270.00 | 990880.00 |
| 191 | 2017.07.10 07:20 | buy | 96 | 0.10 | 114.133 | 0.000 | 0.000 | ||
| 192 | 2017.07.10 08:15 | close | 96 | 0.10 | 114.154 | 0.000 | 0.000 | 210.00 | 991090.00 |
| 193 | 2017.07.10 08:15 | sell | 97 | 0.10 | 114.154 | 0.000 | 0.000 | ||
| 194 | 2017.07.10 08:50 | close | 97 | 0.10 | 114.133 | 0.000 | 0.000 | 210.00 | 991300.00 |
| 195 | 2017.07.10 08:50 | buy | 98 | 0.10 | 114.133 | 0.000 | 0.000 | ||
| 196 | 2017.07.10 09:05 | close | 98 | 0.10 | 114.176 | 0.000 | 0.000 | 430.00 | 991730.00 |
| 197 | 2017.07.10 09:05 | sell | 99 | 0.10 | 114.176 | 0.000 | 0.000 | ||
| 198 | 2017.07.10 10:55 | close | 99 | 0.10 | 114.178 | 0.000 | 0.000 | -20.00 | 991710.00 |
| 199 | 2017.07.10 10:55 | buy | 100 | 0.10 | 114.178 | 0.000 | 0.000 | ||
| 200 | 2017.07.10 11:50 | close | 100 | 0.10 | 114.191 | 0.000 | 0.000 | 130.00 | 991840.00 |
| 201 | 2017.07.10 11:50 | sell | 101 | 0.10 | 114.191 | 0.000 | 0.000 | ||
| 202 | 2017.07.10 12:05 | close | 101 | 0.10 | 114.129 | 0.000 | 0.000 | 620.00 | 992460.00 |
| 203 | 2017.07.10 12:05 | buy | 102 | 0.10 | 114.129 | 0.000 | 0.000 | ||
| 204 | 2017.07.10 13:10 | close | 102 | 0.10 | 114.213 | 0.000 | 0.000 | 840.00 | 993300.00 |
| 205 | 2017.07.10 13:10 | sell | 103 | 0.10 | 114.213 | 0.000 | 0.000 | ||
| 206 | 2017.07.10 13:50 | close | 103 | 0.10 | 114.209 | 0.000 | 0.000 | 40.00 | 993340.00 |
| 207 | 2017.07.10 13:50 | buy | 104 | 0.10 | 114.209 | 0.000 | 0.000 | ||
| 208 | 2017.07.10 15:20 | close | 104 | 0.10 | 114.185 | 0.000 | 0.000 | -240.00 | 993100.00 |
| 209 | 2017.07.10 15:20 | sell | 105 | 0.10 | 114.185 | 0.000 | 0.000 | ||
| 210 | 2017.07.10 15:50 | close | 105 | 0.10 | 114.120 | 0.000 | 0.000 | 650.00 | 993750.00 |
| 211 | 2017.07.10 15:50 | buy | 106 | 0.10 | 114.120 | 0.000 | 0.000 | ||
| 212 | 2017.07.10 16:28 | close | 106 | 0.10 | 114.171 | 0.000 | 0.000 | 510.00 | 994260.00 |
| 213 | 2017.07.10 16:28 | sell | 107 | 0.10 | 114.171 | 0.000 | 0.000 | ||
| 214 | 2017.07.10 17:35 | close | 107 | 0.10 | 114.145 | 0.000 | 0.000 | 260.00 | 994520.00 |
| 215 | 2017.07.10 17:35 | buy | 108 | 0.10 | 114.145 | 0.000 | 0.000 | ||
| 216 | 2017.07.10 19:10 | close | 108 | 0.10 | 114.095 | 0.000 | 0.000 | -500.00 | 994020.00 |
| 217 | 2017.07.10 19:10 | sell | 109 | 0.10 | 114.095 | 0.000 | 0.000 | ||
| 218 | 2017.07.10 20:24 | close | 109 | 0.10 | 114.071 | 0.000 | 0.000 | 240.00 | 994260.00 |
| 219 | 2017.07.10 20:24 | buy | 110 | 0.10 | 114.071 | 0.000 | 0.000 | ||
| 220 | 2017.07.10 21:15 | close | 110 | 0.10 | 114.103 | 0.000 | 0.000 | 320.00 | 994580.00 |
| 221 | 2017.07.10 21:15 | sell | 111 | 0.10 | 114.103 | 0.000 | 0.000 | ||
| 222 | 2017.07.10 21:30 | close | 111 | 0.10 | 114.061 | 0.000 | 0.000 | 420.00 | 995000.00 |
| 223 | 2017.07.10 21:30 | buy | 112 | 0.10 | 114.061 | 0.000 | 0.000 | ||
| 224 | 2017.07.10 23:00 | close | 112 | 0.10 | 114.072 | 0.000 | 0.000 | 110.00 | 995110.00 |
| 225 | 2017.07.10 23:00 | sell | 113 | 0.10 | 114.072 | 0.000 | 0.000 | ||
| 226 | 2017.07.10 23:40 | close | 113 | 0.10 | 114.024 | 0.000 | 0.000 | 480.00 | 995590.00 |
| 227 | 2017.07.10 23:40 | buy | 114 | 0.10 | 114.024 | 0.000 | 0.000 | ||
| 228 | 2017.07.11 00:40 | close | 114 | 0.10 | 114.040 | 0.000 | 0.000 | 160.00 | 995750.00 |
| 229 | 2017.07.11 00:40 | sell | 115 | 0.10 | 114.040 | 0.000 | 0.000 | ||
| 230 | 2017.07.11 02:05 | close | 115 | 0.10 | 114.052 | 0.000 | 0.000 | -120.00 | 995630.00 |
| 231 | 2017.07.11 02:05 | buy | 116 | 0.10 | 114.052 | 0.000 | 0.000 | ||
| 232 | 2017.07.11 02:17 | close | 116 | 0.10 | 114.078 | 0.000 | 0.000 | 260.00 | 995890.00 |
| 233 | 2017.07.11 02:17 | sell | 117 | 0.10 | 114.078 | 0.000 | 0.000 | ||
| 234 | 2017.07.11 04:10 | close | 117 | 0.10 | 114.147 | 0.000 | 0.000 | -690.00 | 995200.00 |
| 235 | 2017.07.11 04:10 | buy | 118 | 0.10 | 114.147 | 0.000 | 0.000 | ||
| 236 | 2017.07.11 05:37 | close | 118 | 0.10 | 114.189 | 0.000 | 0.000 | 420.00 | 995620.00 |
| 237 | 2017.07.11 05:37 | sell | 119 | 0.10 | 114.189 | 0.000 | 0.000 | ||
| 238 | 2017.07.11 07:00 | close | 119 | 0.10 | 114.166 | 0.000 | 0.000 | 230.00 | 995850.00 |
| 239 | 2017.07.11 07:00 | buy | 120 | 0.10 | 114.166 | 0.000 | 0.000 | ||
| 240 | 2017.07.11 07:05 | close | 120 | 0.10 | 114.213 | 0.000 | 0.000 | 470.00 | 996320.00 |
| 241 | 2017.07.11 07:05 | sell | 121 | 0.10 | 114.213 | 0.000 | 0.000 | ||
| 242 | 2017.07.11 09:06 | close | 121 | 0.10 | 114.378 | 0.000 | 0.000 | -1650.00 | 994670.00 |
| 243 | 2017.07.11 09:06 | buy | 122 | 0.10 | 114.378 | 0.000 | 0.000 | ||
| 244 | 2017.07.11 09:15 | close | 122 | 0.10 | 114.450 | 0.000 | 0.000 | 720.00 | 995390.00 |
| 245 | 2017.07.11 09:15 | sell | 123 | 0.10 | 114.450 | 0.000 | 0.000 | ||
| 246 | 2017.07.11 09:58 | close | 123 | 0.10 | 114.379 | 0.000 | 0.000 | 710.00 | 996100.00 |
| 247 | 2017.07.11 09:58 | buy | 124 | 0.10 | 114.379 | 0.000 | 0.000 | ||
| 248 | 2017.07.11 10:01 | close | 124 | 0.10 | 114.442 | 0.000 | 0.000 | 630.00 | 996730.00 |
| 249 | 2017.07.11 10:01 | sell | 125 | 0.10 | 114.442 | 0.000 | 0.000 | ||
| 250 | 2017.07.11 10:30 | close | 125 | 0.10 | 114.401 | 0.000 | 0.000 | 410.00 | 997140.00 |
| 251 | 2017.07.11 10:30 | buy | 126 | 0.10 | 114.401 | 0.000 | 0.000 | ||
| 252 | 2017.07.11 11:50 | close | 126 | 0.10 | 114.342 | 0.000 | 0.000 | -590.00 | 996550.00 |
| 253 | 2017.07.11 11:50 | sell | 127 | 0.10 | 114.342 | 0.000 | 0.000 | ||
| 254 | 2017.07.11 12:40 | close | 127 | 0.10 | 114.310 | 0.000 | 0.000 | 320.00 | 996870.00 |
| 255 | 2017.07.11 12:40 | buy | 128 | 0.10 | 114.310 | 0.000 | 0.000 | ||
| 256 | 2017.07.11 13:10 | close | 128 | 0.10 | 114.322 | 0.000 | 0.000 | 120.00 | 996990.00 |
| 257 | 2017.07.11 13:10 | sell | 129 | 0.10 | 114.322 | 0.000 | 0.000 | ||
| 258 | 2017.07.11 13:55 | close | 129 | 0.10 | 114.317 | 0.000 | 0.000 | 50.00 | 997040.00 |
| 259 | 2017.07.11 13:55 | buy | 130 | 0.10 | 114.317 | 0.000 | 0.000 | ||
| 260 | 2017.07.11 14:30 | close | 130 | 0.10 | 114.320 | 0.000 | 0.000 | 30.00 | 997070.00 |
| 261 | 2017.07.11 14:30 | sell | 131 | 0.10 | 114.320 | 0.000 | 0.000 | ||
| 262 | 2017.07.11 14:45 | close | 131 | 0.10 | 114.305 | 0.000 | 0.000 | 150.00 | 997220.00 |
| 263 | 2017.07.11 14:45 | buy | 132 | 0.10 | 114.305 | 0.000 | 0.000 | ||
| 264 | 2017.07.11 15:30 | close | 132 | 0.10 | 114.341 | 0.000 | 0.000 | 360.00 | 997580.00 |
| 265 | 2017.07.11 15:30 | sell | 133 | 0.10 | 114.341 | 0.000 | 0.000 | ||
| 266 | 2017.07.11 16:05 | close | 133 | 0.10 | 114.311 | 0.000 | 0.000 | 300.00 | 997880.00 |
| 267 | 2017.07.11 16:05 | buy | 134 | 0.10 | 114.311 | 0.000 | 0.000 | ||
| 268 | 2017.07.11 17:05 | close | 134 | 0.10 | 114.348 | 0.000 | 0.000 | 370.00 | 998250.00 |
| 269 | 2017.07.11 17:05 | sell | 135 | 0.10 | 114.348 | 0.000 | 0.000 | ||
| 270 | 2017.07.11 18:22 | close | 135 | 0.10 | 114.229 | 0.000 | 0.000 | 1190.00 | 999440.00 |
| 271 | 2017.07.11 18:22 | buy | 136 | 0.10 | 114.229 | 0.000 | 0.000 | ||
| 272 | 2017.07.11 21:00 | close | 136 | 0.10 | 113.957 | 0.000 | 0.000 | -2720.00 | 996720.00 |
| 273 | 2017.07.11 21:00 | sell | 137 | 0.10 | 113.957 | 0.000 | 0.000 | ||
| 274 | 2017.07.11 21:25 | close | 137 | 0.10 | 113.850 | 0.000 | 0.000 | 1070.00 | 997790.00 |
| 275 | 2017.07.11 21:25 | buy | 138 | 0.10 | 113.850 | 0.000 | 0.000 | ||
| 276 | 2017.07.11 22:20 | close | 138 | 0.10 | 113.883 | 0.000 | 0.000 | 330.00 | 998120.00 |
| 277 | 2017.07.11 22:20 | sell | 139 | 0.10 | 113.883 | 0.000 | 0.000 | ||
| 278 | 2017.07.11 23:00 | close | 139 | 0.10 | 113.822 | 0.000 | 0.000 | 610.00 | 998730.00 |
| 279 | 2017.07.11 23:00 | buy | 140 | 0.10 | 113.822 | 0.000 | 0.000 | ||
| 280 | 2017.07.11 23:20 | close | 140 | 0.10 | 113.885 | 0.000 | 0.000 | 630.00 | 999360.00 |
| 281 | 2017.07.11 23:20 | sell | 141 | 0.10 | 113.885 | 0.000 | 0.000 | ||
| 282 | 2017.07.12 01:20 | close | 141 | 0.10 | 113.925 | 0.000 | 0.000 | -400.00 | 998960.00 |
| 283 | 2017.07.12 01:20 | buy | 142 | 0.10 | 113.925 | 0.000 | 0.000 | ||
| 284 | 2017.07.12 05:00 | close | 142 | 0.10 | 113.652 | 0.000 | 0.000 | -2730.00 | 996230.00 |
| 285 | 2017.07.12 05:00 | sell | 143 | 0.10 | 113.652 | 0.000 | 0.000 | ||
| 286 | 2017.07.12 05:20 | close | 143 | 0.10 | 113.566 | 0.000 | 0.000 | 860.00 | 997090.00 |
| 287 | 2017.07.12 05:20 | buy | 144 | 0.10 | 113.566 | 0.000 | 0.000 | ||
| 288 | 2017.07.12 07:45 | close | 144 | 0.10 | 113.398 | 0.000 | 0.000 | -1680.00 | 995410.00 |
| 289 | 2017.07.12 07:45 | sell | 145 | 0.10 | 113.398 | 0.000 | 0.000 | ||
| 290 | 2017.07.12 07:55 | close | 145 | 0.10 | 113.376 | 0.000 | 0.000 | 220.00 | 995630.00 |
| 291 | 2017.07.12 07:55 | buy | 146 | 0.10 | 113.376 | 0.000 | 0.000 | ||
| 292 | 2017.07.12 08:05 | close | 146 | 0.10 | 113.436 | 0.000 | 0.000 | 600.00 | 996230.00 |
| 293 | 2017.07.12 08:05 | sell | 147 | 0.10 | 113.436 | 0.000 | 0.000 | ||
| 294 | 2017.07.12 09:20 | close | 147 | 0.10 | 113.401 | 0.000 | 0.000 | 350.00 | 996580.00 |
| 295 | 2017.07.12 09:20 | buy | 148 | 0.10 | 113.401 | 0.000 | 0.000 | ||
| 296 | 2017.07.12 09:35 | close | 148 | 0.10 | 113.541 | 0.000 | 0.000 | 1400.00 | 997980.00 |
| 297 | 2017.07.12 09:35 | sell | 149 | 0.10 | 113.541 | 0.000 | 0.000 | ||
| 298 | 2017.07.12 10:30 | close | 149 | 0.10 | 113.398 | 0.000 | 0.000 | 1430.00 | 999410.00 |
| 299 | 2017.07.12 10:30 | buy | 150 | 0.10 | 113.398 | 0.000 | 0.000 | ||
| 300 | 2017.07.12 12:15 | close | 150 | 0.10 | 113.405 | 0.000 | 0.000 | 70.00 | 999480.00 |
| 301 | 2017.07.12 12:15 | sell | 151 | 0.10 | 113.405 | 0.000 | 0.000 | ||
| 302 | 2017.07.12 15:35 | close | 151 | 0.10 | 113.346 | 0.000 | 0.000 | 590.00 | 1000070.00 |
| 303 | 2017.07.12 15:35 | buy | 152 | 0.10 | 113.346 | 0.000 | 0.000 | ||
| 304 | 2017.07.12 16:50 | close | 152 | 0.10 | 113.229 | 0.000 | 0.000 | -1170.00 | 998900.00 |
| 305 | 2017.07.12 16:50 | sell | 153 | 0.10 | 113.229 | 0.000 | 0.000 | ||
| 306 | 2017.07.12 17:50 | close | 153 | 0.10 | 113.191 | 0.000 | 0.000 | 380.00 | 999280.00 |
| 307 | 2017.07.12 17:50 | buy | 154 | 0.10 | 113.191 | 0.000 | 0.000 | ||
| 308 | 2017.07.12 18:35 | close | 154 | 0.10 | 113.188 | 0.000 | 0.000 | -30.00 | 999250.00 |
| 309 | 2017.07.12 18:35 | sell | 155 | 0.10 | 113.188 | 0.000 | 0.000 | ||
| 310 | 2017.07.12 19:15 | close | 155 | 0.10 | 113.124 | 0.000 | 0.000 | 640.00 | 999890.00 |
| 311 | 2017.07.12 19:15 | buy | 156 | 0.10 | 113.124 | 0.000 | 0.000 | ||
| 312 | 2017.07.12 19:30 | close | 156 | 0.10 | 113.246 | 0.000 | 0.000 | 1220.00 | 1001110.00 |
| 313 | 2017.07.12 19:30 | sell | 157 | 0.10 | 113.246 | 0.000 | 0.000 | ||
| 314 | 2017.07.12 21:05 | close | 157 | 0.10 | 113.184 | 0.000 | 0.000 | 620.00 | 1001730.00 |
| 315 | 2017.07.12 21:05 | buy | 158 | 0.10 | 113.184 | 0.000 | 0.000 | ||
| 316 | 2017.07.12 21:50 | close | 158 | 0.10 | 113.245 | 0.000 | 0.000 | 610.00 | 1002340.00 |
| 317 | 2017.07.12 21:50 | sell | 159 | 0.10 | 113.245 | 0.000 | 0.000 | ||
| 318 | 2017.07.12 22:28 | close | 159 | 0.10 | 113.190 | 0.000 | 0.000 | 550.00 | 1002890.00 |
| 319 | 2017.07.12 22:28 | buy | 160 | 0.10 | 113.190 | 0.000 | 0.000 | ||
| 320 | 2017.07.13 00:25 | close | 160 | 0.10 | 113.185 | 0.000 | 0.000 | -50.00 | 1002840.00 |
| 321 | 2017.07.13 00:25 | sell | 161 | 0.10 | 113.185 | 0.000 | 0.000 | ||
| 322 | 2017.07.13 03:45 | close | 161 | 0.10 | 113.346 | 0.000 | 0.000 | -1610.00 | 1001230.00 |
| 323 | 2017.07.13 03:45 | buy | 162 | 0.10 | 113.346 | 0.000 | 0.000 | ||
| 324 | 2017.07.13 07:20 | close | 162 | 0.10 | 113.004 | 0.000 | 0.000 | -3420.00 | 997810.00 |
| 325 | 2017.07.13 07:20 | sell | 163 | 0.10 | 113.004 | 0.000 | 0.000 | ||
| 326 | 2017.07.13 08:22 | close | 163 | 0.10 | 113.005 | 0.000 | 0.000 | -10.00 | 997800.00 |
| 327 | 2017.07.13 08:22 | buy | 164 | 0.10 | 113.005 | 0.000 | 0.000 | ||
| 328 | 2017.07.13 09:00 | close | 164 | 0.10 | 113.046 | 0.000 | 0.000 | 410.00 | 998210.00 |
| 329 | 2017.07.13 09:00 | sell | 165 | 0.10 | 113.046 | 0.000 | 0.000 | ||
| 330 | 2017.07.13 11:10 | close | 165 | 0.10 | 112.999 | 0.000 | 0.000 | 470.00 | 998680.00 |
| 331 | 2017.07.13 11:10 | buy | 166 | 0.10 | 112.999 | 0.000 | 0.000 | ||
| 332 | 2017.07.13 11:50 | close | 166 | 0.10 | 113.117 | 0.000 | 0.000 | 1180.00 | 999860.00 |
| 333 | 2017.07.13 11:50 | sell | 167 | 0.10 | 113.117 | 0.000 | 0.000 | ||
| 334 | 2017.07.13 12:25 | close | 167 | 0.10 | 113.081 | 0.000 | 0.000 | 360.00 | 1000220.00 |
| 335 | 2017.07.13 12:25 | buy | 168 | 0.10 | 113.081 | 0.000 | 0.000 | ||
| 336 | 2017.07.13 12:35 | close | 168 | 0.10 | 113.076 | 0.000 | 0.000 | -50.00 | 1000170.00 |
| 337 | 2017.07.13 12:35 | sell | 169 | 0.10 | 113.076 | 0.000 | 0.000 | ||
| 338 | 2017.07.13 12:50 | close | 169 | 0.10 | 113.032 | 0.000 | 0.000 | 440.00 | 1000610.00 |
| 339 | 2017.07.13 12:50 | buy | 170 | 0.10 | 113.032 | 0.000 | 0.000 | ||
| 340 | 2017.07.13 14:10 | close | 170 | 0.10 | 112.990 | 0.000 | 0.000 | -420.00 | 1000190.00 |
| 341 | 2017.07.13 14:10 | sell | 171 | 0.10 | 112.990 | 0.000 | 0.000 | ||
| 342 | 2017.07.13 17:50 | close | 171 | 0.10 | 113.346 | 0.000 | 0.000 | -3560.00 | 996630.00 |
| 343 | 2017.07.13 17:50 | buy | 172 | 0.10 | 113.346 | 0.000 | 0.000 | ||
| 344 | 2017.07.13 18:15 | close | 172 | 0.10 | 113.405 | 0.000 | 0.000 | 590.00 | 997220.00 |
| 345 | 2017.07.13 18:15 | sell | 173 | 0.10 | 113.405 | 0.000 | 0.000 | ||
| 346 | 2017.07.13 18:22 | close | 173 | 0.10 | 113.342 | 0.000 | 0.000 | 630.00 | 997850.00 |
| 347 | 2017.07.13 18:22 | buy | 174 | 0.10 | 113.342 | 0.000 | 0.000 | ||
| 348 | 2017.07.13 18:25 | close | 174 | 0.10 | 113.374 | 0.000 | 0.000 | 320.00 | 998170.00 |
| 349 | 2017.07.13 18:25 | sell | 175 | 0.10 | 113.374 | 0.000 | 0.000 | ||
| 350 | 2017.07.13 18:40 | close | 175 | 0.10 | 113.345 | 0.000 | 0.000 | 290.00 | 998460.00 |
| 351 | 2017.07.13 18:40 | buy | 176 | 0.10 | 113.345 | 0.000 | 0.000 | ||
| 352 | 2017.07.13 18:50 | close | 176 | 0.10 | 113.392 | 0.000 | 0.000 | 470.00 | 998930.00 |
| 353 | 2017.07.13 18:50 | sell | 177 | 0.10 | 113.392 | 0.000 | 0.000 | ||
| 354 | 2017.07.13 19:10 | close | 177 | 0.10 | 113.340 | 0.000 | 0.000 | 520.00 | 999450.00 |
| 355 | 2017.07.13 19:10 | buy | 178 | 0.10 | 113.340 | 0.000 | 0.000 | ||
| 356 | 2017.07.13 19:40 | close | 178 | 0.10 | 113.364 | 0.000 | 0.000 | 240.00 | 999690.00 |
| 357 | 2017.07.13 19:40 | sell | 179 | 0.10 | 113.364 | 0.000 | 0.000 | ||
| 358 | 2017.07.13 19:55 | close | 179 | 0.10 | 113.318 | 0.000 | 0.000 | 460.00 | 1000150.00 |
| 359 | 2017.07.13 19:55 | buy | 180 | 0.10 | 113.318 | 0.000 | 0.000 | ||
| 360 | 2017.07.13 22:10 | close | 180 | 0.10 | 113.237 | 0.000 | 0.000 | -810.00 | 999340.00 |
| 361 | 2017.07.13 22:10 | sell | 181 | 0.10 | 113.237 | 0.000 | 0.000 | ||
| 362 | 2017.07.13 22:35 | close | 181 | 0.10 | 113.217 | 0.000 | 0.000 | 200.00 | 999540.00 |
| 363 | 2017.07.13 22:35 | buy | 182 | 0.10 | 113.217 | 0.000 | 0.000 | ||
| 364 | 2017.07.13 22:50 | close | 182 | 0.10 | 113.244 | 0.000 | 0.000 | 270.00 | 999810.00 |
| 365 | 2017.07.13 22:50 | sell | 183 | 0.10 | 113.244 | 0.000 | 0.000 | ||
| 366 | 2017.07.14 03:20 | close | 183 | 0.10 | 113.418 | 0.000 | 0.000 | -1740.00 | 998070.00 |
| 367 | 2017.07.14 03:20 | buy | 184 | 0.10 | 113.418 | 0.000 | 0.000 | ||
| 368 | 2017.07.14 03:25 | close | 184 | 0.10 | 113.415 | 0.000 | 0.000 | -30.00 | 998040.00 |
| 369 | 2017.07.14 03:25 | sell | 185 | 0.10 | 113.415 | 0.000 | 0.000 | ||
| 370 | 2017.07.14 05:04 | close | 185 | 0.10 | 113.446 | 0.000 | 0.000 | -310.00 | 997730.00 |
| 371 | 2017.07.14 05:04 | buy | 186 | 0.10 | 113.446 | 0.000 | 0.000 | ||
| 372 | 2017.07.14 06:35 | close | 186 | 0.10 | 113.433 | 0.000 | 0.000 | -130.00 | 997600.00 |
| 373 | 2017.07.14 06:35 | sell | 187 | 0.10 | 113.433 | 0.000 | 0.000 | ||
| 374 | 2017.07.14 07:00 | close | 187 | 0.10 | 113.400 | 0.000 | 0.000 | 330.00 | 997930.00 |
| 375 | 2017.07.14 07:00 | buy | 188 | 0.10 | 113.400 | 0.000 | 0.000 | ||
| 376 | 2017.07.14 07:20 | close | 188 | 0.10 | 113.432 | 0.000 | 0.000 | 320.00 | 998250.00 |
| 377 | 2017.07.14 07:20 | sell | 189 | 0.10 | 113.432 | 0.000 | 0.000 | ||
| 378 | 2017.07.14 07:30 | close | 189 | 0.10 | 113.398 | 0.000 | 0.000 | 340.00 | 998590.00 |
| 379 | 2017.07.14 07:30 | buy | 190 | 0.10 | 113.398 | 0.000 | 0.000 | ||
| 380 | 2017.07.14 07:50 | close | 190 | 0.10 | 113.428 | 0.000 | 0.000 | 300.00 | 998890.00 |
| 381 | 2017.07.14 07:50 | sell | 191 | 0.10 | 113.428 | 0.000 | 0.000 | ||
| 382 | 2017.07.14 08:40 | close | 191 | 0.10 | 113.409 | 0.000 | 0.000 | 190.00 | 999080.00 |
| 383 | 2017.07.14 08:40 | buy | 192 | 0.10 | 113.409 | 0.000 | 0.000 | ||
| 384 | 2017.07.14 10:45 | close | 192 | 0.10 | 113.271 | 0.000 | 0.000 | -1380.00 | 997700.00 |
| 385 | 2017.07.14 10:45 | sell | 193 | 0.10 | 113.271 | 0.000 | 0.000 | ||
| 386 | 2017.07.14 12:10 | close | 193 | 0.10 | 113.273 | 0.000 | 0.000 | -20.00 | 997680.00 |
| 387 | 2017.07.14 12:10 | buy | 194 | 0.10 | 113.273 | 0.000 | 0.000 | ||
| 388 | 2017.07.14 13:55 | close | 194 | 0.10 | 113.233 | 0.000 | 0.000 | -400.00 | 997280.00 |
| 389 | 2017.07.14 13:55 | sell | 195 | 0.10 | 113.233 | 0.000 | 0.000 | ||
| 390 | 2017.07.14 18:30 | close | 195 | 0.10 | 112.537 | 0.000 | 0.000 | 6960.00 | 1004240.00 |
| 391 | 2017.07.14 18:30 | buy | 196 | 0.10 | 112.537 | 0.000 | 0.000 | ||
| 392 | 2017.07.14 18:40 | close | 196 | 0.10 | 112.641 | 0.000 | 0.000 | 1040.00 | 1005280.00 |
| 393 | 2017.07.14 18:40 | sell | 197 | 0.10 | 112.641 | 0.000 | 0.000 | ||
| 394 | 2017.07.14 20:01 | close | 197 | 0.10 | 112.606 | 0.000 | 0.000 | 350.00 | 1005630.00 |
| 395 | 2017.07.14 20:01 | buy | 198 | 0.10 | 112.606 | 0.000 | 0.000 | ||
| 396 | 2017.07.14 21:35 | close | 198 | 0.10 | 112.548 | 0.000 | 0.000 | -580.00 | 1005050.00 |
| 397 | 2017.07.14 21:35 | sell | 199 | 0.10 | 112.548 | 0.000 | 0.000 | ||
| 398 | 2017.07.14 22:40 | close | 199 | 0.10 | 112.541 | 0.000 | 0.000 | 70.00 | 1005120.00 |
| 399 | 2017.07.14 22:40 | buy | 200 | 0.10 | 112.541 | 0.000 | 0.000 | ||
| 400 | 2017.07.17 01:10 | close | 200 | 0.10 | 112.504 | 0.000 | 0.000 | -370.00 | 1004750.00 |
| 401 | 2017.07.17 01:10 | sell | 201 | 0.10 | 112.504 | 0.000 | 0.000 | ||
| 402 | 2017.07.17 02:05 | close | 201 | 0.10 | 112.464 | 0.000 | 0.000 | 400.00 | 1005150.00 |
| 403 | 2017.07.17 02:05 | buy | 202 | 0.10 | 112.464 | 0.000 | 0.000 | ||
| 404 | 2017.07.17 03:30 | close | 202 | 0.10 | 112.455 | 0.000 | 0.000 | -90.00 | 1005060.00 |
| 405 | 2017.07.17 03:30 | sell | 203 | 0.10 | 112.455 | 0.000 | 0.000 | ||
| 406 | 2017.07.17 06:20 | close | 203 | 0.10 | 112.596 | 0.000 | 0.000 | -1410.00 | 1003650.00 |
| 407 | 2017.07.17 06:20 | buy | 204 | 0.10 | 112.596 | 0.000 | 0.000 | ||
| 408 | 2017.07.17 07:15 | close | 204 | 0.10 | 112.604 | 0.000 | 0.000 | 80.00 | 1003730.00 |
| 409 | 2017.07.17 07:15 | sell | 205 | 0.10 | 112.604 | 0.000 | 0.000 | ||
| 410 | 2017.07.17 07:37 | close | 205 | 0.10 | 112.584 | 0.000 | 0.000 | 200.00 | 1003930.00 |
| 411 | 2017.07.17 07:37 | buy | 206 | 0.10 | 112.584 | 0.000 | 0.000 | ||
| 412 | 2017.07.17 07:50 | close | 206 | 0.10 | 112.617 | 0.000 | 0.000 | 330.00 | 1004260.00 |
| 413 | 2017.07.17 07:50 | sell | 207 | 0.10 | 112.617 | 0.000 | 0.000 | ||
| 414 | 2017.07.17 09:15 | close | 207 | 0.10 | 112.624 | 0.000 | 0.000 | -70.00 | 1004190.00 |
| 415 | 2017.07.17 09:15 | buy | 208 | 0.10 | 112.624 | 0.000 | 0.000 | ||
| 416 | 2017.07.17 09:25 | close | 208 | 0.10 | 112.689 | 0.000 | 0.000 | 650.00 | 1004840.00 |
| 417 | 2017.07.17 09:25 | sell | 209 | 0.10 | 112.689 | 0.000 | 0.000 | ||
| 418 | 2017.07.17 10:00 | close | 209 | 0.10 | 112.635 | 0.000 | 0.000 | 540.00 | 1005380.00 |
| 419 | 2017.07.17 10:00 | buy | 210 | 0.10 | 112.635 | 0.000 | 0.000 | ||
| 420 | 2017.07.17 11:30 | close | 210 | 0.10 | 112.599 | 0.000 | 0.000 | -360.00 | 1005020.00 |
| 421 | 2017.07.17 11:30 | sell | 211 | 0.10 | 112.599 | 0.000 | 0.000 | ||
| 422 | 2017.07.17 11:50 | close | 211 | 0.10 | 112.572 | 0.000 | 0.000 | 270.00 | 1005290.00 |
| 423 | 2017.07.17 11:50 | buy | 212 | 0.10 | 112.572 | 0.000 | 0.000 | ||
| 424 | 2017.07.17 14:10 | close | 212 | 0.10 | 112.493 | 0.000 | 0.000 | -790.00 | 1004500.00 |
| 425 | 2017.07.17 14:10 | sell | 213 | 0.10 | 112.493 | 0.000 | 0.000 | ||
| 426 | 2017.07.17 14:35 | close | 213 | 0.10 | 112.452 | 0.000 | 0.000 | 410.00 | 1004910.00 |
| 427 | 2017.07.17 14:35 | buy | 214 | 0.10 | 112.452 | 0.000 | 0.000 | ||
| 428 | 2017.07.17 15:45 | close | 214 | 0.10 | 112.465 | 0.000 | 0.000 | 130.00 | 1005040.00 |
| 429 | 2017.07.17 15:45 | sell | 215 | 0.10 | 112.465 | 0.000 | 0.000 | ||
| 430 | 2017.07.17 16:43 | close | 215 | 0.10 | 112.401 | 0.000 | 0.000 | 640.00 | 1005680.00 |
| 431 | 2017.07.17 16:43 | buy | 216 | 0.10 | 112.401 | 0.000 | 0.000 | ||
| 432 | 2017.07.17 17:30 | close | 216 | 0.10 | 112.456 | 0.000 | 0.000 | 550.00 | 1006230.00 |
| 433 | 2017.07.17 17:30 | sell | 217 | 0.10 | 112.456 | 0.000 | 0.000 | ||
| 434 | 2017.07.17 19:35 | close | 217 | 0.10 | 112.722 | 0.000 | 0.000 | -2660.00 | 1003570.00 |
| 435 | 2017.07.17 19:35 | buy | 218 | 0.10 | 112.722 | 0.000 | 0.000 | ||
| 436 | 2017.07.17 22:10 | close | 218 | 0.10 | 112.654 | 0.000 | 0.000 | -680.00 | 1002890.00 |
| 437 | 2017.07.17 22:10 | sell | 219 | 0.10 | 112.654 | 0.000 | 0.000 | ||
| 438 | 2017.07.17 22:30 | close | 219 | 0.10 | 112.592 | 0.000 | 0.000 | 620.00 | 1003510.00 |
| 439 | 2017.07.17 22:30 | buy | 220 | 0.10 | 112.592 | 0.000 | 0.000 | ||
| 440 | 2017.07.17 23:15 | close | 220 | 0.10 | 112.621 | 0.000 | 0.000 | 290.00 | 1003800.00 |
| 441 | 2017.07.17 23:15 | sell | 221 | 0.10 | 112.621 | 0.000 | 0.000 | ||
| 442 | 2017.07.18 01:15 | close | 221 | 0.10 | 112.630 | 0.000 | 0.000 | -90.00 | 1003710.00 |
| 443 | 2017.07.18 01:15 | buy | 222 | 0.10 | 112.630 | 0.000 | 0.000 | ||
| 444 | 2017.07.18 02:05 | close | 222 | 0.10 | 112.618 | 0.000 | 0.000 | -120.00 | 1003590.00 |
| 445 | 2017.07.18 02:05 | sell | 223 | 0.10 | 112.618 | 0.000 | 0.000 | ||
| 446 | 2017.07.18 02:50 | close | 223 | 0.10 | 112.589 | 0.000 | 0.000 | 290.00 | 1003880.00 |
| 447 | 2017.07.18 02:50 | buy | 224 | 0.10 | 112.589 | 0.000 | 0.000 | ||
| 448 | 2017.07.18 07:00 | close | 224 | 0.10 | 112.148 | 0.000 | 0.000 | -4410.00 | 999470.00 |
| 449 | 2017.07.18 07:00 | sell | 225 | 0.10 | 112.148 | 0.000 | 0.000 | ||
| 450 | 2017.07.18 07:57 | close | 225 | 0.10 | 112.074 | 0.000 | 0.000 | 740.00 | 1000210.00 |
| 451 | 2017.07.18 07:57 | buy | 226 | 0.10 | 112.074 | 0.000 | 0.000 | ||
| 452 | 2017.07.18 09:05 | close | 226 | 0.10 | 112.116 | 0.000 | 0.000 | 420.00 | 1000630.00 |
| 453 | 2017.07.18 09:05 | sell | 227 | 0.10 | 112.116 | 0.000 | 0.000 | ||
| 454 | 2017.07.18 09:30 | close | 227 | 0.10 | 112.093 | 0.000 | 0.000 | 230.00 | 1000860.00 |
| 455 | 2017.07.18 09:30 | buy | 228 | 0.10 | 112.093 | 0.000 | 0.000 | ||
| 456 | 2017.07.18 09:40 | close | 228 | 0.10 | 112.136 | 0.000 | 0.000 | 430.00 | 1001290.00 |
| 457 | 2017.07.18 09:40 | sell | 229 | 0.10 | 112.136 | 0.000 | 0.000 | ||
| 458 | 2017.07.18 11:05 | close | 229 | 0.10 | 112.231 | 0.000 | 0.000 | -950.00 | 1000340.00 |
| 459 | 2017.07.18 11:05 | buy | 230 | 0.10 | 112.231 | 0.000 | 0.000 | ||
| 460 | 2017.07.18 11:15 | close | 230 | 0.10 | 112.298 | 0.000 | 0.000 | 670.00 | 1001010.00 |
| 461 | 2017.07.18 11:15 | sell | 231 | 0.10 | 112.298 | 0.000 | 0.000 | ||
| 462 | 2017.07.18 12:15 | close | 231 | 0.10 | 112.287 | 0.000 | 0.000 | 110.00 | 1001120.00 |
| 463 | 2017.07.18 12:15 | buy | 232 | 0.10 | 112.287 | 0.000 | 0.000 | ||
| 464 | 2017.07.18 14:35 | close | 232 | 0.10 | 112.139 | 0.000 | 0.000 | -1480.00 | 999640.00 |
| 465 | 2017.07.18 14:35 | sell | 233 | 0.10 | 112.139 | 0.000 | 0.000 | ||
| 466 | 2017.07.18 14:41 | close | 233 | 0.10 | 112.033 | 0.000 | 0.000 | 1060.00 | 1000700.00 |
| 467 | 2017.07.18 14:41 | buy | 234 | 0.10 | 112.033 | 0.000 | 0.000 | ||
| 468 | 2017.07.18 15:35 | close | 234 | 0.10 | 112.125 | 0.000 | 0.000 | 920.00 | 1001620.00 |
| 469 | 2017.07.18 15:35 | sell | 235 | 0.10 | 112.125 | 0.000 | 0.000 | ||
| 470 | 2017.07.18 17:20 | close | 235 | 0.10 | 111.910 | 0.000 | 0.000 | 2150.00 | 1003770.00 |
| 471 | 2017.07.18 17:20 | buy | 236 | 0.10 | 111.910 | 0.000 | 0.000 | ||
| 472 | 2017.07.18 18:15 | close | 236 | 0.10 | 111.876 | 0.000 | 0.000 | -340.00 | 1003430.00 |
| 473 | 2017.07.18 18:15 | sell | 237 | 0.10 | 111.876 | 0.000 | 0.000 | ||
| 474 | 2017.07.18 19:15 | close | 237 | 0.10 | 111.862 | 0.000 | 0.000 | 140.00 | 1003570.00 |
| 475 | 2017.07.18 19:15 | buy | 238 | 0.10 | 111.862 | 0.000 | 0.000 | ||
| 476 | 2017.07.18 19:25 | close | 238 | 0.10 | 111.951 | 0.000 | 0.000 | 890.00 | 1004460.00 |
| 477 | 2017.07.18 19:25 | sell | 239 | 0.10 | 111.951 | 0.000 | 0.000 | ||
| 478 | 2017.07.18 21:15 | close | 239 | 0.10 | 112.023 | 0.000 | 0.000 | -720.00 | 1003740.00 |
| 479 | 2017.07.18 21:15 | buy | 240 | 0.10 | 112.023 | 0.000 | 0.000 | ||
| 480 | 2017.07.18 22:30 | close | 240 | 0.10 | 112.012 | 0.000 | 0.000 | -110.00 | 1003630.00 |
| 481 | 2017.07.18 22:30 | sell | 241 | 0.10 | 112.012 | 0.000 | 0.000 | ||
| 482 | 2017.07.18 23:15 | close | 241 | 0.10 | 112.014 | 0.000 | 0.000 | -20.00 | 1003610.00 |
| 483 | 2017.07.18 23:15 | buy | 242 | 0.10 | 112.014 | 0.000 | 0.000 | ||
| 484 | 2017.07.18 23:35 | close | 242 | 0.10 | 112.026 | 0.000 | 0.000 | 120.00 | 1003730.00 |
| 485 | 2017.07.18 23:35 | sell | 243 | 0.10 | 112.026 | 0.000 | 0.000 | ||
| 486 | 2017.07.19 00:20 | close | 243 | 0.10 | 112.003 | 0.000 | 0.000 | 230.00 | 1003960.00 |
| 487 | 2017.07.19 00:20 | buy | 244 | 0.10 | 112.003 | 0.000 | 0.000 | ||
| 488 | 2017.07.19 00:25 | close | 244 | 0.10 | 112.052 | 0.000 | 0.000 | 490.00 | 1004450.00 |
| 489 | 2017.07.19 00:25 | sell | 245 | 0.10 | 112.052 | 0.000 | 0.000 | ||
| 490 | 2017.07.19 01:50 | close | 245 | 0.10 | 112.038 | 0.000 | 0.000 | 140.00 | 1004590.00 |
| 491 | 2017.07.19 01:50 | buy | 246 | 0.10 | 112.038 | 0.000 | 0.000 | ||
| 492 | 2017.07.19 04:05 | close | 246 | 0.10 | 112.033 | 0.000 | 0.000 | -50.00 | 1004540.00 |
| 493 | 2017.07.19 04:05 | sell | 247 | 0.10 | 112.033 | 0.000 | 0.000 | ||
| 494 | 2017.07.19 05:15 | close | 247 | 0.10 | 112.023 | 0.000 | 0.000 | 100.00 | 1004640.00 |
| 495 | 2017.07.19 05:15 | buy | 248 | 0.10 | 112.023 | 0.000 | 0.000 | ||
| 496 | 2017.07.19 06:10 | close | 248 | 0.10 | 112.084 | 0.000 | 0.000 | 610.00 | 1005250.00 |
| 497 | 2017.07.19 06:10 | sell | 249 | 0.10 | 112.084 | 0.000 | 0.000 | ||
| 498 | 2017.07.19 06:45 | close | 249 | 0.10 | 112.018 | 0.000 | 0.000 | 660.00 | 1005910.00 |
| 499 | 2017.07.19 06:45 | buy | 250 | 0.10 | 112.018 | 0.000 | 0.000 | ||
| 500 | 2017.07.19 07:27 | close | 250 | 0.10 | 112.045 | 0.000 | 0.000 | 270.00 | 1006180.00 |
| 501 | 2017.07.19 07:27 | sell | 251 | 0.10 | 112.045 | 0.000 | 0.000 | ||
| 502 | 2017.07.19 08:05 | close | 251 | 0.10 | 112.039 | 0.000 | 0.000 | 60.00 | 1006240.00 |
| 503 | 2017.07.19 08:05 | buy | 252 | 0.10 | 112.039 | 0.000 | 0.000 | ||
| 504 | 2017.07.19 08:15 | close | 252 | 0.10 | 112.053 | 0.000 | 0.000 | 140.00 | 1006380.00 |
| 505 | 2017.07.19 08:15 | sell | 253 | 0.10 | 112.053 | 0.000 | 0.000 | ||
| 506 | 2017.07.19 09:15 | close | 253 | 0.10 | 112.023 | 0.000 | 0.000 | 300.00 | 1006680.00 |
| 507 | 2017.07.19 09:15 | buy | 254 | 0.10 | 112.023 | 0.000 | 0.000 | ||
| 508 | 2017.07.19 09:55 | close | 254 | 0.10 | 112.076 | 0.000 | 0.000 | 530.00 | 1007210.00 |
| 509 | 2017.07.19 09:55 | sell | 255 | 0.10 | 112.076 | 0.000 | 0.000 | ||
| 510 | 2017.07.19 10:20 | close | 255 | 0.10 | 112.041 | 0.000 | 0.000 | 350.00 | 1007560.00 |
| 511 | 2017.07.19 10:20 | buy | 256 | 0.10 | 112.041 | 0.000 | 0.000 | ||
| 512 | 2017.07.19 10:45 | close | 256 | 0.10 | 112.097 | 0.000 | 0.000 | 560.00 | 1008120.00 |
| 513 | 2017.07.19 10:45 | sell | 257 | 0.10 | 112.097 | 0.000 | 0.000 | ||
| 514 | 2017.07.19 11:35 | close | 257 | 0.10 | 112.095 | 0.000 | 0.000 | 20.00 | 1008140.00 |
| 515 | 2017.07.19 11:35 | buy | 258 | 0.10 | 112.095 | 0.000 | 0.000 | ||
| 516 | 2017.07.19 13:50 | close | 258 | 0.10 | 112.002 | 0.000 | 0.000 | -930.00 | 1007210.00 |
| 517 | 2017.07.19 13:50 | sell | 259 | 0.10 | 112.002 | 0.000 | 0.000 | ||
| 518 | 2017.07.19 15:00 | close | 259 | 0.10 | 111.975 | 0.000 | 0.000 | 270.00 | 1007480.00 |
| 519 | 2017.07.19 15:00 | buy | 260 | 0.10 | 111.975 | 0.000 | 0.000 | ||
| 520 | 2017.07.19 17:15 | close | 260 | 0.10 | 111.727 | 0.000 | 0.000 | -2480.00 | 1005000.00 |
| 521 | 2017.07.19 17:15 | sell | 261 | 0.10 | 111.727 | 0.000 | 0.000 | ||
| 522 | 2017.07.19 18:10 | close | 261 | 0.10 | 111.660 | 0.000 | 0.000 | 670.00 | 1005670.00 |
| 523 | 2017.07.19 18:10 | buy | 262 | 0.10 | 111.660 | 0.000 | 0.000 | ||
| 524 | 2017.07.19 18:45 | close | 262 | 0.10 | 111.753 | 0.000 | 0.000 | 930.00 | 1006600.00 |
| 525 | 2017.07.19 18:45 | sell | 263 | 0.10 | 111.753 | 0.000 | 0.000 | ||
| 526 | 2017.07.19 19:40 | close | 263 | 0.10 | 111.727 | 0.000 | 0.000 | 260.00 | 1006860.00 |
| 527 | 2017.07.19 19:40 | buy | 264 | 0.10 | 111.727 | 0.000 | 0.000 | ||
| 528 | 2017.07.19 21:00 | close | 264 | 0.10 | 111.755 | 0.000 | 0.000 | 280.00 | 1007140.00 |
| 529 | 2017.07.19 21:00 | sell | 265 | 0.10 | 111.755 | 0.000 | 0.000 | ||
| 530 | 2017.07.19 23:10 | close | 265 | 0.10 | 111.807 | 0.000 | 0.000 | -520.00 | 1006620.00 |
| 531 | 2017.07.19 23:10 | buy | 266 | 0.10 | 111.807 | 0.000 | 0.000 | ||
| 532 | 2017.07.19 23:25 | close | 266 | 0.10 | 111.834 | 0.000 | 0.000 | 270.00 | 1006890.00 |
| 533 | 2017.07.19 23:25 | sell | 267 | 0.10 | 111.834 | 0.000 | 0.000 | ||
| 534 | 2017.07.20 00:47 | close | 267 | 0.10 | 111.849 | 0.000 | 0.000 | -150.00 | 1006740.00 |
| 535 | 2017.07.20 00:47 | buy | 268 | 0.10 | 111.849 | 0.000 | 0.000 | ||
| 536 | 2017.07.20 01:05 | close | 268 | 0.10 | 111.900 | 0.000 | 0.000 | 510.00 | 1007250.00 |
| 537 | 2017.07.20 01:05 | sell | 269 | 0.10 | 111.900 | 0.000 | 0.000 | ||
| 538 | 2017.07.20 01:50 | close | 269 | 0.10 | 111.879 | 0.000 | 0.000 | 210.00 | 1007460.00 |
| 539 | 2017.07.20 01:50 | buy | 270 | 0.10 | 111.879 | 0.000 | 0.000 | ||
| 540 | 2017.07.20 02:00 | close | 270 | 0.10 | 111.886 | 0.000 | 0.000 | 70.00 | 1007530.00 |
| 541 | 2017.07.20 02:00 | sell | 271 | 0.10 | 111.886 | 0.000 | 0.000 | ||
| 542 | 2017.07.20 04:05 | close | 271 | 0.10 | 111.790 | 0.000 | 0.000 | 960.00 | 1008490.00 |
| 543 | 2017.07.20 04:05 | buy | 272 | 0.10 | 111.790 | 0.000 | 0.000 | ||
| 544 | 2017.07.20 04:25 | close | 272 | 0.10 | 111.838 | 0.000 | 0.000 | 480.00 | 1008970.00 |
| 545 | 2017.07.20 04:25 | sell | 273 | 0.10 | 111.838 | 0.000 | 0.000 | ||
| 546 | 2017.07.20 06:11 | close | 273 | 0.10 | 111.903 | 0.000 | 0.000 | -650.00 | 1008320.00 |
| 547 | 2017.07.20 06:11 | buy | 274 | 0.10 | 111.903 | 0.000 | 0.000 | ||
| 548 | 2017.07.20 07:50 | close | 274 | 0.10 | 112.101 | 0.000 | 0.000 | 1980.00 | 1010300.00 |
| 549 | 2017.07.20 07:50 | sell | 275 | 0.10 | 112.101 | 0.000 | 0.000 | ||
| 550 | 2017.07.20 07:56 | close | 275 | 0.10 | 112.083 | 0.000 | 0.000 | 180.00 | 1010480.00 |
| 551 | 2017.07.20 07:56 | buy | 276 | 0.10 | 112.083 | 0.000 | 0.000 | ||
| 552 | 2017.07.20 08:20 | close | 276 | 0.10 | 112.101 | 0.000 | 0.000 | 180.00 | 1010660.00 |
| 553 | 2017.07.20 08:20 | sell | 277 | 0.10 | 112.101 | 0.000 | 0.000 | ||
| 554 | 2017.07.20 09:35 | close | 277 | 0.10 | 112.086 | 0.000 | 0.000 | 150.00 | 1010810.00 |
| 555 | 2017.07.20 09:35 | buy | 278 | 0.10 | 112.086 | 0.000 | 0.000 | ||
| 556 | 2017.07.20 10:20 | close | 278 | 0.10 | 112.152 | 0.000 | 0.000 | 660.00 | 1011470.00 |
| 557 | 2017.07.20 10:20 | sell | 279 | 0.10 | 112.152 | 0.000 | 0.000 | ||
| 558 | 2017.07.20 12:15 | close | 279 | 0.10 | 112.308 | 0.000 | 0.000 | -1560.00 | 1009910.00 |
| 559 | 2017.07.20 12:15 | buy | 280 | 0.10 | 112.308 | 0.000 | 0.000 | ||
| 560 | 2017.07.20 12:20 | close | 280 | 0.10 | 112.339 | 0.000 | 0.000 | 310.00 | 1010220.00 |
| 561 | 2017.07.20 12:20 | sell | 281 | 0.10 | 112.339 | 0.000 | 0.000 | ||
| 562 | 2017.07.20 13:10 | close | 281 | 0.10 | 112.346 | 0.000 | 0.000 | -70.00 | 1010150.00 |
| 563 | 2017.07.20 13:10 | buy | 282 | 0.10 | 112.346 | 0.000 | 0.000 | ||
| 564 | 2017.07.20 13:15 | close | 282 | 0.10 | 112.352 | 0.000 | 0.000 | 60.00 | 1010210.00 |
| 565 | 2017.07.20 13:15 | sell | 283 | 0.10 | 112.352 | 0.000 | 0.000 | ||
| 566 | 2017.07.20 13:25 | close | 283 | 0.10 | 112.333 | 0.000 | 0.000 | 190.00 | 1010400.00 |
| 567 | 2017.07.20 13:25 | buy | 284 | 0.10 | 112.333 | 0.000 | 0.000 | ||
| 568 | 2017.07.20 15:55 | close | 284 | 0.10 | 112.319 | 0.000 | 0.000 | -140.00 | 1010260.00 |
| 569 | 2017.07.20 15:55 | sell | 285 | 0.10 | 112.319 | 0.000 | 0.000 | ||
| 570 | 2017.07.20 16:05 | close | 285 | 0.10 | 112.162 | 0.000 | 0.000 | 1570.00 | 1011830.00 |
| 571 | 2017.07.20 16:05 | buy | 286 | 0.10 | 112.162 | 0.000 | 0.000 | ||
| 572 | 2017.07.20 17:15 | close | 286 | 0.10 | 112.173 | 0.000 | 0.000 | 110.00 | 1011940.00 |
| 573 | 2017.07.20 17:15 | sell | 287 | 0.10 | 112.173 | 0.000 | 0.000 | ||
| 574 | 2017.07.20 17:35 | close | 287 | 0.10 | 112.002 | 0.000 | 0.000 | 1710.00 | 1013650.00 |
| 575 | 2017.07.20 17:35 | buy | 288 | 0.10 | 112.002 | 0.000 | 0.000 | ||
| 576 | 2017.07.20 19:15 | close | 288 | 0.10 | 111.649 | 0.000 | 0.000 | -3530.00 | 1010120.00 |
| 577 | 2017.07.20 19:15 | sell | 289 | 0.10 | 111.649 | 0.000 | 0.000 | ||
| 578 | 2017.07.20 23:00 | close | 289 | 0.10 | 111.914 | 0.000 | 0.000 | -2650.00 | 1007470.00 |
| 579 | 2017.07.20 23:00 | buy | 290 | 0.10 | 111.914 | 0.000 | 0.000 | ||
| 580 | 2017.07.21 01:40 | close | 290 | 0.10 | 111.894 | 0.000 | 0.000 | -200.00 | 1007270.00 |
| 581 | 2017.07.21 01:40 | sell | 291 | 0.10 | 111.894 | 0.000 | 0.000 | ||
| 582 | 2017.07.21 02:45 | close | 291 | 0.10 | 111.860 | 0.000 | 0.000 | 340.00 | 1007610.00 |
| 583 | 2017.07.21 02:45 | buy | 292 | 0.10 | 111.860 | 0.000 | 0.000 | ||
| 584 | 2017.07.21 03:20 | close | 292 | 0.10 | 111.914 | 0.000 | 0.000 | 540.00 | 1008150.00 |
| 585 | 2017.07.21 03:20 | sell | 293 | 0.10 | 111.914 | 0.000 | 0.000 | ||
| 586 | 2017.07.21 05:05 | close | 293 | 0.10 | 111.902 | 0.000 | 0.000 | 120.00 | 1008270.00 |
| 587 | 2017.07.21 05:05 | buy | 294 | 0.10 | 111.902 | 0.000 | 0.000 | ||
| 588 | 2017.07.21 06:00 | close | 294 | 0.10 | 111.925 | 0.000 | 0.000 | 230.00 | 1008500.00 |
| 589 | 2017.07.21 06:00 | sell | 295 | 0.10 | 111.925 | 0.000 | 0.000 | ||
| 590 | 2017.07.21 08:00 | close | 295 | 0.10 | 111.931 | 0.000 | 0.000 | -60.00 | 1008440.00 |
| 591 | 2017.07.21 08:00 | buy | 296 | 0.10 | 111.931 | 0.000 | 0.000 | ||
| 592 | 2017.07.21 10:30 | close | 296 | 0.10 | 111.815 | 0.000 | 0.000 | -1160.00 | 1007280.00 |
| 593 | 2017.07.21 10:30 | sell | 297 | 0.10 | 111.815 | 0.000 | 0.000 | ||
| 594 | 2017.07.21 10:55 | close | 297 | 0.10 | 111.746 | 0.000 | 0.000 | 690.00 | 1007970.00 |
| 595 | 2017.07.21 10:55 | buy | 298 | 0.10 | 111.746 | 0.000 | 0.000 | ||
| 596 | 2017.07.21 14:30 | close | 298 | 0.10 | 111.543 | 0.000 | 0.000 | -2030.00 | 1005940.00 |
| 597 | 2017.07.21 14:30 | sell | 299 | 0.10 | 111.543 | 0.000 | 0.000 | ||
| 598 | 2017.07.21 15:11 | close | 299 | 0.10 | 111.462 | 0.000 | 0.000 | 810.00 | 1006750.00 |
| 599 | 2017.07.21 15:11 | buy | 300 | 0.10 | 111.462 | 0.000 | 0.000 | ||
| 600 | 2017.07.21 15:45 | close | 300 | 0.10 | 111.524 | 0.000 | 0.000 | 620.00 | 1007370.00 |
| 601 | 2017.07.21 15:45 | sell | 301 | 0.10 | 111.524 | 0.000 | 0.000 | ||
| 602 | 2017.07.21 18:55 | close | 301 | 0.10 | 111.159 | 0.000 | 0.000 | 3650.00 | 1011020.00 |
| 603 | 2017.07.21 18:55 | buy | 302 | 0.10 | 111.159 | 0.000 | 0.000 | ||
| 604 | 2017.07.21 19:10 | close | 302 | 0.10 | 111.207 | 0.000 | 0.000 | 480.00 | 1011500.00 |
| 605 | 2017.07.21 19:10 | sell | 303 | 0.10 | 111.207 | 0.000 | 0.000 | ||
| 606 | 2017.07.21 19:25 | close | 303 | 0.10 | 111.156 | 0.000 | 0.000 | 510.00 | 1012010.00 |
| 607 | 2017.07.21 19:25 | buy | 304 | 0.10 | 111.156 | 0.000 | 0.000 | ||
| 608 | 2017.07.21 20:55 | close | 304 | 0.10 | 111.105 | 0.000 | 0.000 | -510.00 | 1011500.00 |
| 609 | 2017.07.21 20:55 | sell | 305 | 0.10 | 111.105 | 0.000 | 0.000 | ||
| 610 | 2017.07.21 21:30 | close | 305 | 0.10 | 111.049 | 0.000 | 0.000 | 560.00 | 1012060.00 |
| 611 | 2017.07.21 21:30 | buy | 306 | 0.10 | 111.049 | 0.000 | 0.000 | ||
| 612 | 2017.07.21 22:40 | close | 306 | 0.10 | 111.042 | 0.000 | 0.000 | -70.00 | 1011990.00 |
| 613 | 2017.07.21 22:40 | sell | 307 | 0.10 | 111.042 | 0.000 | 0.000 | ||
| 614 | 2017.07.24 01:45 | close | 307 | 0.10 | 111.101 | 0.000 | 0.000 | -590.00 | 1011400.00 |
| 615 | 2017.07.24 01:45 | buy | 308 | 0.10 | 111.101 | 0.000 | 0.000 | ||
| 616 | 2017.07.24 03:55 | close | 308 | 0.10 | 110.894 | 0.000 | 0.000 | -2070.00 | 1009330.00 |
| 617 | 2017.07.24 03:55 | sell | 309 | 0.10 | 110.894 | 0.000 | 0.000 | ||
| 618 | 2017.07.24 04:25 | close | 309 | 0.10 | 110.850 | 0.000 | 0.000 | 440.00 | 1009770.00 |
| 619 | 2017.07.24 04:25 | buy | 310 | 0.10 | 110.850 | 0.000 | 0.000 | ||
| 620 | 2017.07.24 04:51 | close | 310 | 0.10 | 110.954 | 0.000 | 0.000 | 1040.00 | 1010810.00 |
| 621 | 2017.07.24 04:51 | sell | 311 | 0.10 | 110.954 | 0.000 | 0.000 | ||
| 622 | 2017.07.24 06:30 | close | 311 | 0.10 | 110.975 | 0.000 | 0.000 | -210.00 | 1010600.00 |
| 623 | 2017.07.24 06:30 | buy | 312 | 0.10 | 110.975 | 0.000 | 0.000 | ||
| 624 | 2017.07.24 07:40 | close | 312 | 0.10 | 110.994 | 0.000 | 0.000 | 190.00 | 1010790.00 |
| 625 | 2017.07.24 07:40 | sell | 313 | 0.10 | 110.994 | 0.000 | 0.000 | ||
| 626 | 2017.07.24 10:00 | close | 313 | 0.10 | 111.065 | 0.000 | 0.000 | -710.00 | 1010080.00 |
| 627 | 2017.07.24 10:00 | buy | 314 | 0.10 | 111.065 | 0.000 | 0.000 | ||
| 628 | 2017.07.24 11:30 | close | 314 | 0.10 | 110.879 | 0.000 | 0.000 | -1860.00 | 1008220.00 |
| 629 | 2017.07.24 11:30 | sell | 315 | 0.10 | 110.879 | 0.000 | 0.000 | ||
| 630 | 2017.07.24 11:44 | close | 315 | 0.10 | 110.743 | 0.000 | 0.000 | 1360.00 | 1009580.00 |
| 631 | 2017.07.24 11:44 | buy | 316 | 0.10 | 110.743 | 0.000 | 0.000 | ||
| 632 | 2017.07.24 13:28 | close | 316 | 0.10 | 110.730 | 0.000 | 0.000 | -130.00 | 1009450.00 |
| 633 | 2017.07.24 13:28 | sell | 317 | 0.10 | 110.730 | 0.000 | 0.000 | ||
| 634 | 2017.07.24 13:50 | close | 317 | 0.10 | 110.684 | 0.000 | 0.000 | 460.00 | 1009910.00 |
| 635 | 2017.07.24 13:50 | buy | 318 | 0.10 | 110.684 | 0.000 | 0.000 | ||
| 636 | 2017.07.24 14:00 | close | 318 | 0.10 | 110.717 | 0.000 | 0.000 | 330.00 | 1010240.00 |
| 637 | 2017.07.24 14:00 | sell | 319 | 0.10 | 110.717 | 0.000 | 0.000 | ||
| 638 | 2017.07.24 15:40 | close | 319 | 0.10 | 110.799 | 0.000 | 0.000 | -820.00 | 1009420.00 |
| 639 | 2017.07.24 15:40 | buy | 320 | 0.10 | 110.799 | 0.000 | 0.000 | ||
| 640 | 2017.07.24 16:05 | close | 320 | 0.10 | 110.831 | 0.000 | 0.000 | 320.00 | 1009740.00 |
| 641 | 2017.07.24 16:05 | sell | 321 | 0.10 | 110.831 | 0.000 | 0.000 | ||
| 642 | 2017.07.24 17:20 | close | 321 | 0.10 | 110.874 | 0.000 | 0.000 | -430.00 | 1009310.00 |
| 643 | 2017.07.24 17:20 | buy | 322 | 0.10 | 110.874 | 0.000 | 0.000 | ||
| 644 | 2017.07.24 17:40 | close | 322 | 0.10 | 110.981 | 0.000 | 0.000 | 1070.00 | 1010380.00 |
| 645 | 2017.07.24 17:40 | sell | 323 | 0.10 | 110.981 | 0.000 | 0.000 | ||
| 646 | 2017.07.24 20:55 | close | 323 | 0.10 | 111.178 | 0.000 | 0.000 | -1970.00 | 1008410.00 |
| 647 | 2017.07.24 20:55 | buy | 324 | 0.10 | 111.178 | 0.000 | 0.000 | ||
| 648 | 2017.07.24 23:15 | close | 324 | 0.10 | 111.109 | 0.000 | 0.000 | -690.00 | 1007720.00 |
| 649 | 2017.07.24 23:15 | sell | 325 | 0.10 | 111.109 | 0.000 | 0.000 | ||
| 650 | 2017.07.24 23:40 | close | 325 | 0.10 | 111.093 | 0.000 | 0.000 | 160.00 | 1007880.00 |
| 651 | 2017.07.24 23:40 | buy | 326 | 0.10 | 111.093 | 0.000 | 0.000 | ||
| 652 | 2017.07.25 00:11 | close | 326 | 0.10 | 111.094 | 0.000 | 0.000 | 10.00 | 1007890.00 |
| 653 | 2017.07.25 00:11 | sell | 327 | 0.10 | 111.094 | 0.000 | 0.000 | ||
| 654 | 2017.07.25 00:20 | close | 327 | 0.10 | 111.099 | 0.000 | 0.000 | -50.00 | 1007840.00 |
| 655 | 2017.07.25 00:20 | buy | 328 | 0.10 | 111.099 | 0.000 | 0.000 | ||
| 656 | 2017.07.25 00:25 | close | 328 | 0.10 | 111.107 | 0.000 | 0.000 | 80.00 | 1007920.00 |
| 657 | 2017.07.25 00:25 | sell | 329 | 0.10 | 111.107 | 0.000 | 0.000 | ||
| 658 | 2017.07.25 04:15 | close | 329 | 0.10 | 111.270 | 0.000 | 0.000 | -1630.00 | 1006290.00 |
| 659 | 2017.07.25 04:15 | buy | 330 | 0.10 | 111.270 | 0.000 | 0.000 | ||
| 660 | 2017.07.25 04:25 | close | 330 | 0.10 | 111.308 | 0.000 | 0.000 | 380.00 | 1006670.00 |
| 661 | 2017.07.25 04:25 | sell | 331 | 0.10 | 111.308 | 0.000 | 0.000 | ||
| 662 | 2017.07.25 04:45 | close | 331 | 0.10 | 111.254 | 0.000 | 0.000 | 540.00 | 1007210.00 |
| 663 | 2017.07.25 04:45 | buy | 332 | 0.10 | 111.254 | 0.000 | 0.000 | ||
| 664 | 2017.07.25 08:05 | close | 332 | 0.10 | 110.989 | 0.000 | 0.000 | -2650.00 | 1004560.00 |
| 665 | 2017.07.25 08:05 | sell | 333 | 0.10 | 110.989 | 0.000 | 0.000 | ||
| 666 | 2017.07.25 09:05 | close | 333 | 0.10 | 110.918 | 0.000 | 0.000 | 710.00 | 1005270.00 |
| 667 | 2017.07.25 09:05 | buy | 334 | 0.10 | 110.918 | 0.000 | 0.000 | ||
| 668 | 2017.07.25 10:10 | close | 334 | 0.10 | 110.983 | 0.000 | 0.000 | 650.00 | 1005920.00 |
| 669 | 2017.07.25 10:10 | sell | 335 | 0.10 | 110.983 | 0.000 | 0.000 | ||
| 670 | 2017.07.25 13:50 | close | 335 | 0.10 | 111.366 | 0.000 | 0.000 | -3830.00 | 1002090.00 |
| 671 | 2017.07.25 13:50 | buy | 336 | 0.10 | 111.366 | 0.000 | 0.000 | ||
| 672 | 2017.07.25 14:25 | close | 336 | 0.10 | 111.423 | 0.000 | 0.000 | 570.00 | 1002660.00 |
| 673 | 2017.07.25 14:25 | sell | 337 | 0.10 | 111.423 | 0.000 | 0.000 | ||
| 674 | 2017.07.25 15:20 | close | 337 | 0.10 | 111.361 | 0.000 | 0.000 | 620.00 | 1003280.00 |
| 675 | 2017.07.25 15:20 | buy | 338 | 0.10 | 111.361 | 0.000 | 0.000 | ||
| 676 | 2017.07.25 15:57 | close | 338 | 0.10 | 111.569 | 0.000 | 0.000 | 2080.00 | 1005360.00 |
| 677 | 2017.07.25 15:57 | sell | 339 | 0.10 | 111.569 | 0.000 | 0.000 | ||
| 678 | 2017.07.25 16:55 | close | 339 | 0.10 | 111.391 | 0.000 | 0.000 | 1780.00 | 1007140.00 |
| 679 | 2017.07.25 16:55 | buy | 340 | 0.10 | 111.391 | 0.000 | 0.000 | ||
| 680 | 2017.07.25 17:06 | close | 340 | 0.10 | 111.584 | 0.000 | 0.000 | 1930.00 | 1009070.00 |
| 681 | 2017.07.25 17:06 | sell | 341 | 0.10 | 111.584 | 0.000 | 0.000 | ||
| 682 | 2017.07.25 18:55 | close | 341 | 0.10 | 111.562 | 0.000 | 0.000 | 220.00 | 1009290.00 |
| 683 | 2017.07.25 18:55 | buy | 342 | 0.10 | 111.562 | 0.000 | 0.000 | ||
| 684 | 2017.07.25 19:15 | close | 342 | 0.10 | 111.639 | 0.000 | 0.000 | 770.00 | 1010060.00 |
| 685 | 2017.07.25 19:15 | sell | 343 | 0.10 | 111.639 | 0.000 | 0.000 | ||
| 686 | 2017.07.25 20:05 | close | 343 | 0.10 | 111.609 | 0.000 | 0.000 | 300.00 | 1010360.00 |
| 687 | 2017.07.25 20:05 | buy | 344 | 0.10 | 111.609 | 0.000 | 0.000 | ||
| 688 | 2017.07.25 20:45 | close | 344 | 0.10 | 111.618 | 0.000 | 0.000 | 90.00 | 1010450.00 |
| 689 | 2017.07.25 20:45 | sell | 345 | 0.10 | 111.618 | 0.000 | 0.000 | ||
| 690 | 2017.07.26 00:30 | close | 345 | 0.10 | 111.846 | 0.000 | 0.000 | -2280.00 | 1008170.00 |
| 691 | 2017.07.26 00:30 | buy | 346 | 0.10 | 111.846 | 0.000 | 0.000 | ||
| 692 | 2017.07.26 01:20 | close | 346 | 0.10 | 111.877 | 0.000 | 0.000 | 310.00 | 1008480.00 |
| 693 | 2017.07.26 01:20 | sell | 347 | 0.10 | 111.877 | 0.000 | 0.000 | ||
| 694 | 2017.07.26 02:10 | close | 347 | 0.10 | 111.877 | 0.000 | 0.000 | 0.00 | 1008480.00 |
| 695 | 2017.07.26 02:10 | buy | 348 | 0.10 | 111.877 | 0.000 | 0.000 | ||
| 696 | 2017.07.26 02:25 | close | 348 | 0.10 | 111.912 | 0.000 | 0.000 | 350.00 | 1008830.00 |
| 697 | 2017.07.26 02:25 | sell | 349 | 0.10 | 111.912 | 0.000 | 0.000 | ||
| 698 | 2017.07.26 03:50 | close | 349 | 0.10 | 111.936 | 0.000 | 0.000 | -240.00 | 1008590.00 |
| 699 | 2017.07.26 03:50 | buy | 350 | 0.10 | 111.936 | 0.000 | 0.000 | ||
| 700 | 2017.07.26 04:30 | close | 350 | 0.10 | 111.965 | 0.000 | 0.000 | 290.00 | 1008880.00 |
| 701 | 2017.07.26 04:30 | sell | 351 | 0.10 | 111.965 | 0.000 | 0.000 | ||
| 702 | 2017.07.26 04:55 | close | 351 | 0.10 | 111.934 | 0.000 | 0.000 | 310.00 | 1009190.00 |
| 703 | 2017.07.26 04:55 | buy | 352 | 0.10 | 111.934 | 0.000 | 0.000 | ||
| 704 | 2017.07.26 06:35 | close | 352 | 0.10 | 111.946 | 0.000 | 0.000 | 120.00 | 1009310.00 |
| 705 | 2017.07.26 06:35 | sell | 353 | 0.10 | 111.946 | 0.000 | 0.000 | ||
| 706 | 2017.07.26 07:05 | close | 353 | 0.10 | 111.874 | 0.000 | 0.000 | 720.00 | 1010030.00 |
| 707 | 2017.07.26 07:05 | buy | 354 | 0.10 | 111.874 | 0.000 | 0.000 | ||
| 708 | 2017.07.26 08:06 | close | 354 | 0.10 | 111.897 | 0.000 | 0.000 | 230.00 | 1010260.00 |
| 709 | 2017.07.26 08:06 | sell | 355 | 0.10 | 111.897 | 0.000 | 0.000 | ||
| 710 | 2017.07.26 09:05 | close | 355 | 0.10 | 111.872 | 0.000 | 0.000 | 250.00 | 1010510.00 |
| 711 | 2017.07.26 09:05 | buy | 356 | 0.10 | 111.872 | 0.000 | 0.000 | ||
| 712 | 2017.07.26 09:40 | close | 356 | 0.10 | 111.918 | 0.000 | 0.000 | 460.00 | 1010970.00 |
| 713 | 2017.07.26 09:40 | sell | 357 | 0.10 | 111.918 | 0.000 | 0.000 | ||
| 714 | 2017.07.26 09:55 | close | 357 | 0.10 | 111.843 | 0.000 | 0.000 | 750.00 | 1011720.00 |
| 715 | 2017.07.26 09:55 | buy | 358 | 0.10 | 111.843 | 0.000 | 0.000 | ||
| 716 | 2017.07.26 11:35 | close | 358 | 0.10 | 111.888 | 0.000 | 0.000 | 450.00 | 1012170.00 |
| 717 | 2017.07.26 11:35 | sell | 359 | 0.10 | 111.888 | 0.000 | 0.000 | ||
| 718 | 2017.07.26 12:50 | close | 359 | 0.10 | 111.852 | 0.000 | 0.000 | 360.00 | 1012530.00 |
| 719 | 2017.07.26 12:50 | buy | 360 | 0.10 | 111.852 | 0.000 | 0.000 | ||
| 720 | 2017.07.26 15:00 | close | 360 | 0.10 | 111.814 | 0.000 | 0.000 | -380.00 | 1012150.00 |
| 721 | 2017.07.26 15:00 | sell | 361 | 0.10 | 111.814 | 0.000 | 0.000 | ||
| 722 | 2017.07.26 15:45 | close | 361 | 0.10 | 111.771 | 0.000 | 0.000 | 430.00 | 1012580.00 |
| 723 | 2017.07.26 15:45 | buy | 362 | 0.10 | 111.771 | 0.000 | 0.000 | ||
| 724 | 2017.07.26 16:20 | close | 362 | 0.10 | 111.867 | 0.000 | 0.000 | 960.00 | 1013540.00 |
| 725 | 2017.07.26 16:20 | sell | 363 | 0.10 | 111.867 | 0.000 | 0.000 | ||
| 726 | 2017.07.26 20:10 | close | 363 | 0.10 | 112.068 | 0.000 | 0.000 | -2010.00 | 1011530.00 |
| 727 | 2017.07.26 20:10 | buy | 364 | 0.10 | 112.068 | 0.000 | 0.000 | ||
| 728 | 2017.07.26 23:35 | close | 364 | 0.10 | 111.253 | 0.000 | 0.000 | -8150.00 | 1003380.00 |
| 729 | 2017.07.26 23:35 | sell | 365 | 0.10 | 111.253 | 0.000 | 0.000 | ||
| 730 | 2017.07.27 00:01 | close | 365 | 0.10 | 111.151 | 0.000 | 0.000 | 1020.00 | 1004400.00 |
| 731 | 2017.07.27 00:01 | buy | 366 | 0.10 | 111.151 | 0.000 | 0.000 | ||
| 732 | 2017.07.27 01:15 | close | 366 | 0.10 | 111.167 | 0.000 | 0.000 | 160.00 | 1004560.00 |
| 733 | 2017.07.27 01:15 | sell | 367 | 0.10 | 111.167 | 0.000 | 0.000 | ||
| 734 | 2017.07.27 01:55 | close | 367 | 0.10 | 111.113 | 0.000 | 0.000 | 540.00 | 1005100.00 |
| 735 | 2017.07.27 01:55 | buy | 368 | 0.10 | 111.113 | 0.000 | 0.000 | ||
| 736 | 2017.07.27 02:20 | close | 368 | 0.10 | 111.185 | 0.000 | 0.000 | 720.00 | 1005820.00 |
| 737 | 2017.07.27 02:20 | sell | 369 | 0.10 | 111.185 | 0.000 | 0.000 | ||
| 738 | 2017.07.27 03:05 | close | 369 | 0.10 | 111.077 | 0.000 | 0.000 | 1080.00 | 1006900.00 |
| 739 | 2017.07.27 03:05 | buy | 370 | 0.10 | 111.077 | 0.000 | 0.000 | ||
| 740 | 2017.07.27 04:15 | close | 370 | 0.10 | 111.056 | 0.000 | 0.000 | -210.00 | 1006690.00 |
| 741 | 2017.07.27 04:15 | sell | 371 | 0.10 | 111.056 | 0.000 | 0.000 | ||
| 742 | 2017.07.27 04:40 | close | 371 | 0.10 | 110.958 | 0.000 | 0.000 | 980.00 | 1007670.00 |
| 743 | 2017.07.27 04:40 | buy | 372 | 0.10 | 110.958 | 0.000 | 0.000 | ||
| 744 | 2017.07.27 07:15 | close | 372 | 0.10 | 110.885 | 0.000 | 0.000 | -730.00 | 1006940.00 |
| 745 | 2017.07.27 07:15 | sell | 373 | 0.10 | 110.885 | 0.000 | 0.000 | ||
| 746 | 2017.07.27 08:45 | close | 373 | 0.10 | 110.981 | 0.000 | 0.000 | -960.00 | 1005980.00 |
| 747 | 2017.07.27 08:45 | buy | 374 | 0.10 | 110.981 | 0.000 | 0.000 | ||
| 748 | 2017.07.27 09:10 | close | 374 | 0.10 | 111.038 | 0.000 | 0.000 | 570.00 | 1006550.00 |
| 749 | 2017.07.27 09:10 | sell | 375 | 0.10 | 111.038 | 0.000 | 0.000 | ||
| 750 | 2017.07.27 13:56 | close | 375 | 0.10 | 111.330 | 0.000 | 0.000 | -2920.00 | 1003630.00 |
| 751 | 2017.07.27 13:56 | buy | 376 | 0.10 | 111.330 | 0.000 | 0.000 | ||
| 752 | 2017.07.27 14:40 | close | 376 | 0.10 | 111.378 | 0.000 | 0.000 | 480.00 | 1004110.00 |
| 753 | 2017.07.27 14:40 | sell | 377 | 0.10 | 111.378 | 0.000 | 0.000 | ||
| 754 | 2017.07.27 15:40 | close | 377 | 0.10 | 111.384 | 0.000 | 0.000 | -60.00 | 1004050.00 |
| 755 | 2017.07.27 15:40 | buy | 378 | 0.10 | 111.384 | 0.000 | 0.000 | ||
| 756 | 2017.07.27 15:50 | close | 378 | 0.10 | 111.379 | 0.000 | 0.000 | -50.00 | 1004000.00 |
| 757 | 2017.07.27 15:50 | sell | 379 | 0.10 | 111.379 | 0.000 | 0.000 | ||
| 758 | 2017.07.27 16:54 | close | 379 | 0.10 | 111.333 | 0.000 | 0.000 | 460.00 | 1004460.00 |
| 759 | 2017.07.27 16:54 | buy | 380 | 0.10 | 111.333 | 0.000 | 0.000 | ||
| 760 | 2017.07.27 17:30 | close | 380 | 0.10 | 111.504 | 0.000 | 0.000 | 1710.00 | 1006170.00 |
| 761 | 2017.07.27 17:30 | sell | 381 | 0.10 | 111.504 | 0.000 | 0.000 | ||
| 762 | 2017.07.27 19:45 | close | 381 | 0.10 | 111.412 | 0.000 | 0.000 | 920.00 | 1007090.00 |
| 763 | 2017.07.27 19:45 | buy | 382 | 0.10 | 111.412 | 0.000 | 0.000 | ||
| 764 | 2017.07.27 22:15 | close | 382 | 0.10 | 111.077 | 0.000 | 0.000 | -3350.00 | 1003740.00 |
| 765 | 2017.07.27 22:15 | sell | 383 | 0.10 | 111.077 | 0.000 | 0.000 | ||
| 766 | 2017.07.28 01:20 | close | 383 | 0.10 | 111.284 | 0.000 | 0.000 | -2070.00 | 1001670.00 |
| 767 | 2017.07.28 01:20 | buy | 384 | 0.10 | 111.284 | 0.000 | 0.000 | ||
| 768 | 2017.07.28 04:25 | close | 384 | 0.10 | 111.140 | 0.000 | 0.000 | -1440.00 | 1000230.00 |
| 769 | 2017.07.28 04:25 | sell | 385 | 0.10 | 111.140 | 0.000 | 0.000 | ||
| 770 | 2017.07.28 05:25 | close | 385 | 0.10 | 111.097 | 0.000 | 0.000 | 430.00 | 1000660.00 |
| 771 | 2017.07.28 05:25 | buy | 386 | 0.10 | 111.097 | 0.000 | 0.000 | ||
| 772 | 2017.07.28 05:48 | close | 386 | 0.10 | 111.112 | 0.000 | 0.000 | 150.00 | 1000810.00 |
| 773 | 2017.07.28 05:48 | sell | 387 | 0.10 | 111.112 | 0.000 | 0.000 | ||
| 774 | 2017.07.28 06:00 | close | 387 | 0.10 | 111.071 | 0.000 | 0.000 | 410.00 | 1001220.00 |
| 775 | 2017.07.28 06:00 | buy | 388 | 0.10 | 111.071 | 0.000 | 0.000 | ||
| 776 | 2017.07.28 06:30 | close | 388 | 0.10 | 111.117 | 0.000 | 0.000 | 460.00 | 1001680.00 |
| 777 | 2017.07.28 06:30 | sell | 389 | 0.10 | 111.117 | 0.000 | 0.000 | ||
| 778 | 2017.07.28 07:15 | close | 389 | 0.10 | 111.059 | 0.000 | 0.000 | 580.00 | 1002260.00 |
| 779 | 2017.07.28 07:15 | buy | 390 | 0.10 | 111.059 | 0.000 | 0.000 | ||
| 780 | 2017.07.28 08:00 | close | 390 | 0.10 | 111.081 | 0.000 | 0.000 | 220.00 | 1002480.00 |
| 781 | 2017.07.28 08:00 | sell | 391 | 0.10 | 111.081 | 0.000 | 0.000 | ||
| 782 | 2017.07.28 08:05 | close | 391 | 0.10 | 111.052 | 0.000 | 0.000 | 290.00 | 1002770.00 |
| 783 | 2017.07.28 08:05 | buy | 392 | 0.10 | 111.052 | 0.000 | 0.000 | ||
| 784 | 2017.07.28 09:35 | close | 392 | 0.10 | 111.028 | 0.000 | 0.000 | -240.00 | 1002530.00 |
| 785 | 2017.07.28 09:35 | sell | 393 | 0.10 | 111.028 | 0.000 | 0.000 | ||
| 786 | 2017.07.28 10:05 | close | 393 | 0.10 | 110.945 | 0.000 | 0.000 | 830.00 | 1003360.00 |
| 787 | 2017.07.28 10:05 | buy | 394 | 0.10 | 110.945 | 0.000 | 0.000 | ||
| 788 | 2017.07.28 13:55 | close | 394 | 0.10 | 111.220 | 0.000 | 0.000 | 2750.00 | 1006110.00 |
| 789 | 2017.07.28 13:55 | sell | 395 | 0.10 | 111.220 | 0.000 | 0.000 | ||
| 790 | 2017.07.28 15:10 | close | 395 | 0.10 | 111.193 | 0.000 | 0.000 | 270.00 | 1006380.00 |
| 791 | 2017.07.28 15:10 | buy | 396 | 0.10 | 111.193 | 0.000 | 0.000 | ||
| 792 | 2017.07.28 16:15 | close | 396 | 0.10 | 111.125 | 0.000 | 0.000 | -680.00 | 1005700.00 |
| 793 | 2017.07.28 16:15 | sell | 397 | 0.10 | 111.125 | 0.000 | 0.000 | ||
| 794 | 2017.07.28 16:34 | close | 397 | 0.10 | 111.006 | 0.000 | 0.000 | 1190.00 | 1006890.00 |
| 795 | 2017.07.28 16:34 | buy | 398 | 0.10 | 111.006 | 0.000 | 0.000 | ||
| 796 | 2017.07.28 19:05 | close | 398 | 0.10 | 110.824 | 0.000 | 0.000 | -1820.00 | 1005070.00 |
| 797 | 2017.07.28 19:05 | sell | 399 | 0.10 | 110.824 | 0.000 | 0.000 | ||
| 798 | 2017.07.28 19:45 | close | 399 | 0.10 | 110.791 | 0.000 | 0.000 | 330.00 | 1005400.00 |
| 799 | 2017.07.28 19:45 | buy | 400 | 0.10 | 110.791 | 0.000 | 0.000 | ||
| 800 | 2017.07.28 20:40 | close | 400 | 0.10 | 110.824 | 0.000 | 0.000 | 330.00 | 1005730.00 |
| 801 | 2017.07.28 20:40 | sell | 401 | 0.10 | 110.824 | 0.000 | 0.000 | ||
| 802 | 2017.07.28 21:20 | close | 401 | 0.10 | 110.794 | 0.000 | 0.000 | 300.00 | 1006030.00 |
| 803 | 2017.07.28 21:20 | buy | 402 | 0.10 | 110.794 | 0.000 | 0.000 | ||
| 804 | 2017.07.28 23:20 | close | 402 | 0.10 | 110.638 | 0.000 | 0.000 | -1560.00 | 1004470.00 |
| 805 | 2017.07.28 23:20 | sell | 403 | 0.10 | 110.638 | 0.000 | 0.000 | ||
| 806 | 2017.07.31 00:36 | close | 403 | 0.10 | 110.620 | 0.000 | 0.000 | 180.00 | 1004650.00 |
| 807 | 2017.07.31 00:36 | buy | 404 | 0.10 | 110.620 | 0.000 | 0.000 | ||
| 808 | 2017.07.31 01:00 | close | 404 | 0.10 | 110.650 | 0.000 | 0.000 | 300.00 | 1004950.00 |
| 809 | 2017.07.31 01:00 | sell | 405 | 0.10 | 110.650 | 0.000 | 0.000 | ||
| 810 | 2017.07.31 01:10 | close | 405 | 0.10 | 110.549 | 0.000 | 0.000 | 1010.00 | 1005960.00 |
| 811 | 2017.07.31 01:10 | buy | 406 | 0.10 | 110.549 | 0.000 | 0.000 | ||
| 812 | 2017.07.31 01:45 | close | 406 | 0.10 | 110.657 | 0.000 | 0.000 | 1080.00 | 1007040.00 |
| 813 | 2017.07.31 01:45 | sell | 407 | 0.10 | 110.657 | 0.000 | 0.000 | ||
| 814 | 2017.07.31 01:55 | close | 407 | 0.10 | 110.553 | 0.000 | 0.000 | 1040.00 | 1008080.00 |
| 815 | 2017.07.31 01:55 | buy | 408 | 0.10 | 110.553 | 0.000 | 0.000 | ||
| 816 | 2017.07.31 04:45 | close | 408 | 0.10 | 110.455 | 0.000 | 0.000 | -980.00 | 1007100.00 |
| 817 | 2017.07.31 04:45 | sell | 409 | 0.10 | 110.455 | 0.000 | 0.000 | ||
| 818 | 2017.07.31 05:20 | close | 409 | 0.10 | 110.403 | 0.000 | 0.000 | 520.00 | 1007620.00 |
| 819 | 2017.07.31 05:20 | buy | 410 | 0.10 | 110.403 | 0.000 | 0.000 | ||
| 820 | 2017.07.31 05:35 | close | 410 | 0.10 | 110.470 | 0.000 | 0.000 | 670.00 | 1008290.00 |
| 821 | 2017.07.31 05:35 | sell | 411 | 0.10 | 110.470 | 0.000 | 0.000 | ||
| 822 | 2017.07.31 07:35 | close | 411 | 0.10 | 110.530 | 0.000 | 0.000 | -600.00 | 1007690.00 |
| 823 | 2017.07.31 07:35 | buy | 412 | 0.10 | 110.530 | 0.000 | 0.000 | ||
| 824 | 2017.07.31 08:40 | close | 412 | 0.10 | 110.542 | 0.000 | 0.000 | 120.00 | 1007810.00 |
| 825 | 2017.07.31 08:40 | sell | 413 | 0.10 | 110.542 | 0.000 | 0.000 | ||
| 826 | 2017.07.31 10:45 | close | 413 | 0.10 | 110.630 | 0.000 | 0.000 | -880.00 | 1006930.00 |
| 827 | 2017.07.31 10:45 | buy | 414 | 0.10 | 110.630 | 0.000 | 0.000 | ||
| 828 | 2017.07.31 11:20 | close | 414 | 0.10 | 110.684 | 0.000 | 0.000 | 540.00 | 1007470.00 |
| 829 | 2017.07.31 11:20 | sell | 415 | 0.10 | 110.684 | 0.000 | 0.000 | ||
| 830 | 2017.07.31 11:50 | close | 415 | 0.10 | 110.630 | 0.000 | 0.000 | 540.00 | 1008010.00 |
| 831 | 2017.07.31 11:50 | buy | 416 | 0.10 | 110.630 | 0.000 | 0.000 | ||
| 832 | 2017.07.31 13:50 | close | 416 | 0.10 | 110.569 | 0.000 | 0.000 | -610.00 | 1007400.00 |
| 833 | 2017.07.31 13:50 | sell | 417 | 0.10 | 110.569 | 0.000 | 0.000 | ||
| 834 | 2017.07.31 14:10 | close | 417 | 0.10 | 110.529 | 0.000 | 0.000 | 400.00 | 1007800.00 |
| 835 | 2017.07.31 14:10 | buy | 418 | 0.10 | 110.529 | 0.000 | 0.000 | ||
| 836 | 2017.07.31 14:55 | close | 418 | 0.10 | 110.541 | 0.000 | 0.000 | 120.00 | 1007920.00 |
| 837 | 2017.07.31 14:55 | sell | 419 | 0.10 | 110.541 | 0.000 | 0.000 | ||
| 838 | 2017.07.31 15:50 | close | 419 | 0.10 | 110.545 | 0.000 | 0.000 | -40.00 | 1007880.00 |
| 839 | 2017.07.31 15:50 | buy | 420 | 0.10 | 110.545 | 0.000 | 0.000 | ||
| 840 | 2017.07.31 16:20 | close | 420 | 0.10 | 110.567 | 0.000 | 0.000 | 220.00 | 1008100.00 |
| 841 | 2017.07.31 16:20 | sell | 421 | 0.10 | 110.567 | 0.000 | 0.000 | ||
| 842 | 2017.07.31 16:30 | close | 421 | 0.10 | 110.529 | 0.000 | 0.000 | 380.00 | 1008480.00 |
| 843 | 2017.07.31 16:30 | buy | 422 | 0.10 | 110.529 | 0.000 | 0.000 | ||
| 844 | 2017.07.31 16:40 | close | 422 | 0.10 | 110.602 | 0.000 | 0.000 | 730.00 | 1009210.00 |
| 845 | 2017.07.31 16:40 | sell | 423 | 0.10 | 110.602 | 0.000 | 0.000 | ||
| 846 | 2017.07.31 17:00 | close | 423 | 0.10 | 110.452 | 0.000 | 0.000 | 1500.00 | 1010710.00 |
| 847 | 2017.07.31 17:00 | buy | 424 | 0.10 | 110.452 | 0.000 | 0.000 | ||
| 848 | 2017.07.31 18:30 | close | 424 | 0.10 | 110.480 | 0.000 | 0.000 | 280.00 | 1010990.00 |
| 849 | 2017.07.31 18:30 | sell | 425 | 0.10 | 110.480 | 0.000 | 0.000 | ||
| 850 | 2017.07.31 20:50 | close | 425 | 0.10 | 110.408 | 0.000 | 0.000 | 720.00 | 1011710.00 |
| 851 | 2017.07.31 20:50 | buy | 426 | 0.10 | 110.408 | 0.000 | 0.000 | ||
| 852 | 2017.07.31 23:25 | close | 426 | 0.10 | 110.269 | 0.000 | 0.000 | -1390.00 | 1010320.00 |
| 853 | 2017.07.31 23:25 | sell | 427 | 0.10 | 110.269 | 0.000 | 0.000 | ||
| 854 | 2017.07.31 23:50 | close | 427 | 0.10 | 110.257 | 0.000 | 0.000 | 120.00 | 1010440.00 |
| 855 | 2017.07.31 23:50 | buy | 428 | 0.10 | 110.257 | 0.000 | 0.000 | ||
| 856 | 2017.08.01 00:50 | close | 428 | 0.10 | 110.259 | 0.000 | 0.000 | 20.00 | 1010460.00 |
| 857 | 2017.08.01 00:50 | sell | 429 | 0.10 | 110.259 | 0.000 | 0.000 | ||
| 858 | 2017.08.01 03:09 | close | 429 | 0.10 | 110.289 | 0.000 | 0.000 | -300.00 | 1010160.00 |
| 859 | 2017.08.01 03:09 | buy | 430 | 0.10 | 110.289 | 0.000 | 0.000 | ||
| 860 | 2017.08.01 04:15 | close | 430 | 0.10 | 110.378 | 0.000 | 0.000 | 890.00 | 1011050.00 |
| 861 | 2017.08.01 04:15 | sell | 431 | 0.10 | 110.378 | 0.000 | 0.000 | ||
| 862 | 2017.08.01 04:45 | close | 431 | 0.10 | 110.293 | 0.000 | 0.000 | 850.00 | 1011900.00 |
| 863 | 2017.08.01 04:45 | buy | 432 | 0.10 | 110.293 | 0.000 | 0.000 | ||
| 864 | 2017.08.01 06:15 | close | 432 | 0.10 | 110.141 | 0.000 | 0.000 | -1520.00 | 1010380.00 |
| 865 | 2017.08.01 06:15 | sell | 433 | 0.10 | 110.141 | 0.000 | 0.000 | ||
| 866 | 2017.08.01 08:27 | close | 433 | 0.10 | 110.148 | 0.000 | 0.000 | -70.00 | 1010310.00 |
| 867 | 2017.08.01 08:27 | buy | 434 | 0.10 | 110.148 | 0.000 | 0.000 | ||
| 868 | 2017.08.01 08:50 | close | 434 | 0.10 | 110.194 | 0.000 | 0.000 | 460.00 | 1010770.00 |
| 869 | 2017.08.01 08:50 | sell | 435 | 0.10 | 110.194 | 0.000 | 0.000 | ||
| 870 | 2017.08.01 09:40 | close | 435 | 0.10 | 110.215 | 0.000 | 0.000 | -210.00 | 1010560.00 |
| 871 | 2017.08.01 09:40 | buy | 436 | 0.10 | 110.215 | 0.000 | 0.000 | ||
| 872 | 2017.08.01 10:10 | close | 436 | 0.10 | 110.248 | 0.000 | 0.000 | 330.00 | 1010890.00 |
| 873 | 2017.08.01 10:10 | sell | 437 | 0.10 | 110.248 | 0.000 | 0.000 | ||
| 874 | 2017.08.01 10:40 | close | 437 | 0.10 | 110.190 | 0.000 | 0.000 | 580.00 | 1011470.00 |
| 875 | 2017.08.01 10:40 | buy | 438 | 0.10 | 110.190 | 0.000 | 0.000 | ||
| 876 | 2017.08.01 10:45 | close | 438 | 0.10 | 110.201 | 0.000 | 0.000 | 110.00 | 1011580.00 |
| 877 | 2017.08.01 10:45 | sell | 439 | 0.10 | 110.201 | 0.000 | 0.000 | ||
| 878 | 2017.08.01 13:10 | close | 439 | 0.10 | 110.347 | 0.000 | 0.000 | -1460.00 | 1010120.00 |
| 879 | 2017.08.01 13:10 | buy | 440 | 0.10 | 110.347 | 0.000 | 0.000 | ||
| 880 | 2017.08.01 13:22 | close | 440 | 0.10 | 110.402 | 0.000 | 0.000 | 550.00 | 1010670.00 |
| 881 | 2017.08.01 13:22 | sell | 441 | 0.10 | 110.402 | 0.000 | 0.000 | ||
| 882 | 2017.08.01 14:15 | close | 441 | 0.10 | 110.396 | 0.000 | 0.000 | 60.00 | 1010730.00 |
| 883 | 2017.08.01 14:15 | buy | 442 | 0.10 | 110.396 | 0.000 | 0.000 | ||
| 884 | 2017.08.01 14:53 | close | 442 | 0.10 | 110.463 | 0.000 | 0.000 | 670.00 | 1011400.00 |
| 885 | 2017.08.01 14:53 | sell | 443 | 0.10 | 110.463 | 0.000 | 0.000 | ||
| 886 | 2017.08.01 16:00 | close | 443 | 0.10 | 110.450 | 0.000 | 0.000 | 130.00 | 1011530.00 |
| 887 | 2017.08.01 16:00 | buy | 444 | 0.10 | 110.450 | 0.000 | 0.000 | ||
| 888 | 2017.08.01 18:00 | close | 444 | 0.10 | 110.135 | 0.000 | 0.000 | -3150.00 | 1008380.00 |
| 889 | 2017.08.01 18:00 | sell | 445 | 0.10 | 110.135 | 0.000 | 0.000 | ||
| 890 | 2017.08.01 19:45 | close | 445 | 0.10 | 110.253 | 0.000 | 0.000 | -1180.00 | 1007200.00 |
| 891 | 2017.08.01 19:45 | buy | 446 | 0.10 | 110.253 | 0.000 | 0.000 | ||
| 892 | 2017.08.01 21:30 | close | 446 | 0.10 | 110.241 | 0.000 | 0.000 | -120.00 | 1007080.00 |
| 893 | 2017.08.01 21:30 | sell | 447 | 0.10 | 110.241 | 0.000 | 0.000 | ||
| 894 | 2017.08.02 00:30 | close | 447 | 0.10 | 110.324 | 0.000 | 0.000 | -830.00 | 1006250.00 |
| 895 | 2017.08.02 00:30 | buy | 448 | 0.10 | 110.324 | 0.000 | 0.000 | ||
| 896 | 2017.08.02 00:50 | close | 448 | 0.10 | 110.355 | 0.000 | 0.000 | 310.00 | 1006560.00 |
| 897 | 2017.08.02 00:50 | sell | 449 | 0.10 | 110.355 | 0.000 | 0.000 | ||
| 898 | 2017.08.02 01:25 | close | 449 | 0.10 | 110.322 | 0.000 | 0.000 | 330.00 | 1006890.00 |
| 899 | 2017.08.02 01:25 | buy | 450 | 0.10 | 110.322 | 0.000 | 0.000 | ||
| 900 | 2017.08.02 01:50 | close | 450 | 0.10 | 110.373 | 0.000 | 0.000 | 510.00 | 1007400.00 |
| 901 | 2017.08.02 01:50 | sell | 451 | 0.10 | 110.373 | 0.000 | 0.000 | ||
| 902 | 2017.08.02 02:20 | close | 451 | 0.10 | 110.347 | 0.000 | 0.000 | 260.00 | 1007660.00 |
| 903 | 2017.08.02 02:20 | buy | 452 | 0.10 | 110.347 | 0.000 | 0.000 | ||
| 904 | 2017.08.02 02:30 | close | 452 | 0.10 | 110.375 | 0.000 | 0.000 | 280.00 | 1007940.00 |
| 905 | 2017.08.02 02:30 | sell | 453 | 0.10 | 110.375 | 0.000 | 0.000 | ||
| 906 | 2017.08.02 03:40 | close | 453 | 0.10 | 110.396 | 0.000 | 0.000 | -210.00 | 1007730.00 |
| 907 | 2017.08.02 03:40 | buy | 454 | 0.10 | 110.396 | 0.000 | 0.000 | ||
| 908 | 2017.08.02 04:20 | close | 454 | 0.10 | 110.462 | 0.000 | 0.000 | 660.00 | 1008390.00 |
| 909 | 2017.08.02 04:20 | sell | 455 | 0.10 | 110.462 | 0.000 | 0.000 | ||
| 910 | 2017.08.02 06:00 | close | 455 | 0.10 | 110.495 | 0.000 | 0.000 | -330.00 | 1008060.00 |
| 911 | 2017.08.02 06:00 | buy | 456 | 0.10 | 110.495 | 0.000 | 0.000 | ||
| 912 | 2017.08.02 06:26 | close | 456 | 0.10 | 110.562 | 0.000 | 0.000 | 670.00 | 1008730.00 |
| 913 | 2017.08.02 06:26 | sell | 457 | 0.10 | 110.562 | 0.000 | 0.000 | ||
| 914 | 2017.08.02 08:25 | close | 457 | 0.10 | 110.763 | 0.000 | 0.000 | -2010.00 | 1006720.00 |
| 915 | 2017.08.02 08:25 | buy | 458 | 0.10 | 110.763 | 0.000 | 0.000 | ||
| 916 | 2017.08.02 09:05 | close | 458 | 0.10 | 110.784 | 0.000 | 0.000 | 210.00 | 1006930.00 |
| 917 | 2017.08.02 09:05 | sell | 459 | 0.10 | 110.784 | 0.000 | 0.000 | ||
| 918 | 2017.08.02 09:11 | close | 459 | 0.10 | 110.778 | 0.000 | 0.000 | 60.00 | 1006990.00 |
| 919 | 2017.08.02 09:11 | buy | 460 | 0.10 | 110.778 | 0.000 | 0.000 | ||
| 920 | 2017.08.02 10:30 | close | 460 | 0.10 | 110.782 | 0.000 | 0.000 | 40.00 | 1007030.00 |
| 921 | 2017.08.02 10:30 | sell | 461 | 0.10 | 110.782 | 0.000 | 0.000 | ||
| 922 | 2017.08.02 11:40 | close | 461 | 0.10 | 110.722 | 0.000 | 0.000 | 600.00 | 1007630.00 |
| 923 | 2017.08.02 11:40 | buy | 462 | 0.10 | 110.722 | 0.000 | 0.000 | ||
| 924 | 2017.08.02 12:20 | close | 462 | 0.10 | 110.770 | 0.000 | 0.000 | 480.00 | 1008110.00 |
| 925 | 2017.08.02 12:20 | sell | 463 | 0.10 | 110.770 | 0.000 | 0.000 | ||
| 926 | 2017.08.02 13:05 | close | 463 | 0.10 | 110.758 | 0.000 | 0.000 | 120.00 | 1008230.00 |
| 927 | 2017.08.02 13:05 | buy | 464 | 0.10 | 110.758 | 0.000 | 0.000 | ||
| 928 | 2017.08.02 14:35 | close | 464 | 0.10 | 110.762 | 0.000 | 0.000 | 40.00 | 1008270.00 |
| 929 | 2017.08.02 14:35 | sell | 465 | 0.10 | 110.762 | 0.000 | 0.000 | ||
| 930 | 2017.08.02 15:10 | close | 465 | 0.10 | 110.718 | 0.000 | 0.000 | 440.00 | 1008710.00 |
| 931 | 2017.08.02 15:10 | buy | 466 | 0.10 | 110.718 | 0.000 | 0.000 | ||
| 932 | 2017.08.02 15:30 | close | 466 | 0.10 | 110.836 | 0.000 | 0.000 | 1180.00 | 1009890.00 |
| 933 | 2017.08.02 15:30 | sell | 467 | 0.10 | 110.836 | 0.000 | 0.000 | ||
| 934 | 2017.08.02 16:20 | close | 467 | 0.10 | 110.723 | 0.000 | 0.000 | 1130.00 | 1011020.00 |
| 935 | 2017.08.02 16:20 | buy | 468 | 0.10 | 110.723 | 0.000 | 0.000 | ||
| 936 | 2017.08.02 18:50 | close | 468 | 0.10 | 110.460 | 0.000 | 0.000 | -2630.00 | 1008390.00 |
| 937 | 2017.08.02 18:50 | sell | 469 | 0.10 | 110.460 | 0.000 | 0.000 | ||
| 938 | 2017.08.02 19:27 | close | 469 | 0.10 | 110.416 | 0.000 | 0.000 | 440.00 | 1008830.00 |
| 939 | 2017.08.02 19:27 | buy | 470 | 0.10 | 110.416 | 0.000 | 0.000 | ||
| 940 | 2017.08.02 20:45 | close | 470 | 0.10 | 110.430 | 0.000 | 0.000 | 140.00 | 1008970.00 |
| 941 | 2017.08.02 20:45 | sell | 471 | 0.10 | 110.430 | 0.000 | 0.000 | ||
| 942 | 2017.08.03 00:34 | close | 471 | 0.10 | 110.661 | 0.000 | 0.000 | -2310.00 | 1006660.00 |
| 943 | 2017.08.03 00:34 | buy | 472 | 0.10 | 110.661 | 0.000 | 0.000 | ||
| 944 | 2017.08.03 00:55 | close | 472 | 0.10 | 110.715 | 0.000 | 0.000 | 540.00 | 1007200.00 |
| 945 | 2017.08.03 00:55 | sell | 473 | 0.10 | 110.715 | 0.000 | 0.000 | ||
| 946 | 2017.08.03 01:55 | close | 473 | 0.10 | 110.708 | 0.000 | 0.000 | 70.00 | 1007270.00 |
| 947 | 2017.08.03 01:55 | buy | 474 | 0.10 | 110.708 | 0.000 | 0.000 | ||
| 948 | 2017.08.03 02:03 | close | 474 | 0.10 | 110.757 | 0.000 | 0.000 | 490.00 | 1007760.00 |
| 949 | 2017.08.03 02:03 | sell | 475 | 0.10 | 110.757 | 0.000 | 0.000 | ||
| 950 | 2017.08.03 03:05 | close | 475 | 0.10 | 110.722 | 0.000 | 0.000 | 350.00 | 1008110.00 |
| 951 | 2017.08.03 03:05 | buy | 476 | 0.10 | 110.722 | 0.000 | 0.000 | ||
| 952 | 2017.08.03 03:58 | close | 476 | 0.10 | 110.818 | 0.000 | 0.000 | 960.00 | 1009070.00 |
| 953 | 2017.08.03 03:58 | sell | 477 | 0.10 | 110.818 | 0.000 | 0.000 | ||
| 954 | 2017.08.03 04:30 | close | 477 | 0.10 | 110.724 | 0.000 | 0.000 | 940.00 | 1010010.00 |
| 955 | 2017.08.03 04:30 | buy | 478 | 0.10 | 110.724 | 0.000 | 0.000 | ||
| 956 | 2017.08.03 05:50 | close | 478 | 0.10 | 110.677 | 0.000 | 0.000 | -470.00 | 1009540.00 |
| 957 | 2017.08.03 05:50 | sell | 479 | 0.10 | 110.677 | 0.000 | 0.000 | ||
| 958 | 2017.08.03 07:43 | close | 479 | 0.10 | 110.636 | 0.000 | 0.000 | 410.00 | 1009950.00 |
| 959 | 2017.08.03 07:43 | buy | 480 | 0.10 | 110.636 | 0.000 | 0.000 | ||
| 960 | 2017.08.03 09:00 | close | 480 | 0.10 | 110.682 | 0.000 | 0.000 | 460.00 | 1010410.00 |
| 961 | 2017.08.03 09:00 | sell | 481 | 0.10 | 110.682 | 0.000 | 0.000 | ||
| 962 | 2017.08.03 09:25 | close | 481 | 0.10 | 110.622 | 0.000 | 0.000 | 600.00 | 1011010.00 |
| 963 | 2017.08.03 09:25 | buy | 482 | 0.10 | 110.622 | 0.000 | 0.000 | ||
| 964 | 2017.08.03 10:30 | close | 482 | 0.10 | 110.652 | 0.000 | 0.000 | 300.00 | 1011310.00 |
| 965 | 2017.08.03 10:30 | sell | 483 | 0.10 | 110.652 | 0.000 | 0.000 | ||
| 966 | 2017.08.03 10:54 | close | 483 | 0.10 | 110.608 | 0.000 | 0.000 | 440.00 | 1011750.00 |
| 967 | 2017.08.03 10:54 | buy | 484 | 0.10 | 110.608 | 0.000 | 0.000 | ||
| 968 | 2017.08.03 11:00 | close | 484 | 0.10 | 110.637 | 0.000 | 0.000 | 290.00 | 1012040.00 |
| 969 | 2017.08.03 11:00 | sell | 485 | 0.10 | 110.637 | 0.000 | 0.000 | ||
| 970 | 2017.08.03 12:15 | close | 485 | 0.10 | 110.650 | 0.000 | 0.000 | -130.00 | 1011910.00 |
| 971 | 2017.08.03 12:15 | buy | 486 | 0.10 | 110.650 | 0.000 | 0.000 | ||
| 972 | 2017.08.03 13:45 | close | 486 | 0.10 | 110.631 | 0.000 | 0.000 | -190.00 | 1011720.00 |
| 973 | 2017.08.03 13:45 | sell | 487 | 0.10 | 110.631 | 0.000 | 0.000 | ||
| 974 | 2017.08.03 14:05 | close | 487 | 0.10 | 110.557 | 0.000 | 0.000 | 740.00 | 1012460.00 |
| 975 | 2017.08.03 14:05 | buy | 488 | 0.10 | 110.557 | 0.000 | 0.000 | ||
| 976 | 2017.08.03 15:50 | close | 488 | 0.10 | 110.443 | 0.000 | 0.000 | -1140.00 | 1011320.00 |
| 977 | 2017.08.03 15:50 | sell | 489 | 0.10 | 110.443 | 0.000 | 0.000 | ||
| 978 | 2017.08.03 16:50 | close | 489 | 0.10 | 110.423 | 0.000 | 0.000 | 200.00 | 1011520.00 |
| 979 | 2017.08.03 16:50 | buy | 490 | 0.10 | 110.423 | 0.000 | 0.000 | ||
| 980 | 2017.08.03 18:25 | close | 490 | 0.10 | 110.106 | 0.000 | 0.000 | -3170.00 | 1008350.00 |
| 981 | 2017.08.03 18:25 | sell | 491 | 0.10 | 110.106 | 0.000 | 0.000 | ||
| 982 | 2017.08.03 18:46 | close | 491 | 0.10 | 110.041 | 0.000 | 0.000 | 650.00 | 1009000.00 |
| 983 | 2017.08.03 18:46 | buy | 492 | 0.10 | 110.041 | 0.000 | 0.000 | ||
| 984 | 2017.08.03 19:15 | close | 492 | 0.10 | 110.105 | 0.000 | 0.000 | 640.00 | 1009640.00 |
| 985 | 2017.08.03 19:15 | sell | 493 | 0.10 | 110.105 | 0.000 | 0.000 | ||
| 986 | 2017.08.03 21:06 | close | 493 | 0.10 | 110.136 | 0.000 | 0.000 | -310.00 | 1009330.00 |
| 987 | 2017.08.03 21:06 | buy | 494 | 0.10 | 110.136 | 0.000 | 0.000 | ||
| 988 | 2017.08.03 22:30 | close | 494 | 0.10 | 110.144 | 0.000 | 0.000 | 80.00 | 1009410.00 |
| 989 | 2017.08.03 22:30 | sell | 495 | 0.10 | 110.144 | 0.000 | 0.000 | ||
| 990 | 2017.08.03 23:40 | close | 495 | 0.10 | 109.952 | 0.000 | 0.000 | 1920.00 | 1011330.00 |
| 991 | 2017.08.03 23:40 | buy | 496 | 0.10 | 109.952 | 0.000 | 0.000 | ||
| 992 | 2017.08.04 01:10 | close | 496 | 0.10 | 109.995 | 0.000 | 0.000 | 430.00 | 1011760.00 |
| 993 | 2017.08.04 01:10 | sell | 497 | 0.10 | 109.995 | 0.000 | 0.000 | ||
| 994 | 2017.08.04 01:35 | close | 497 | 0.10 | 109.967 | 0.000 | 0.000 | 280.00 | 1012040.00 |
| 995 | 2017.08.04 01:35 | buy | 498 | 0.10 | 109.967 | 0.000 | 0.000 | ||
| 996 | 2017.08.04 03:35 | close | 498 | 0.10 | 109.910 | 0.000 | 0.000 | -570.00 | 1011470.00 |
| 997 | 2017.08.04 03:35 | sell | 499 | 0.10 | 109.910 | 0.000 | 0.000 | ||
| 998 | 2017.08.04 06:30 | close | 499 | 0.10 | 110.098 | 0.000 | 0.000 | -1880.00 | 1009590.00 |
| 999 | 2017.08.04 06:30 | buy | 500 | 0.10 | 110.098 | 0.000 | 0.000 | ||
| 1000 | 2017.08.04 07:50 | close | 500 | 0.10 | 110.098 | 0.000 | 0.000 | 0.00 | 1009590.00 |
| 1001 | 2017.08.04 07:50 | sell | 501 | 0.10 | 110.098 | 0.000 | 0.000 | ||
| 1002 | 2017.08.04 08:28 | close | 501 | 0.10 | 110.075 | 0.000 | 0.000 | 230.00 | 1009820.00 |
| 1003 | 2017.08.04 08:28 | buy | 502 | 0.10 | 110.075 | 0.000 | 0.000 | ||
| 1004 | 2017.08.04 09:06 | close | 502 | 0.10 | 110.150 | 0.000 | 0.000 | 750.00 | 1010570.00 |
| 1005 | 2017.08.04 09:06 | sell | 503 | 0.10 | 110.150 | 0.000 | 0.000 | ||
| 1006 | 2017.08.04 09:51 | close | 503 | 0.10 | 110.095 | 0.000 | 0.000 | 550.00 | 1011120.00 |
| 1007 | 2017.08.04 09:51 | buy | 504 | 0.10 | 110.095 | 0.000 | 0.000 | ||
| 1008 | 2017.08.04 10:50 | close | 504 | 0.10 | 110.090 | 0.000 | 0.000 | -50.00 | 1011070.00 |
| 1009 | 2017.08.04 10:50 | sell | 505 | 0.10 | 110.090 | 0.000 | 0.000 | ||
| 1010 | 2017.08.04 10:55 | close | 505 | 0.10 | 110.072 | 0.000 | 0.000 | 180.00 | 1011250.00 |
| 1011 | 2017.08.04 10:55 | buy | 506 | 0.10 | 110.072 | 0.000 | 0.000 | ||
| 1012 | 2017.08.04 11:05 | close | 506 | 0.10 | 110.097 | 0.000 | 0.000 | 250.00 | 1011500.00 |
| 1013 | 2017.08.04 11:05 | sell | 507 | 0.10 | 110.097 | 0.000 | 0.000 | ||
| 1014 | 2017.08.04 12:00 | close | 507 | 0.10 | 110.097 | 0.000 | 0.000 | 0.00 | 1011500.00 |
| 1015 | 2017.08.04 12:00 | buy | 508 | 0.10 | 110.097 | 0.000 | 0.000 | ||
| 1016 | 2017.08.04 12:30 | close | 508 | 0.10 | 110.111 | 0.000 | 0.000 | 140.00 | 1011640.00 |
| 1017 | 2017.08.04 12:30 | sell | 509 | 0.10 | 110.111 | 0.000 | 0.000 | ||
| 1018 | 2017.08.04 12:51 | close | 509 | 0.10 | 110.080 | 0.000 | 0.000 | 310.00 | 1011950.00 |
| 1019 | 2017.08.04 12:51 | buy | 510 | 0.10 | 110.080 | 0.000 | 0.000 | ||
| 1020 | 2017.08.04 14:05 | close | 510 | 0.10 | 110.067 | 0.000 | 0.000 | -130.00 | 1011820.00 |
| 1021 | 2017.08.04 14:05 | sell | 511 | 0.10 | 110.067 | 0.000 | 0.000 | ||
| 1022 | 2017.08.04 18:06 | close | 511 | 0.10 | 110.871 | 0.000 | 0.000 | -8040.00 | 1003780.00 |
| 1023 | 2017.08.04 18:06 | buy | 512 | 0.10 | 110.871 | 0.000 | 0.000 | ||
| 1024 | 2017.08.04 19:25 | close | 512 | 0.10 | 110.813 | 0.000 | 0.000 | -580.00 | 1003200.00 |
| 1025 | 2017.08.04 19:25 | sell | 513 | 0.10 | 110.813 | 0.000 | 0.000 | ||
| 1026 | 2017.08.04 19:40 | close | 513 | 0.10 | 110.783 | 0.000 | 0.000 | 300.00 | 1003500.00 |
| 1027 | 2017.08.04 19:40 | buy | 514 | 0.10 | 110.783 | 0.000 | 0.000 | ||
| 1028 | 2017.08.04 20:50 | close | 514 | 0.10 | 110.811 | 0.000 | 0.000 | 280.00 | 1003780.00 |
| 1029 | 2017.08.04 20:50 | sell | 515 | 0.10 | 110.811 | 0.000 | 0.000 | ||
| 1030 | 2017.08.04 21:15 | close | 515 | 0.10 | 110.761 | 0.000 | 0.000 | 500.00 | 1004280.00 |
| 1031 | 2017.08.04 21:15 | buy | 516 | 0.10 | 110.761 | 0.000 | 0.000 | ||
| 1032 | 2017.08.04 23:05 | close | 516 | 0.10 | 110.679 | 0.000 | 0.000 | -820.00 | 1003460.00 |
| 1033 | 2017.08.04 23:05 | sell | 517 | 0.10 | 110.679 | 0.000 | 0.000 | ||
| 1034 | 2017.08.07 03:05 | close | 517 | 0.10 | 110.781 | 0.000 | 0.000 | -1020.00 | 1002440.00 |
| 1035 | 2017.08.07 03:05 | buy | 518 | 0.10 | 110.781 | 0.000 | 0.000 | ||
| 1036 | 2017.08.07 05:56 | close | 518 | 0.10 | 110.710 | 0.000 | 0.000 | -710.00 | 1001730.00 |
| 1037 | 2017.08.07 05:56 | sell | 519 | 0.10 | 110.710 | 0.000 | 0.000 | ||
| 1038 | 2017.08.07 06:35 | close | 519 | 0.10 | 110.684 | 0.000 | 0.000 | 260.00 | 1001990.00 |
| 1039 | 2017.08.07 06:35 | buy | 520 | 0.10 | 110.684 | 0.000 | 0.000 | ||
| 1040 | 2017.08.07 07:05 | close | 520 | 0.10 | 110.698 | 0.000 | 0.000 | 140.00 | 1002130.00 |
| 1041 | 2017.08.07 07:05 | sell | 521 | 0.10 | 110.698 | 0.000 | 0.000 | ||
| 1042 | 2017.08.07 07:21 | close | 521 | 0.10 | 110.683 | 0.000 | 0.000 | 150.00 | 1002280.00 |
| 1043 | 2017.08.07 07:21 | buy | 522 | 0.10 | 110.683 | 0.000 | 0.000 | ||
| 1044 | 2017.08.07 08:00 | close | 522 | 0.10 | 110.700 | 0.000 | 0.000 | 170.00 | 1002450.00 |
| 1045 | 2017.08.07 08:00 | sell | 523 | 0.10 | 110.700 | 0.000 | 0.000 | ||
| 1046 | 2017.08.07 09:25 | close | 523 | 0.10 | 110.694 | 0.000 | 0.000 | 60.00 | 1002510.00 |
| 1047 | 2017.08.07 09:25 | buy | 524 | 0.10 | 110.694 | 0.000 | 0.000 | ||
| 1048 | 2017.08.07 09:55 | close | 524 | 0.10 | 110.743 | 0.000 | 0.000 | 490.00 | 1003000.00 |
| 1049 | 2017.08.07 09:55 | sell | 525 | 0.10 | 110.743 | 0.000 | 0.000 | ||
| 1050 | 2017.08.07 12:05 | close | 525 | 0.10 | 110.800 | 0.000 | 0.000 | -570.00 | 1002430.00 |
| 1051 | 2017.08.07 12:05 | buy | 526 | 0.10 | 110.800 | 0.000 | 0.000 | ||
| 1052 | 2017.08.07 12:10 | close | 526 | 0.10 | 110.794 | 0.000 | 0.000 | -60.00 | 1002370.00 |
| 1053 | 2017.08.07 12:10 | sell | 527 | 0.10 | 110.794 | 0.000 | 0.000 | ||
| 1054 | 2017.08.07 13:20 | close | 527 | 0.10 | 110.840 | 0.000 | 0.000 | -460.00 | 1001910.00 |
| 1055 | 2017.08.07 13:20 | buy | 528 | 0.10 | 110.840 | 0.000 | 0.000 | ||
| 1056 | 2017.08.07 13:50 | close | 528 | 0.10 | 110.842 | 0.000 | 0.000 | 20.00 | 1001930.00 |
| 1057 | 2017.08.07 13:50 | sell | 529 | 0.10 | 110.842 | 0.000 | 0.000 | ||
| 1058 | 2017.08.07 14:15 | close | 529 | 0.10 | 110.801 | 0.000 | 0.000 | 410.00 | 1002340.00 |
| 1059 | 2017.08.07 14:15 | buy | 530 | 0.10 | 110.801 | 0.000 | 0.000 | ||
| 1060 | 2017.08.07 14:50 | close | 530 | 0.10 | 110.849 | 0.000 | 0.000 | 480.00 | 1002820.00 |
| 1061 | 2017.08.07 14:50 | sell | 531 | 0.10 | 110.849 | 0.000 | 0.000 | ||
| 1062 | 2017.08.07 15:35 | close | 531 | 0.10 | 110.812 | 0.000 | 0.000 | 370.00 | 1003190.00 |
| 1063 | 2017.08.07 15:35 | buy | 532 | 0.10 | 110.812 | 0.000 | 0.000 | ||
| 1064 | 2017.08.07 16:00 | close | 532 | 0.10 | 110.841 | 0.000 | 0.000 | 290.00 | 1003480.00 |
| 1065 | 2017.08.07 16:00 | sell | 533 | 0.10 | 110.841 | 0.000 | 0.000 | ||
| 1066 | 2017.08.07 16:50 | close | 533 | 0.10 | 110.825 | 0.000 | 0.000 | 160.00 | 1003640.00 |
| 1067 | 2017.08.07 16:50 | buy | 534 | 0.10 | 110.825 | 0.000 | 0.000 | ||
| 1068 | 2017.08.07 18:10 | close | 534 | 0.10 | 110.827 | 0.000 | 0.000 | 20.00 | 1003660.00 |
| 1069 | 2017.08.07 18:10 | sell | 535 | 0.10 | 110.827 | 0.000 | 0.000 | ||
| 1070 | 2017.08.07 18:40 | close | 535 | 0.10 | 110.762 | 0.000 | 0.000 | 650.00 | 1004310.00 |
| 1071 | 2017.08.07 18:40 | buy | 536 | 0.10 | 110.762 | 0.000 | 0.000 | ||
| 1072 | 2017.08.07 19:16 | close | 536 | 0.10 | 110.804 | 0.000 | 0.000 | 420.00 | 1004730.00 |
| 1073 | 2017.08.07 19:16 | sell | 537 | 0.10 | 110.804 | 0.000 | 0.000 | ||
| 1074 | 2017.08.07 19:50 | close | 537 | 0.10 | 110.750 | 0.000 | 0.000 | 540.00 | 1005270.00 |
| 1075 | 2017.08.07 19:50 | buy | 538 | 0.10 | 110.750 | 0.000 | 0.000 | ||
| 1076 | 2017.08.07 21:20 | close | 538 | 0.10 | 110.735 | 0.000 | 0.000 | -150.00 | 1005120.00 |
| 1077 | 2017.08.07 21:20 | sell | 539 | 0.10 | 110.735 | 0.000 | 0.000 | ||
| 1078 | 2017.08.07 22:05 | close | 539 | 0.10 | 110.721 | 0.000 | 0.000 | 140.00 | 1005260.00 |
| 1079 | 2017.08.07 22:05 | buy | 540 | 0.10 | 110.721 | 0.000 | 0.000 | ||
| 1080 | 2017.08.07 23:05 | close | 540 | 0.10 | 110.728 | 0.000 | 0.000 | 70.00 | 1005330.00 |
| 1081 | 2017.08.07 23:05 | sell | 541 | 0.10 | 110.728 | 0.000 | 0.000 | ||
| 1082 | 2017.08.08 01:36 | close | 541 | 0.10 | 110.751 | 0.000 | 0.000 | -230.00 | 1005100.00 |
| 1083 | 2017.08.08 01:36 | buy | 542 | 0.10 | 110.751 | 0.000 | 0.000 | ||
| 1084 | 2017.08.08 02:35 | close | 542 | 0.10 | 110.768 | 0.000 | 0.000 | 170.00 | 1005270.00 |
| 1085 | 2017.08.08 02:35 | sell | 543 | 0.10 | 110.768 | 0.000 | 0.000 | ||
| 1086 | 2017.08.08 03:35 | close | 543 | 0.10 | 110.746 | 0.000 | 0.000 | 220.00 | 1005490.00 |
| 1087 | 2017.08.08 03:35 | buy | 544 | 0.10 | 110.746 | 0.000 | 0.000 | ||
| 1088 | 2017.08.08 04:15 | close | 544 | 0.10 | 110.744 | 0.000 | 0.000 | -20.00 | 1005470.00 |
| 1089 | 2017.08.08 04:15 | sell | 545 | 0.10 | 110.744 | 0.000 | 0.000 | ||
| 1090 | 2017.08.08 04:38 | close | 545 | 0.10 | 110.677 | 0.000 | 0.000 | 670.00 | 1006140.00 |
| 1091 | 2017.08.08 04:38 | buy | 546 | 0.10 | 110.677 | 0.000 | 0.000 | ||
| 1092 | 2017.08.08 05:50 | close | 546 | 0.10 | 110.653 | 0.000 | 0.000 | -240.00 | 1005900.00 |
| 1093 | 2017.08.08 05:50 | sell | 547 | 0.10 | 110.653 | 0.000 | 0.000 | ||
| 1094 | 2017.08.08 06:00 | close | 547 | 0.10 | 110.582 | 0.000 | 0.000 | 710.00 | 1006610.00 |
| 1095 | 2017.08.08 06:00 | buy | 548 | 0.10 | 110.582 | 0.000 | 0.000 | ||
| 1096 | 2017.08.08 06:35 | close | 548 | 0.10 | 110.630 | 0.000 | 0.000 | 480.00 | 1007090.00 |
| 1097 | 2017.08.08 06:35 | sell | 549 | 0.10 | 110.630 | 0.000 | 0.000 | ||
| 1098 | 2017.08.08 07:31 | close | 549 | 0.10 | 110.621 | 0.000 | 0.000 | 90.00 | 1007180.00 |
| 1099 | 2017.08.08 07:31 | buy | 550 | 0.10 | 110.621 | 0.000 | 0.000 | ||
| 1100 | 2017.08.08 09:05 | close | 550 | 0.10 | 110.597 | 0.000 | 0.000 | -240.00 | 1006940.00 |
| 1101 | 2017.08.08 09:05 | sell | 551 | 0.10 | 110.597 | 0.000 | 0.000 | ||
| 1102 | 2017.08.08 10:10 | close | 551 | 0.10 | 110.580 | 0.000 | 0.000 | 170.00 | 1007110.00 |
| 1103 | 2017.08.08 10:10 | buy | 552 | 0.10 | 110.580 | 0.000 | 0.000 | ||
| 1104 | 2017.08.08 11:10 | close | 552 | 0.10 | 110.573 | 0.000 | 0.000 | -70.00 | 1007040.00 |
| 1105 | 2017.08.08 11:10 | sell | 553 | 0.10 | 110.573 | 0.000 | 0.000 | ||
| 1106 | 2017.08.08 11:25 | close | 553 | 0.10 | 110.536 | 0.000 | 0.000 | 370.00 | 1007410.00 |
| 1107 | 2017.08.08 11:25 | buy | 554 | 0.10 | 110.536 | 0.000 | 0.000 | ||
| 1108 | 2017.08.08 15:50 | close | 554 | 0.10 | 110.385 | 0.000 | 0.000 | -1510.00 | 1005900.00 |
| 1109 | 2017.08.08 15:50 | sell | 555 | 0.10 | 110.385 | 0.000 | 0.000 | ||
| 1110 | 2017.08.08 16:35 | close | 555 | 0.10 | 110.329 | 0.000 | 0.000 | 560.00 | 1006460.00 |
| 1111 | 2017.08.08 16:35 | buy | 556 | 0.10 | 110.329 | 0.000 | 0.000 | ||
| 1112 | 2017.08.08 17:05 | close | 556 | 0.10 | 110.467 | 0.000 | 0.000 | 1380.00 | 1007840.00 |
| 1113 | 2017.08.08 17:05 | sell | 557 | 0.10 | 110.467 | 0.000 | 0.000 | ||
| 1114 | 2017.08.08 19:02 | close | 557 | 0.10 | 110.673 | 0.000 | 0.000 | -2060.00 | 1005780.00 |
| 1115 | 2017.08.08 19:02 | buy | 558 | 0.10 | 110.673 | 0.000 | 0.000 | ||
| 1116 | 2017.08.08 21:15 | close | 558 | 0.10 | 110.452 | 0.000 | 0.000 | -2210.00 | 1003570.00 |
| 1117 | 2017.08.08 21:15 | sell | 559 | 0.10 | 110.452 | 0.000 | 0.000 | ||
| 1118 | 2017.08.08 21:59 | close | 559 | 0.10 | 110.418 | 0.000 | 0.000 | 340.00 | 1003910.00 |
| 1119 | 2017.08.08 21:59 | buy | 560 | 0.10 | 110.418 | 0.000 | 0.000 | ||
| 1120 | 2017.08.08 22:05 | close | 560 | 0.10 | 110.452 | 0.000 | 0.000 | 340.00 | 1004250.00 |
| 1121 | 2017.08.08 22:05 | sell | 561 | 0.10 | 110.452 | 0.000 | 0.000 | ||
| 1122 | 2017.08.08 22:40 | close | 561 | 0.10 | 110.370 | 0.000 | 0.000 | 820.00 | 1005070.00 |
| 1123 | 2017.08.08 22:40 | buy | 562 | 0.10 | 110.370 | 0.000 | 0.000 | ||
| 1124 | 2017.08.08 23:30 | close | 562 | 0.10 | 110.400 | 0.000 | 0.000 | 300.00 | 1005370.00 |
| 1125 | 2017.08.08 23:30 | sell | 563 | 0.10 | 110.400 | 0.000 | 0.000 | ||
| 1126 | 2017.08.09 03:33 | close | 563 | 0.10 | 110.041 | 0.000 | 0.000 | 3590.00 | 1008960.00 |
| 1127 | 2017.08.09 03:33 | buy | 564 | 0.10 | 110.041 | 0.000 | 0.000 | ||
| 1128 | 2017.08.09 05:40 | close | 564 | 0.10 | 109.879 | 0.000 | 0.000 | -1620.00 | 1007340.00 |
| 1129 | 2017.08.09 05:40 | sell | 565 | 0.10 | 109.879 | 0.000 | 0.000 | ||
| 1130 | 2017.08.09 06:40 | close | 565 | 0.10 | 109.817 | 0.000 | 0.000 | 620.00 | 1007960.00 |
| 1131 | 2017.08.09 06:40 | buy | 566 | 0.10 | 109.817 | 0.000 | 0.000 | ||
| 1132 | 2017.08.09 07:20 | close | 566 | 0.10 | 109.882 | 0.000 | 0.000 | 650.00 | 1008610.00 |
| 1133 | 2017.08.09 07:20 | sell | 567 | 0.10 | 109.882 | 0.000 | 0.000 | ||
| 1134 | 2017.08.09 09:15 | close | 567 | 0.10 | 109.946 | 0.000 | 0.000 | -640.00 | 1007970.00 |
| 1135 | 2017.08.09 09:15 | buy | 568 | 0.10 | 109.946 | 0.000 | 0.000 | ||
| 1136 | 2017.08.09 09:30 | close | 568 | 0.10 | 110.036 | 0.000 | 0.000 | 900.00 | 1008870.00 |
| 1137 | 2017.08.09 09:30 | sell | 569 | 0.10 | 110.036 | 0.000 | 0.000 | ||
| 1138 | 2017.08.09 10:10 | close | 569 | 0.10 | 109.985 | 0.000 | 0.000 | 510.00 | 1009380.00 |
| 1139 | 2017.08.09 10:10 | buy | 570 | 0.10 | 109.985 | 0.000 | 0.000 | ||
| 1140 | 2017.08.09 12:35 | close | 570 | 0.10 | 109.765 | 0.000 | 0.000 | -2200.00 | 1007180.00 |
| 1141 | 2017.08.09 12:35 | sell | 571 | 0.10 | 109.765 | 0.000 | 0.000 | ||
| 1142 | 2017.08.09 14:20 | close | 571 | 0.10 | 109.773 | 0.000 | 0.000 | -80.00 | 1007100.00 |
| 1143 | 2017.08.09 14:20 | buy | 572 | 0.10 | 109.773 | 0.000 | 0.000 | ||
| 1144 | 2017.08.09 15:55 | close | 572 | 0.10 | 109.713 | 0.000 | 0.000 | -600.00 | 1006500.00 |
| 1145 | 2017.08.09 15:55 | sell | 573 | 0.10 | 109.713 | 0.000 | 0.000 | ||
| 1146 | 2017.08.09 18:15 | close | 573 | 0.10 | 109.958 | 0.000 | 0.000 | -2450.00 | 1004050.00 |
| 1147 | 2017.08.09 18:15 | buy | 574 | 0.10 | 109.958 | 0.000 | 0.000 | ||
| 1148 | 2017.08.09 19:00 | close | 574 | 0.10 | 110.039 | 0.000 | 0.000 | 810.00 | 1004860.00 |
| 1149 | 2017.08.09 19:00 | sell | 575 | 0.10 | 110.039 | 0.000 | 0.000 | ||
| 1150 | 2017.08.09 19:55 | close | 575 | 0.10 | 109.967 | 0.000 | 0.000 | 720.00 | 1005580.00 |
| 1151 | 2017.08.09 19:55 | buy | 576 | 0.10 | 109.967 | 0.000 | 0.000 | ||
| 1152 | 2017.08.09 21:00 | close | 576 | 0.10 | 109.977 | 0.000 | 0.000 | 100.00 | 1005680.00 |
| 1153 | 2017.08.09 21:00 | sell | 577 | 0.10 | 109.977 | 0.000 | 0.000 | ||
| 1154 | 2017.08.09 21:10 | close | 577 | 0.10 | 109.945 | 0.000 | 0.000 | 320.00 | 1006000.00 |
| 1155 | 2017.08.09 21:10 | buy | 578 | 0.10 | 109.945 | 0.000 | 0.000 | ||
| 1156 | 2017.08.09 22:20 | close | 578 | 0.10 | 109.899 | 0.000 | 0.000 | -460.00 | 1005540.00 |
| 1157 | 2017.08.09 22:20 | sell | 579 | 0.10 | 109.899 | 0.000 | 0.000 | ||
| 1158 | 2017.08.10 00:35 | close | 579 | 0.10 | 109.980 | 0.000 | 0.000 | -810.00 | 1004730.00 |
| 1159 | 2017.08.10 00:35 | buy | 580 | 0.10 | 109.980 | 0.000 | 0.000 | ||
| 1160 | 2017.08.10 01:40 | close | 580 | 0.10 | 109.955 | 0.000 | 0.000 | -250.00 | 1004480.00 |
| 1161 | 2017.08.10 01:40 | sell | 581 | 0.10 | 109.955 | 0.000 | 0.000 | ||
| 1162 | 2017.08.10 04:35 | close | 581 | 0.10 | 110.057 | 0.000 | 0.000 | -1020.00 | 1003460.00 |
| 1163 | 2017.08.10 04:35 | buy | 582 | 0.10 | 110.057 | 0.000 | 0.000 | ||
| 1164 | 2017.08.10 06:10 | close | 582 | 0.10 | 110.064 | 0.000 | 0.000 | 70.00 | 1003530.00 |
| 1165 | 2017.08.10 06:10 | sell | 583 | 0.10 | 110.064 | 0.000 | 0.000 | ||
| 1166 | 2017.08.10 06:35 | close | 583 | 0.10 | 110.006 | 0.000 | 0.000 | 580.00 | 1004110.00 |
| 1167 | 2017.08.10 06:35 | buy | 584 | 0.10 | 110.006 | 0.000 | 0.000 | ||
| 1168 | 2017.08.10 07:50 | close | 584 | 0.10 | 109.972 | 0.000 | 0.000 | -340.00 | 1003770.00 |
| 1169 | 2017.08.10 07:50 | sell | 585 | 0.10 | 109.972 | 0.000 | 0.000 | ||
| 1170 | 2017.08.10 08:55 | close | 585 | 0.10 | 109.993 | 0.000 | 0.000 | -210.00 | 1003560.00 |
| 1171 | 2017.08.10 08:55 | buy | 586 | 0.10 | 109.993 | 0.000 | 0.000 | ||
| 1172 | 2017.08.10 10:30 | close | 586 | 0.10 | 110.019 | 0.000 | 0.000 | 260.00 | 1003820.00 |
| 1173 | 2017.08.10 10:30 | sell | 587 | 0.10 | 110.019 | 0.000 | 0.000 | ||
| 1174 | 2017.08.10 11:15 | close | 587 | 0.10 | 109.946 | 0.000 | 0.000 | 730.00 | 1004550.00 |
| 1175 | 2017.08.10 11:15 | buy | 588 | 0.10 | 109.946 | 0.000 | 0.000 | ||
| 1176 | 2017.08.10 14:35 | close | 588 | 0.10 | 109.834 | 0.000 | 0.000 | -1120.00 | 1003430.00 |
| 1177 | 2017.08.10 14:35 | sell | 589 | 0.10 | 109.834 | 0.000 | 0.000 | ||
| 1178 | 2017.08.10 15:15 | close | 589 | 0.10 | 109.748 | 0.000 | 0.000 | 860.00 | 1004290.00 |
| 1179 | 2017.08.10 15:15 | buy | 590 | 0.10 | 109.748 | 0.000 | 0.000 | ||
| 1180 | 2017.08.10 20:35 | close | 590 | 0.10 | 109.304 | 0.000 | 0.000 | -4440.00 | 999850.00 |
| 1181 | 2017.08.10 20:35 | sell | 591 | 0.10 | 109.304 | 0.000 | 0.000 | ||
| 1182 | 2017.08.10 20:45 | close | 591 | 0.10 | 109.232 | 0.000 | 0.000 | 720.00 | 1000570.00 |
| 1183 | 2017.08.10 20:45 | buy | 592 | 0.10 | 109.232 | 0.000 | 0.000 | ||
| 1184 | 2017.08.10 21:20 | close | 592 | 0.10 | 109.342 | 0.000 | 0.000 | 1100.00 | 1001670.00 |
| 1185 | 2017.08.10 21:20 | sell | 593 | 0.10 | 109.342 | 0.000 | 0.000 | ||
| 1186 | 2017.08.10 22:05 | close | 593 | 0.10 | 109.244 | 0.000 | 0.000 | 980.00 | 1002650.00 |
| 1187 | 2017.08.10 22:05 | buy | 594 | 0.10 | 109.244 | 0.000 | 0.000 | ||
| 1188 | 2017.08.10 23:25 | close | 594 | 0.10 | 109.214 | 0.000 | 0.000 | -300.00 | 1002350.00 |
| 1189 | 2017.08.10 23:25 | sell | 595 | 0.10 | 109.214 | 0.000 | 0.000 | ||
| 1190 | 2017.08.11 00:25 | close | 595 | 0.10 | 109.164 | 0.000 | 0.000 | 500.00 | 1002850.00 |
| 1191 | 2017.08.11 00:25 | buy | 596 | 0.10 | 109.164 | 0.000 | 0.000 | ||
| 1192 | 2017.08.11 02:05 | close | 596 | 0.10 | 109.156 | 0.000 | 0.000 | -80.00 | 1002770.00 |
| 1193 | 2017.08.11 02:05 | sell | 597 | 0.10 | 109.156 | 0.000 | 0.000 | ||
| 1194 | 2017.08.11 02:50 | close | 597 | 0.10 | 109.130 | 0.000 | 0.000 | 260.00 | 1003030.00 |
| 1195 | 2017.08.11 02:50 | buy | 598 | 0.10 | 109.130 | 0.000 | 0.000 | ||
| 1196 | 2017.08.11 04:20 | close | 598 | 0.10 | 109.113 | 0.000 | 0.000 | -170.00 | 1002860.00 |
| 1197 | 2017.08.11 04:20 | sell | 599 | 0.10 | 109.113 | 0.000 | 0.000 | ||
| 1198 | 2017.08.11 05:00 | close | 599 | 0.10 | 109.062 | 0.000 | 0.000 | 510.00 | 1003370.00 |
| 1199 | 2017.08.11 05:00 | buy | 600 | 0.10 | 109.062 | 0.000 | 0.000 | ||
| 1200 | 2017.08.11 07:05 | close | 600 | 0.10 | 108.985 | 0.000 | 0.000 | -770.00 | 1002600.00 |
| 1201 | 2017.08.11 07:05 | sell | 601 | 0.10 | 108.985 | 0.000 | 0.000 | ||
| 1202 | 2017.08.11 07:40 | close | 601 | 0.10 | 108.944 | 0.000 | 0.000 | 410.00 | 1003010.00 |
| 1203 | 2017.08.11 07:40 | buy | 602 | 0.10 | 108.944 | 0.000 | 0.000 | ||
| 1204 | 2017.08.11 08:30 | close | 602 | 0.10 | 108.970 | 0.000 | 0.000 | 260.00 | 1003270.00 |
| 1205 | 2017.08.11 08:30 | sell | 603 | 0.10 | 108.970 | 0.000 | 0.000 | ||
| 1206 | 2017.08.11 10:20 | close | 603 | 0.10 | 109.171 | 0.000 | 0.000 | -2010.00 | 1001260.00 |
| 1207 | 2017.08.11 10:20 | buy | 604 | 0.10 | 109.171 | 0.000 | 0.000 | ||
| 1208 | 2017.08.11 12:25 | close | 604 | 0.10 | 109.026 | 0.000 | 0.000 | -1450.00 | 999810.00 |
| 1209 | 2017.08.11 12:25 | sell | 605 | 0.10 | 109.026 | 0.000 | 0.000 | ||
| 1210 | 2017.08.11 13:40 | close | 605 | 0.10 | 109.029 | 0.000 | 0.000 | -30.00 | 999780.00 |
| 1211 | 2017.08.11 13:40 | buy | 606 | 0.10 | 109.029 | 0.000 | 0.000 | ||
| 1212 | 2017.08.11 14:00 | close | 606 | 0.10 | 109.053 | 0.000 | 0.000 | 240.00 | 1000020.00 |
| 1213 | 2017.08.11 14:00 | sell | 607 | 0.10 | 109.053 | 0.000 | 0.000 | ||
| 1214 | 2017.08.11 14:55 | close | 607 | 0.10 | 109.097 | 0.000 | 0.000 | -440.00 | 999580.00 |
| 1215 | 2017.08.11 14:55 | buy | 608 | 0.10 | 109.097 | 0.000 | 0.000 | ||
| 1216 | 2017.08.11 15:05 | close | 608 | 0.10 | 109.168 | 0.000 | 0.000 | 710.00 | 1000290.00 |
| 1217 | 2017.08.11 15:05 | sell | 609 | 0.10 | 109.168 | 0.000 | 0.000 | ||
| 1218 | 2017.08.11 15:30 | close | 609 | 0.10 | 108.726 | 0.000 | 0.000 | 4420.00 | 1004710.00 |
| 1219 | 2017.08.11 15:30 | buy | 610 | 0.10 | 108.726 | 0.000 | 0.000 | ||
| 1220 | 2017.08.11 16:10 | close | 610 | 0.10 | 109.297 | 0.000 | 0.000 | 5710.00 | 1010420.00 |
| 1221 | 2017.08.11 16:10 | sell | 611 | 0.10 | 109.297 | 0.000 | 0.000 | ||
| 1222 | 2017.08.11 16:59 | close | 611 | 0.10 | 109.092 | 0.000 | 0.000 | 2050.00 | 1012470.00 |
| 1223 | 2017.08.11 16:59 | buy | 612 | 0.10 | 109.092 | 0.000 | 0.000 | ||
| 1224 | 2017.08.11 17:50 | close | 612 | 0.10 | 109.139 | 0.000 | 0.000 | 470.00 | 1012940.00 |
| 1225 | 2017.08.11 17:50 | sell | 613 | 0.10 | 109.139 | 0.000 | 0.000 | ||
| 1226 | 2017.08.11 18:10 | close | 613 | 0.10 | 109.093 | 0.000 | 0.000 | 460.00 | 1013400.00 |
| 1227 | 2017.08.11 18:10 | buy | 614 | 0.10 | 109.093 | 0.000 | 0.000 | ||
| 1228 | 2017.08.11 18:55 | close | 614 | 0.10 | 109.119 | 0.000 | 0.000 | 260.00 | 1013660.00 |
| 1229 | 2017.08.11 18:55 | sell | 615 | 0.10 | 109.119 | 0.000 | 0.000 | ||
| 1230 | 2017.08.11 19:10 | close | 615 | 0.10 | 109.033 | 0.000 | 0.000 | 860.00 | 1014520.00 |
| 1231 | 2017.08.11 19:10 | buy | 616 | 0.10 | 109.033 | 0.000 | 0.000 | ||
| 1232 | 2017.08.11 20:20 | close | 616 | 0.10 | 109.014 | 0.000 | 0.000 | -190.00 | 1014330.00 |
| 1233 | 2017.08.11 20:20 | sell | 617 | 0.10 | 109.014 | 0.000 | 0.000 | ||
| 1234 | 2017.08.11 21:35 | close | 617 | 0.10 | 108.942 | 0.000 | 0.000 | 720.00 | 1015050.00 |
| 1235 | 2017.08.11 21:35 | buy | 618 | 0.10 | 108.942 | 0.000 | 0.000 | ||
| 1236 | 2017.08.11 22:05 | close | 618 | 0.10 | 109.015 | 0.000 | 0.000 | 730.00 | 1015780.00 |
| 1237 | 2017.08.11 22:05 | sell | 619 | 0.10 | 109.015 | 0.000 | 0.000 | ||
| 1238 | 2017.08.14 02:35 | close | 619 | 0.10 | 109.124 | 0.000 | 0.000 | -1090.00 | 1014690.00 |
| 1239 | 2017.08.14 02:35 | buy | 620 | 0.10 | 109.124 | 0.000 | 0.000 | ||
| 1240 | 2017.08.14 02:59 | close | 620 | 0.10 | 109.246 | 0.000 | 0.000 | 1220.00 | 1015910.00 |
| 1241 | 2017.08.14 02:59 | sell | 621 | 0.10 | 109.246 | 0.000 | 0.000 | ||
| 1242 | 2017.08.14 05:00 | close | 621 | 0.10 | 109.359 | 0.000 | 0.000 | -1130.00 | 1014780.00 |
| 1243 | 2017.08.14 05:00 | buy | 622 | 0.10 | 109.359 | 0.000 | 0.000 | ||
| 1244 | 2017.08.14 05:35 | close | 622 | 0.10 | 109.384 | 0.000 | 0.000 | 250.00 | 1015030.00 |
| 1245 | 2017.08.14 05:35 | sell | 623 | 0.10 | 109.384 | 0.000 | 0.000 | ||
| 1246 | 2017.08.14 06:00 | close | 623 | 0.10 | 109.369 | 0.000 | 0.000 | 150.00 | 1015180.00 |
| 1247 | 2017.08.14 06:00 | buy | 624 | 0.10 | 109.369 | 0.000 | 0.000 | ||
| 1248 | 2017.08.14 06:05 | close | 624 | 0.10 | 109.368 | 0.000 | 0.000 | -10.00 | 1015170.00 |
| 1249 | 2017.08.14 06:05 | sell | 625 | 0.10 | 109.368 | 0.000 | 0.000 | ||
| 1250 | 2017.08.14 06:10 | close | 625 | 0.10 | 109.359 | 0.000 | 0.000 | 90.00 | 1015260.00 |
| 1251 | 2017.08.14 06:10 | buy | 626 | 0.10 | 109.359 | 0.000 | 0.000 | ||
| 1252 | 2017.08.14 06:15 | close | 626 | 0.10 | 109.371 | 0.000 | 0.000 | 120.00 | 1015380.00 |
| 1253 | 2017.08.14 06:15 | sell | 627 | 0.10 | 109.371 | 0.000 | 0.000 | ||
| 1254 | 2017.08.14 08:06 | close | 627 | 0.10 | 109.525 | 0.000 | 0.000 | -1540.00 | 1013840.00 |
| 1255 | 2017.08.14 08:06 | buy | 628 | 0.10 | 109.525 | 0.000 | 0.000 | ||
| 1256 | 2017.08.14 08:45 | close | 628 | 0.10 | 109.578 | 0.000 | 0.000 | 530.00 | 1014370.00 |
| 1257 | 2017.08.14 08:45 | sell | 629 | 0.10 | 109.578 | 0.000 | 0.000 | ||
| 1258 | 2017.08.14 09:55 | close | 629 | 0.10 | 109.542 | 0.000 | 0.000 | 360.00 | 1014730.00 |
| 1259 | 2017.08.14 09:55 | buy | 630 | 0.10 | 109.542 | 0.000 | 0.000 | ||
| 1260 | 2017.08.14 10:35 | close | 630 | 0.10 | 109.587 | 0.000 | 0.000 | 450.00 | 1015180.00 |
| 1261 | 2017.08.14 10:35 | sell | 631 | 0.10 | 109.587 | 0.000 | 0.000 | ||
| 1262 | 2017.08.14 12:14 | close | 631 | 0.10 | 109.702 | 0.000 | 0.000 | -1150.00 | 1014030.00 |
| 1263 | 2017.08.14 12:14 | buy | 632 | 0.10 | 109.702 | 0.000 | 0.000 | ||
| 1264 | 2017.08.14 13:25 | close | 632 | 0.10 | 109.684 | 0.000 | 0.000 | -180.00 | 1013850.00 |
| 1265 | 2017.08.14 13:25 | sell | 633 | 0.10 | 109.684 | 0.000 | 0.000 | ||
| 1266 | 2017.08.14 14:35 | close | 633 | 0.10 | 109.666 | 0.000 | 0.000 | 180.00 | 1014030.00 |
| 1267 | 2017.08.14 14:35 | buy | 634 | 0.10 | 109.666 | 0.000 | 0.000 | ||
| 1268 | 2017.08.14 16:00 | close | 634 | 0.10 | 109.638 | 0.000 | 0.000 | -280.00 | 1013750.00 |
| 1269 | 2017.08.14 16:00 | sell | 635 | 0.10 | 109.638 | 0.000 | 0.000 | ||
| 1270 | 2017.08.14 17:09 | close | 635 | 0.10 | 109.565 | 0.000 | 0.000 | 730.00 | 1014480.00 |
| 1271 | 2017.08.14 17:09 | buy | 636 | 0.10 | 109.565 | 0.000 | 0.000 | ||
| 1272 | 2017.08.14 18:35 | close | 636 | 0.10 | 109.524 | 0.000 | 0.000 | -410.00 | 1014070.00 |
| 1273 | 2017.08.14 18:35 | sell | 637 | 0.10 | 109.524 | 0.000 | 0.000 | ||
| 1274 | 2017.08.14 19:05 | close | 637 | 0.10 | 109.505 | 0.000 | 0.000 | 190.00 | 1014260.00 |
| 1275 | 2017.08.14 19:05 | buy | 638 | 0.10 | 109.505 | 0.000 | 0.000 | ||
| 1276 | 2017.08.14 20:20 | close | 638 | 0.10 | 109.502 | 0.000 | 0.000 | -30.00 | 1014230.00 |
| 1277 | 2017.08.14 20:20 | sell | 639 | 0.10 | 109.502 | 0.000 | 0.000 | ||
| 1278 | 2017.08.14 21:54 | close | 639 | 0.10 | 109.610 | 0.000 | 0.000 | -1080.00 | 1013150.00 |
| 1279 | 2017.08.14 21:54 | buy | 640 | 0.10 | 109.610 | 0.000 | 0.000 | ||
| 1280 | 2017.08.14 22:30 | close | 640 | 0.10 | 109.675 | 0.000 | 0.000 | 650.00 | 1013800.00 |
| 1281 | 2017.08.14 22:30 | sell | 641 | 0.10 | 109.675 | 0.000 | 0.000 | ||
| 1282 | 2017.08.14 23:10 | close | 641 | 0.10 | 109.647 | 0.000 | 0.000 | 280.00 | 1014080.00 |
| 1283 | 2017.08.14 23:10 | buy | 642 | 0.10 | 109.647 | 0.000 | 0.000 | ||
| 1284 | 2017.08.14 23:30 | close | 642 | 0.10 | 109.690 | 0.000 | 0.000 | 430.00 | 1014510.00 |
| 1285 | 2017.08.14 23:30 | sell | 643 | 0.10 | 109.690 | 0.000 | 0.000 | ||
| 1286 | 2017.08.15 00:20 | close | 643 | 0.10 | 109.629 | 0.000 | 0.000 | 610.00 | 1015120.00 |
| 1287 | 2017.08.15 00:20 | buy | 644 | 0.10 | 109.629 | 0.000 | 0.000 | ||
| 1288 | 2017.08.15 01:20 | close | 644 | 0.10 | 109.662 | 0.000 | 0.000 | 330.00 | 1015450.00 |
| 1289 | 2017.08.15 01:20 | sell | 645 | 0.10 | 109.662 | 0.000 | 0.000 | ||
| 1290 | 2017.08.15 05:55 | close | 645 | 0.10 | 110.146 | 0.000 | 0.000 | -4840.00 | 1010610.00 |
| 1291 | 2017.08.15 05:55 | buy | 646 | 0.10 | 110.146 | 0.000 | 0.000 | ||
| 1292 | 2017.08.15 07:00 | close | 646 | 0.10 | 110.198 | 0.000 | 0.000 | 520.00 | 1011130.00 |
| 1293 | 2017.08.15 07:00 | sell | 647 | 0.10 | 110.198 | 0.000 | 0.000 | ||
| 1294 | 2017.08.15 09:35 | close | 647 | 0.10 | 110.347 | 0.000 | 0.000 | -1490.00 | 1009640.00 |
| 1295 | 2017.08.15 09:35 | buy | 648 | 0.10 | 110.347 | 0.000 | 0.000 | ||
| 1296 | 2017.08.15 10:10 | close | 648 | 0.10 | 110.457 | 0.000 | 0.000 | 1100.00 | 1010740.00 |
| 1297 | 2017.08.15 10:10 | sell | 649 | 0.10 | 110.457 | 0.000 | 0.000 | ||
| 1298 | 2017.08.15 10:49 | close | 649 | 0.10 | 110.293 | 0.000 | 0.000 | 1640.00 | 1012380.00 |
| 1299 | 2017.08.15 10:49 | buy | 650 | 0.10 | 110.293 | 0.000 | 0.000 | ||
| 1300 | 2017.08.15 11:30 | close | 650 | 0.10 | 110.395 | 0.000 | 0.000 | 1020.00 | 1013400.00 |
| 1301 | 2017.08.15 11:30 | sell | 651 | 0.10 | 110.395 | 0.000 | 0.000 | ||
| 1302 | 2017.08.15 13:00 | close | 651 | 0.10 | 110.380 | 0.000 | 0.000 | 150.00 | 1013550.00 |
| 1303 | 2017.08.15 13:00 | buy | 652 | 0.10 | 110.380 | 0.000 | 0.000 | ||
| 1304 | 2017.08.15 13:20 | close | 652 | 0.10 | 110.440 | 0.000 | 0.000 | 600.00 | 1014150.00 |
| 1305 | 2017.08.15 13:20 | sell | 653 | 0.10 | 110.440 | 0.000 | 0.000 | ||
| 1306 | 2017.08.15 13:35 | close | 653 | 0.10 | 110.374 | 0.000 | 0.000 | 660.00 | 1014810.00 |
| 1307 | 2017.08.15 13:35 | buy | 654 | 0.10 | 110.374 | 0.000 | 0.000 | ||
| 1308 | 2017.08.15 14:20 | close | 654 | 0.10 | 110.385 | 0.000 | 0.000 | 110.00 | 1014920.00 |
| 1309 | 2017.08.15 14:20 | sell | 655 | 0.10 | 110.385 | 0.000 | 0.000 | ||
| 1310 | 2017.08.15 14:25 | close | 655 | 0.10 | 110.382 | 0.000 | 0.000 | 30.00 | 1014950.00 |
| 1311 | 2017.08.15 14:25 | buy | 656 | 0.10 | 110.382 | 0.000 | 0.000 | ||
| 1312 | 2017.08.15 14:30 | close | 656 | 0.10 | 110.400 | 0.000 | 0.000 | 180.00 | 1015130.00 |
| 1313 | 2017.08.15 14:30 | sell | 657 | 0.10 | 110.400 | 0.000 | 0.000 | ||
| 1314 | 2017.08.15 15:22 | close | 657 | 0.10 | 110.401 | 0.000 | 0.000 | -10.00 | 1015120.00 |
| 1315 | 2017.08.15 15:22 | buy | 658 | 0.10 | 110.401 | 0.000 | 0.000 | ||
| 1316 | 2017.08.15 15:30 | close | 658 | 0.10 | 110.549 | 0.000 | 0.000 | 1480.00 | 1016600.00 |
| 1317 | 2017.08.15 15:30 | sell | 659 | 0.10 | 110.549 | 0.000 | 0.000 | ||
| 1318 | 2017.08.15 16:45 | close | 659 | 0.10 | 110.625 | 0.000 | 0.000 | -760.00 | 1015840.00 |
| 1319 | 2017.08.15 16:45 | buy | 660 | 0.10 | 110.625 | 0.000 | 0.000 | ||
| 1320 | 2017.08.15 19:25 | close | 660 | 0.10 | 110.491 | 0.000 | 0.000 | -1340.00 | 1014500.00 |
| 1321 | 2017.08.15 19:25 | sell | 661 | 0.10 | 110.491 | 0.000 | 0.000 | ||
| 1322 | 2017.08.15 19:45 | close | 661 | 0.10 | 110.474 | 0.000 | 0.000 | 170.00 | 1014670.00 |
| 1323 | 2017.08.15 19:45 | buy | 662 | 0.10 | 110.474 | 0.000 | 0.000 | ||
| 1324 | 2017.08.15 20:45 | close | 662 | 0.10 | 110.446 | 0.000 | 0.000 | -280.00 | 1014390.00 |
| 1325 | 2017.08.15 20:45 | sell | 663 | 0.10 | 110.446 | 0.000 | 0.000 | ||
| 1326 | 2017.08.15 22:50 | close | 663 | 0.10 | 110.537 | 0.000 | 0.000 | -910.00 | 1013480.00 |
| 1327 | 2017.08.15 22:50 | buy | 664 | 0.10 | 110.537 | 0.000 | 0.000 | ||
| 1328 | 2017.08.15 23:20 | close | 664 | 0.10 | 110.552 | 0.000 | 0.000 | 150.00 | 1013630.00 |
| 1329 | 2017.08.15 23:20 | sell | 665 | 0.10 | 110.552 | 0.000 | 0.000 | ||
| 1330 | 2017.08.16 00:46 | close | 665 | 0.10 | 110.596 | 0.000 | 0.000 | -440.00 | 1013190.00 |
| 1331 | 2017.08.16 00:46 | buy | 666 | 0.10 | 110.596 | 0.000 | 0.000 | ||
| 1332 | 2017.08.16 01:40 | close | 666 | 0.10 | 110.611 | 0.000 | 0.000 | 150.00 | 1013340.00 |
| 1333 | 2017.08.16 01:40 | sell | 667 | 0.10 | 110.611 | 0.000 | 0.000 | ||
| 1334 | 2017.08.16 02:15 | close | 667 | 0.10 | 110.574 | 0.000 | 0.000 | 370.00 | 1013710.00 |
| 1335 | 2017.08.16 02:15 | buy | 668 | 0.10 | 110.574 | 0.000 | 0.000 | ||
| 1336 | 2017.08.16 02:55 | close | 668 | 0.10 | 110.591 | 0.000 | 0.000 | 170.00 | 1013880.00 |
| 1337 | 2017.08.16 02:55 | sell | 669 | 0.10 | 110.591 | 0.000 | 0.000 | ||
| 1338 | 2017.08.16 04:45 | close | 669 | 0.10 | 110.659 | 0.000 | 0.000 | -680.00 | 1013200.00 |
| 1339 | 2017.08.16 04:45 | buy | 670 | 0.10 | 110.659 | 0.000 | 0.000 | ||
| 1340 | 2017.08.16 05:40 | close | 670 | 0.10 | 110.669 | 0.000 | 0.000 | 100.00 | 1013300.00 |
| 1341 | 2017.08.16 05:40 | sell | 671 | 0.10 | 110.669 | 0.000 | 0.000 | ||
| 1342 | 2017.08.16 05:50 | close | 671 | 0.10 | 110.660 | 0.000 | 0.000 | 90.00 | 1013390.00 |
| 1343 | 2017.08.16 05:50 | buy | 672 | 0.10 | 110.660 | 0.000 | 0.000 | ||
| 1344 | 2017.08.16 07:10 | close | 672 | 0.10 | 110.648 | 0.000 | 0.000 | -120.00 | 1013270.00 |
| 1345 | 2017.08.16 07:10 | sell | 673 | 0.10 | 110.648 | 0.000 | 0.000 | ||
| 1346 | 2017.08.16 08:27 | close | 673 | 0.10 | 110.654 | 0.000 | 0.000 | -60.00 | 1013210.00 |
| 1347 | 2017.08.16 08:27 | buy | 674 | 0.10 | 110.654 | 0.000 | 0.000 | ||
| 1348 | 2017.08.16 09:25 | close | 674 | 0.10 | 110.692 | 0.000 | 0.000 | 380.00 | 1013590.00 |
| 1349 | 2017.08.16 09:25 | sell | 675 | 0.10 | 110.692 | 0.000 | 0.000 | ||
| 1350 | 2017.08.16 11:20 | close | 675 | 0.10 | 110.867 | 0.000 | 0.000 | -1750.00 | 1011840.00 |
| 1351 | 2017.08.16 11:20 | buy | 676 | 0.10 | 110.867 | 0.000 | 0.000 | ||
| 1352 | 2017.08.16 11:25 | close | 676 | 0.10 | 110.915 | 0.000 | 0.000 | 480.00 | 1012320.00 |
| 1353 | 2017.08.16 11:25 | sell | 677 | 0.10 | 110.915 | 0.000 | 0.000 | ||
| 1354 | 2017.08.16 12:35 | close | 677 | 0.10 | 110.895 | 0.000 | 0.000 | 200.00 | 1012520.00 |
| 1355 | 2017.08.16 12:35 | buy | 678 | 0.10 | 110.895 | 0.000 | 0.000 | ||
| 1356 | 2017.08.16 14:45 | close | 678 | 0.10 | 110.811 | 0.000 | 0.000 | -840.00 | 1011680.00 |
| 1357 | 2017.08.16 14:45 | sell | 679 | 0.10 | 110.811 | 0.000 | 0.000 | ||
| 1358 | 2017.08.16 14:54 | close | 679 | 0.10 | 110.796 | 0.000 | 0.000 | 150.00 | 1011830.00 |
| 1359 | 2017.08.16 14:54 | buy | 680 | 0.10 | 110.796 | 0.000 | 0.000 | ||
| 1360 | 2017.08.16 15:04 | close | 680 | 0.10 | 110.824 | 0.000 | 0.000 | 280.00 | 1012110.00 |
| 1361 | 2017.08.16 15:04 | sell | 681 | 0.10 | 110.824 | 0.000 | 0.000 | ||
| 1362 | 2017.08.16 15:30 | close | 681 | 0.10 | 110.745 | 0.000 | 0.000 | 790.00 | 1012900.00 |
| 1363 | 2017.08.16 15:30 | buy | 682 | 0.10 | 110.745 | 0.000 | 0.000 | ||
| 1364 | 2017.08.16 16:05 | close | 682 | 0.10 | 110.892 | 0.000 | 0.000 | 1470.00 | 1014370.00 |
| 1365 | 2017.08.16 16:05 | sell | 683 | 0.10 | 110.892 | 0.000 | 0.000 | ||
| 1366 | 2017.08.16 16:45 | close | 683 | 0.10 | 110.792 | 0.000 | 0.000 | 1000.00 | 1015370.00 |
| 1367 | 2017.08.16 16:45 | buy | 684 | 0.10 | 110.792 | 0.000 | 0.000 | ||
| 1368 | 2017.08.16 18:05 | close | 684 | 0.10 | 110.818 | 0.000 | 0.000 | 260.00 | 1015630.00 |
| 1369 | 2017.08.16 18:05 | sell | 685 | 0.10 | 110.818 | 0.000 | 0.000 | ||
| 1370 | 2017.08.16 18:25 | close | 685 | 0.10 | 110.713 | 0.000 | 0.000 | 1050.00 | 1016680.00 |
| 1371 | 2017.08.16 18:25 | buy | 686 | 0.10 | 110.713 | 0.000 | 0.000 | ||
| 1372 | 2017.08.16 18:42 | close | 686 | 0.10 | 110.843 | 0.000 | 0.000 | 1300.00 | 1017980.00 |
| 1373 | 2017.08.16 18:42 | sell | 687 | 0.10 | 110.843 | 0.000 | 0.000 | ||
| 1374 | 2017.08.16 19:55 | close | 687 | 0.10 | 110.800 | 0.000 | 0.000 | 430.00 | 1018410.00 |
| 1375 | 2017.08.16 19:55 | buy | 688 | 0.10 | 110.800 | 0.000 | 0.000 | ||
| 1376 | 2017.08.16 22:25 | close | 688 | 0.10 | 110.195 | 0.000 | 0.000 | -6050.00 | 1012360.00 |
| 1377 | 2017.08.16 22:25 | sell | 689 | 0.10 | 110.195 | 0.000 | 0.000 | ||
| 1378 | 2017.08.16 22:35 | close | 689 | 0.10 | 110.156 | 0.000 | 0.000 | 390.00 | 1012750.00 |
| 1379 | 2017.08.16 22:35 | buy | 690 | 0.10 | 110.156 | 0.000 | 0.000 | ||
| 1380 | 2017.08.16 23:00 | close | 690 | 0.10 | 110.221 | 0.000 | 0.000 | 650.00 | 1013400.00 |
| 1381 | 2017.08.16 23:00 | sell | 691 | 0.10 | 110.221 | 0.000 | 0.000 | ||
| 1382 | 2017.08.17 00:25 | close | 691 | 0.10 | 110.147 | 0.000 | 0.000 | 740.00 | 1014140.00 |
| 1383 | 2017.08.17 00:25 | buy | 692 | 0.10 | 110.147 | 0.000 | 0.000 | ||
| 1384 | 2017.08.17 01:25 | close | 692 | 0.10 | 110.131 | 0.000 | 0.000 | -160.00 | 1013980.00 |
| 1385 | 2017.08.17 01:25 | sell | 693 | 0.10 | 110.131 | 0.000 | 0.000 | ||
| 1386 | 2017.08.17 01:35 | close | 693 | 0.10 | 110.096 | 0.000 | 0.000 | 350.00 | 1014330.00 |
| 1387 | 2017.08.17 01:35 | buy | 694 | 0.10 | 110.096 | 0.000 | 0.000 | ||
| 1388 | 2017.08.17 03:40 | close | 694 | 0.10 | 110.033 | 0.000 | 0.000 | -630.00 | 1013700.00 |
| 1389 | 2017.08.17 03:40 | sell | 695 | 0.10 | 110.033 | 0.000 | 0.000 | ||
| 1390 | 2017.08.17 04:00 | close | 695 | 0.10 | 109.877 | 0.000 | 0.000 | 1560.00 | 1015260.00 |
| 1391 | 2017.08.17 04:00 | buy | 696 | 0.10 | 109.877 | 0.000 | 0.000 | ||
| 1392 | 2017.08.17 05:33 | close | 696 | 0.10 | 109.829 | 0.000 | 0.000 | -480.00 | 1014780.00 |
| 1393 | 2017.08.17 05:33 | sell | 697 | 0.10 | 109.829 | 0.000 | 0.000 | ||
| 1394 | 2017.08.17 07:55 | close | 697 | 0.10 | 109.876 | 0.000 | 0.000 | -470.00 | 1014310.00 |
| 1395 | 2017.08.17 07:55 | buy | 698 | 0.10 | 109.876 | 0.000 | 0.000 | ||
| 1396 | 2017.08.17 09:10 | close | 698 | 0.10 | 109.871 | 0.000 | 0.000 | -50.00 | 1014260.00 |
| 1397 | 2017.08.17 09:10 | sell | 699 | 0.10 | 109.871 | 0.000 | 0.000 | ||
| 1398 | 2017.08.17 11:00 | close | 699 | 0.10 | 109.923 | 0.000 | 0.000 | -520.00 | 1013740.00 |
| 1399 | 2017.08.17 11:00 | buy | 700 | 0.10 | 109.923 | 0.000 | 0.000 | ||
| 1400 | 2017.08.17 11:15 | close | 700 | 0.10 | 109.994 | 0.000 | 0.000 | 710.00 | 1014450.00 |
| 1401 | 2017.08.17 11:15 | sell | 701 | 0.10 | 109.994 | 0.000 | 0.000 | ||
| 1402 | 2017.08.17 15:00 | close | 701 | 0.10 | 110.168 | 0.000 | 0.000 | -1740.00 | 1012710.00 |
| 1403 | 2017.08.17 15:00 | buy | 702 | 0.10 | 110.168 | 0.000 | 0.000 | ||
| 1404 | 2017.08.17 15:40 | close | 702 | 0.10 | 110.205 | 0.000 | 0.000 | 370.00 | 1013080.00 |
| 1405 | 2017.08.17 15:40 | sell | 703 | 0.10 | 110.205 | 0.000 | 0.000 | ||
| 1406 | 2017.08.17 16:20 | close | 703 | 0.10 | 110.136 | 0.000 | 0.000 | 690.00 | 1013770.00 |
| 1407 | 2017.08.17 16:20 | buy | 704 | 0.10 | 110.136 | 0.000 | 0.000 | ||
| 1408 | 2017.08.17 18:00 | close | 704 | 0.10 | 109.918 | 0.000 | 0.000 | -2180.00 | 1011590.00 |
| 1409 | 2017.08.17 18:00 | sell | 705 | 0.10 | 109.918 | 0.000 | 0.000 | ||
| 1410 | 2017.08.17 18:45 | close | 705 | 0.10 | 109.841 | 0.000 | 0.000 | 770.00 | 1012360.00 |
| 1411 | 2017.08.17 18:45 | buy | 706 | 0.10 | 109.841 | 0.000 | 0.000 | ||
| 1412 | 2017.08.17 20:45 | close | 706 | 0.10 | 109.784 | 0.000 | 0.000 | -570.00 | 1011790.00 |
| 1413 | 2017.08.17 20:45 | sell | 707 | 0.10 | 109.784 | 0.000 | 0.000 | ||
| 1414 | 2017.08.17 21:05 | close | 707 | 0.10 | 109.728 | 0.000 | 0.000 | 560.00 | 1012350.00 |
| 1415 | 2017.08.17 21:05 | buy | 708 | 0.10 | 109.728 | 0.000 | 0.000 | ||
| 1416 | 2017.08.17 23:35 | close | 708 | 0.10 | 109.556 | 0.000 | 0.000 | -1720.00 | 1010630.00 |
| 1417 | 2017.08.17 23:35 | sell | 709 | 0.10 | 109.556 | 0.000 | 0.000 | ||
| 1418 | 2017.08.18 00:34 | close | 709 | 0.10 | 109.433 | 0.000 | 0.000 | 1230.00 | 1011860.00 |
| 1419 | 2017.08.18 00:34 | buy | 710 | 0.10 | 109.433 | 0.000 | 0.000 | ||
| 1420 | 2017.08.18 02:00 | close | 710 | 0.10 | 109.477 | 0.000 | 0.000 | 440.00 | 1012300.00 |
| 1421 | 2017.08.18 02:00 | sell | 711 | 0.10 | 109.477 | 0.000 | 0.000 | ||
| 1422 | 2017.08.18 02:45 | close | 711 | 0.10 | 109.378 | 0.000 | 0.000 | 990.00 | 1013290.00 |
| 1423 | 2017.08.18 02:45 | buy | 712 | 0.10 | 109.378 | 0.000 | 0.000 | ||
| 1424 | 2017.08.18 03:54 | close | 712 | 0.10 | 109.429 | 0.000 | 0.000 | 510.00 | 1013800.00 |
| 1425 | 2017.08.18 03:54 | sell | 713 | 0.10 | 109.429 | 0.000 | 0.000 | ||
| 1426 | 2017.08.18 05:09 | close | 713 | 0.10 | 109.467 | 0.000 | 0.000 | -380.00 | 1013420.00 |
| 1427 | 2017.08.18 05:09 | buy | 714 | 0.10 | 109.467 | 0.000 | 0.000 | ||
| 1428 | 2017.08.18 05:55 | close | 714 | 0.10 | 109.441 | 0.000 | 0.000 | -260.00 | 1013160.00 |
| 1429 | 2017.08.18 05:55 | sell | 715 | 0.10 | 109.441 | 0.000 | 0.000 | ||
| 1430 | 2017.08.18 06:20 | close | 715 | 0.10 | 109.407 | 0.000 | 0.000 | 340.00 | 1013500.00 |
| 1431 | 2017.08.18 06:20 | buy | 716 | 0.10 | 109.407 | 0.000 | 0.000 | ||
| 1432 | 2017.08.18 08:20 | close | 716 | 0.10 | 109.346 | 0.000 | 0.000 | -610.00 | 1012890.00 |
| 1433 | 2017.08.18 08:20 | sell | 717 | 0.10 | 109.346 | 0.000 | 0.000 | ||
| 1434 | 2017.08.18 09:10 | close | 717 | 0.10 | 109.342 | 0.000 | 0.000 | 40.00 | 1012930.00 |
| 1435 | 2017.08.18 09:10 | buy | 718 | 0.10 | 109.342 | 0.000 | 0.000 | ||
| 1436 | 2017.08.18 11:30 | close | 718 | 0.10 | 109.083 | 0.000 | 0.000 | -2590.00 | 1010340.00 |
| 1437 | 2017.08.18 11:30 | sell | 719 | 0.10 | 109.083 | 0.000 | 0.000 | ||
| 1438 | 2017.08.18 11:55 | close | 719 | 0.10 | 108.984 | 0.000 | 0.000 | 990.00 | 1011330.00 |
| 1439 | 2017.08.18 11:55 | buy | 720 | 0.10 | 108.984 | 0.000 | 0.000 | ||
| 1440 | 2017.08.18 12:20 | close | 720 | 0.10 | 109.083 | 0.000 | 0.000 | 990.00 | 1012320.00 |
| 1441 | 2017.08.18 12:20 | sell | 721 | 0.10 | 109.083 | 0.000 | 0.000 | ||
| 1442 | 2017.08.18 13:40 | close | 721 | 0.10 | 109.060 | 0.000 | 0.000 | 230.00 | 1012550.00 |
| 1443 | 2017.08.18 13:40 | buy | 722 | 0.10 | 109.060 | 0.000 | 0.000 | ||
| 1444 | 2017.08.18 14:45 | close | 722 | 0.10 | 109.080 | 0.000 | 0.000 | 200.00 | 1012750.00 |
| 1445 | 2017.08.18 14:45 | sell | 723 | 0.10 | 109.080 | 0.000 | 0.000 | ||
| 1446 | 2017.08.18 15:15 | close | 723 | 0.10 | 109.045 | 0.000 | 0.000 | 350.00 | 1013100.00 |
| 1447 | 2017.08.18 15:15 | buy | 724 | 0.10 | 109.045 | 0.000 | 0.000 | ||
| 1448 | 2017.08.18 17:25 | close | 724 | 0.10 | 108.805 | 0.000 | 0.000 | -2400.00 | 1010700.00 |
| 1449 | 2017.08.18 17:25 | sell | 725 | 0.10 | 108.805 | 0.000 | 0.000 | ||
| 1450 | 2017.08.18 18:15 | close | 725 | 0.10 | 108.713 | 0.000 | 0.000 | 920.00 | 1011620.00 |
| 1451 | 2017.08.18 18:15 | buy | 726 | 0.10 | 108.713 | 0.000 | 0.000 | ||
| 1452 | 2017.08.18 23:30 | close | 726 | 0.10 | 109.176 | 0.000 | 0.000 | 4630.00 | 1016250.00 |
| 1453 | 2017.08.18 23:30 | sell | 727 | 0.10 | 109.176 | 0.000 | 0.000 | ||
| 1454 | 2017.08.18 23:35 | close | 727 | 0.10 | 109.193 | 0.000 | 0.000 | -170.00 | 1016080.00 |
| 1455 | 2017.08.18 23:35 | buy | 728 | 0.10 | 109.193 | 0.000 | 0.000 | ||
| 1456 | 2017.08.18 23:55 | close | 728 | 0.10 | 109.190 | 0.000 | 0.000 | -30.00 | 1016050.00 |
| 1457 | 2017.08.18 23:55 | sell | 729 | 0.10 | 109.190 | 0.000 | 0.000 | ||
| 1458 | 2017.08.21 02:45 | close | 729 | 0.10 | 109.317 | 0.000 | 0.000 | -1270.00 | 1014780.00 |
| 1459 | 2017.08.21 02:45 | buy | 730 | 0.10 | 109.317 | 0.000 | 0.000 | ||
| 1460 | 2017.08.21 03:55 | close | 730 | 0.10 | 109.349 | 0.000 | 0.000 | 320.00 | 1015100.00 |
| 1461 | 2017.08.21 03:55 | sell | 731 | 0.10 | 109.349 | 0.000 | 0.000 | ||
| 1462 | 2017.08.21 04:40 | close | 731 | 0.10 | 109.280 | 0.000 | 0.000 | 690.00 | 1015790.00 |
| 1463 | 2017.08.21 04:40 | buy | 732 | 0.10 | 109.280 | 0.000 | 0.000 | ||
| 1464 | 2017.08.21 06:24 | close | 732 | 0.10 | 109.246 | 0.000 | 0.000 | -340.00 | 1015450.00 |
| 1465 | 2017.08.21 06:24 | sell | 733 | 0.10 | 109.246 | 0.000 | 0.000 | ||
| 1466 | 2017.08.21 07:25 | close | 733 | 0.10 | 109.220 | 0.000 | 0.000 | 260.00 | 1015710.00 |
| 1467 | 2017.08.21 07:25 | buy | 734 | 0.10 | 109.220 | 0.000 | 0.000 | ||
| 1468 | 2017.08.21 08:05 | close | 734 | 0.10 | 109.243 | 0.000 | 0.000 | 230.00 | 1015940.00 |
| 1469 | 2017.08.21 08:05 | sell | 735 | 0.10 | 109.243 | 0.000 | 0.000 | ||
| 1470 | 2017.08.21 09:15 | close | 735 | 0.10 | 109.194 | 0.000 | 0.000 | 490.00 | 1016430.00 |
| 1471 | 2017.08.21 09:15 | buy | 736 | 0.10 | 109.194 | 0.000 | 0.000 | ||
| 1472 | 2017.08.21 11:45 | close | 736 | 0.10 | 109.025 | 0.000 | 0.000 | -1690.00 | 1014740.00 |
| 1473 | 2017.08.21 11:45 | sell | 737 | 0.10 | 109.025 | 0.000 | 0.000 | ||
| 1474 | 2017.08.21 12:50 | close | 737 | 0.10 | 109.028 | 0.000 | 0.000 | -30.00 | 1014710.00 |
| 1475 | 2017.08.21 12:50 | buy | 738 | 0.10 | 109.028 | 0.000 | 0.000 | ||
| 1476 | 2017.08.21 13:20 | close | 738 | 0.10 | 109.102 | 0.000 | 0.000 | 740.00 | 1015450.00 |
| 1477 | 2017.08.21 13:20 | sell | 739 | 0.10 | 109.102 | 0.000 | 0.000 | ||
| 1478 | 2017.08.21 14:10 | close | 739 | 0.10 | 109.038 | 0.000 | 0.000 | 640.00 | 1016090.00 |
| 1479 | 2017.08.21 14:10 | buy | 740 | 0.10 | 109.038 | 0.000 | 0.000 | ||
| 1480 | 2017.08.21 18:30 | close | 740 | 0.10 | 108.859 | 0.000 | 0.000 | -1790.00 | 1014300.00 |
| 1481 | 2017.08.21 18:30 | sell | 741 | 0.10 | 108.859 | 0.000 | 0.000 | ||
| 1482 | 2017.08.21 19:55 | close | 741 | 0.10 | 108.828 | 0.000 | 0.000 | 310.00 | 1014610.00 |
| 1483 | 2017.08.21 19:55 | buy | 742 | 0.10 | 108.828 | 0.000 | 0.000 | ||
| 1484 | 2017.08.21 21:40 | close | 742 | 0.10 | 108.801 | 0.000 | 0.000 | -270.00 | 1014340.00 |
| 1485 | 2017.08.21 21:40 | sell | 743 | 0.10 | 108.801 | 0.000 | 0.000 | ||
| 1486 | 2017.08.22 00:25 | close | 743 | 0.10 | 108.947 | 0.000 | 0.000 | -1460.00 | 1012880.00 |
| 1487 | 2017.08.22 00:25 | buy | 744 | 0.10 | 108.947 | 0.000 | 0.000 | ||
| 1488 | 2017.08.22 01:10 | close | 744 | 0.10 | 108.950 | 0.000 | 0.000 | 30.00 | 1012910.00 |
| 1489 | 2017.08.22 01:10 | sell | 745 | 0.10 | 108.950 | 0.000 | 0.000 | ||
| 1490 | 2017.08.22 02:41 | close | 745 | 0.10 | 108.957 | 0.000 | 0.000 | -70.00 | 1012840.00 |
| 1491 | 2017.08.22 02:41 | buy | 746 | 0.10 | 108.957 | 0.000 | 0.000 | ||
| 1492 | 2017.08.22 03:05 | close | 746 | 0.10 | 109.148 | 0.000 | 0.000 | 1910.00 | 1014750.00 |
| 1493 | 2017.08.22 03:05 | sell | 747 | 0.10 | 109.148 | 0.000 | 0.000 | ||
| 1494 | 2017.08.22 05:40 | close | 747 | 0.10 | 109.206 | 0.000 | 0.000 | -580.00 | 1014170.00 |
| 1495 | 2017.08.22 05:40 | buy | 748 | 0.10 | 109.206 | 0.000 | 0.000 | ||
| 1496 | 2017.08.22 06:00 | close | 748 | 0.10 | 109.283 | 0.000 | 0.000 | 770.00 | 1014940.00 |
| 1497 | 2017.08.22 06:00 | sell | 749 | 0.10 | 109.283 | 0.000 | 0.000 | ||
| 1498 | 2017.08.22 06:45 | close | 749 | 0.10 | 109.263 | 0.000 | 0.000 | 200.00 | 1015140.00 |
| 1499 | 2017.08.22 06:45 | buy | 750 | 0.10 | 109.263 | 0.000 | 0.000 | ||
| 1500 | 2017.08.22 08:10 | close | 750 | 0.10 | 109.261 | 0.000 | 0.000 | -20.00 | 1015120.00 |
| 1501 | 2017.08.22 08:10 | sell | 751 | 0.10 | 109.261 | 0.000 | 0.000 | ||
| 1502 | 2017.08.22 09:00 | close | 751 | 0.10 | 109.261 | 0.000 | 0.000 | 0.00 | 1015120.00 |
| 1503 | 2017.08.22 09:00 | buy | 752 | 0.10 | 109.261 | 0.000 | 0.000 | ||
| 1504 | 2017.08.22 09:40 | close | 752 | 0.10 | 109.308 | 0.000 | 0.000 | 470.00 | 1015590.00 |
| 1505 | 2017.08.22 09:40 | sell | 753 | 0.10 | 109.308 | 0.000 | 0.000 | ||
| 1506 | 2017.08.22 10:41 | close | 753 | 0.10 | 109.242 | 0.000 | 0.000 | 660.00 | 1016250.00 |
| 1507 | 2017.08.22 10:41 | buy | 754 | 0.10 | 109.242 | 0.000 | 0.000 | ||
| 1508 | 2017.08.22 11:10 | close | 754 | 0.10 | 109.370 | 0.000 | 0.000 | 1280.00 | 1017530.00 |
| 1509 | 2017.08.22 11:10 | sell | 755 | 0.10 | 109.370 | 0.000 | 0.000 | ||
| 1510 | 2017.08.22 11:50 | close | 755 | 0.10 | 109.323 | 0.000 | 0.000 | 470.00 | 1018000.00 |
| 1511 | 2017.08.22 11:50 | buy | 756 | 0.10 | 109.323 | 0.000 | 0.000 | ||
| 1512 | 2017.08.22 12:55 | close | 756 | 0.10 | 109.286 | 0.000 | 0.000 | -370.00 | 1017630.00 |
| 1513 | 2017.08.22 12:55 | sell | 757 | 0.10 | 109.286 | 0.000 | 0.000 | ||
| 1514 | 2017.08.22 13:26 | close | 757 | 0.10 | 109.252 | 0.000 | 0.000 | 340.00 | 1017970.00 |
| 1515 | 2017.08.22 13:26 | buy | 758 | 0.10 | 109.252 | 0.000 | 0.000 | ||
| 1516 | 2017.08.22 14:05 | close | 758 | 0.10 | 109.331 | 0.000 | 0.000 | 790.00 | 1018760.00 |
| 1517 | 2017.08.22 14:05 | sell | 759 | 0.10 | 109.331 | 0.000 | 0.000 | ||
| 1518 | 2017.08.22 15:10 | close | 759 | 0.10 | 109.341 | 0.000 | 0.000 | -100.00 | 1018660.00 |
| 1519 | 2017.08.22 15:10 | buy | 760 | 0.10 | 109.341 | 0.000 | 0.000 | ||
| 1520 | 2017.08.22 15:40 | close | 760 | 0.10 | 109.457 | 0.000 | 0.000 | 1160.00 | 1019820.00 |
| 1521 | 2017.08.22 15:40 | sell | 761 | 0.10 | 109.457 | 0.000 | 0.000 | ||
| 1522 | 2017.08.22 16:00 | close | 761 | 0.10 | 109.321 | 0.000 | 0.000 | 1360.00 | 1021180.00 |
| 1523 | 2017.08.22 16:00 | buy | 762 | 0.10 | 109.321 | 0.000 | 0.000 | ||
| 1524 | 2017.08.22 16:55 | close | 762 | 0.10 | 109.327 | 0.000 | 0.000 | 60.00 | 1021240.00 |
| 1525 | 2017.08.22 16:55 | sell | 763 | 0.10 | 109.327 | 0.000 | 0.000 | ||
| 1526 | 2017.08.22 17:35 | close | 763 | 0.10 | 109.291 | 0.000 | 0.000 | 360.00 | 1021600.00 |
| 1527 | 2017.08.22 17:35 | buy | 764 | 0.10 | 109.291 | 0.000 | 0.000 | ||
| 1528 | 2017.08.22 18:00 | close | 764 | 0.10 | 109.443 | 0.000 | 0.000 | 1520.00 | 1023120.00 |
| 1529 | 2017.08.22 18:00 | sell | 765 | 0.10 | 109.443 | 0.000 | 0.000 | ||
| 1530 | 2017.08.22 18:35 | close | 765 | 0.10 | 109.327 | 0.000 | 0.000 | 1160.00 | 1024280.00 |
| 1531 | 2017.08.22 18:35 | buy | 766 | 0.10 | 109.327 | 0.000 | 0.000 | ||
| 1532 | 2017.08.22 19:00 | close | 766 | 0.10 | 109.403 | 0.000 | 0.000 | 760.00 | 1025040.00 |
| 1533 | 2017.08.22 19:00 | sell | 767 | 0.10 | 109.403 | 0.000 | 0.000 | ||
| 1534 | 2017.08.22 22:03 | close | 767 | 0.10 | 109.499 | 0.000 | 0.000 | -960.00 | 1024080.00 |
| 1535 | 2017.08.22 22:03 | buy | 768 | 0.10 | 109.499 | 0.000 | 0.000 | ||
| 1536 | 2017.08.23 00:35 | close | 768 | 0.10 | 109.582 | 0.000 | 0.000 | 830.00 | 1024910.00 |
| 1537 | 2017.08.23 00:35 | sell | 769 | 0.10 | 109.582 | 0.000 | 0.000 | ||
| 1538 | 2017.08.23 03:25 | close | 769 | 0.10 | 109.645 | 0.000 | 0.000 | -630.00 | 1024280.00 |
| 1539 | 2017.08.23 03:25 | buy | 770 | 0.10 | 109.645 | 0.000 | 0.000 | ||
| 1540 | 2017.08.23 04:05 | close | 770 | 0.10 | 109.690 | 0.000 | 0.000 | 450.00 | 1024730.00 |
| 1541 | 2017.08.23 04:05 | sell | 771 | 0.10 | 109.690 | 0.000 | 0.000 | ||
| 1542 | 2017.08.23 04:45 | close | 771 | 0.10 | 109.690 | 0.000 | 0.000 | 0.00 | 1024730.00 |
| 1543 | 2017.08.23 04:45 | buy | 772 | 0.10 | 109.690 | 0.000 | 0.000 | ||
| 1544 | 2017.08.23 07:20 | close | 772 | 0.10 | 109.470 | 0.000 | 0.000 | -2200.00 | 1022530.00 |
| 1545 | 2017.08.23 07:20 | sell | 773 | 0.10 | 109.470 | 0.000 | 0.000 | ||
| 1546 | 2017.08.23 08:15 | close | 773 | 0.10 | 109.466 | 0.000 | 0.000 | 40.00 | 1022570.00 |
| 1547 | 2017.08.23 08:15 | buy | 774 | 0.10 | 109.466 | 0.000 | 0.000 | ||
| 1548 | 2017.08.23 10:19 | close | 774 | 0.10 | 109.451 | 0.000 | 0.000 | -150.00 | 1022420.00 |
| 1549 | 2017.08.23 10:19 | sell | 775 | 0.10 | 109.451 | 0.000 | 0.000 | ||
| 1550 | 2017.08.23 11:05 | close | 775 | 0.10 | 109.361 | 0.000 | 0.000 | 900.00 | 1023320.00 |
| 1551 | 2017.08.23 11:05 | buy | 776 | 0.10 | 109.361 | 0.000 | 0.000 | ||
| 1552 | 2017.08.23 11:55 | close | 776 | 0.10 | 109.438 | 0.000 | 0.000 | 770.00 | 1024090.00 |
| 1553 | 2017.08.23 11:55 | sell | 777 | 0.10 | 109.438 | 0.000 | 0.000 | ||
| 1554 | 2017.08.23 12:15 | close | 777 | 0.10 | 109.352 | 0.000 | 0.000 | 860.00 | 1024950.00 |
| 1555 | 2017.08.23 12:15 | buy | 778 | 0.10 | 109.352 | 0.000 | 0.000 | ||
| 1556 | 2017.08.23 13:30 | close | 778 | 0.10 | 109.384 | 0.000 | 0.000 | 320.00 | 1025270.00 |
| 1557 | 2017.08.23 13:30 | sell | 779 | 0.10 | 109.384 | 0.000 | 0.000 | ||
| 1558 | 2017.08.23 13:50 | close | 779 | 0.10 | 109.330 | 0.000 | 0.000 | 540.00 | 1025810.00 |
| 1559 | 2017.08.23 13:50 | buy | 780 | 0.10 | 109.330 | 0.000 | 0.000 | ||
| 1560 | 2017.08.23 14:00 | close | 780 | 0.10 | 109.406 | 0.000 | 0.000 | 760.00 | 1026570.00 |
| 1561 | 2017.08.23 14:00 | sell | 781 | 0.10 | 109.406 | 0.000 | 0.000 | ||
| 1562 | 2017.08.23 14:20 | close | 781 | 0.10 | 109.290 | 0.000 | 0.000 | 1160.00 | 1027730.00 |
| 1563 | 2017.08.23 14:20 | buy | 782 | 0.10 | 109.290 | 0.000 | 0.000 | ||
| 1564 | 2017.08.23 16:30 | close | 782 | 0.10 | 109.097 | 0.000 | 0.000 | -1930.00 | 1025800.00 |
| 1565 | 2017.08.23 16:30 | sell | 783 | 0.10 | 109.097 | 0.000 | 0.000 | ||
| 1566 | 2017.08.23 17:20 | close | 783 | 0.10 | 109.142 | 0.000 | 0.000 | -450.00 | 1025350.00 |
| 1567 | 2017.08.23 17:20 | buy | 784 | 0.10 | 109.142 | 0.000 | 0.000 | ||
| 1568 | 2017.08.23 18:35 | close | 784 | 0.10 | 109.127 | 0.000 | 0.000 | -150.00 | 1025200.00 |
| 1569 | 2017.08.23 18:35 | sell | 785 | 0.10 | 109.127 | 0.000 | 0.000 | ||
| 1570 | 2017.08.23 19:25 | close | 785 | 0.10 | 109.104 | 0.000 | 0.000 | 230.00 | 1025430.00 |
| 1571 | 2017.08.23 19:25 | buy | 786 | 0.10 | 109.104 | 0.000 | 0.000 | ||
| 1572 | 2017.08.23 19:55 | close | 786 | 0.10 | 109.148 | 0.000 | 0.000 | 440.00 | 1025870.00 |
| 1573 | 2017.08.23 19:55 | sell | 787 | 0.10 | 109.148 | 0.000 | 0.000 | ||
| 1574 | 2017.08.23 20:35 | close | 787 | 0.10 | 109.052 | 0.000 | 0.000 | 960.00 | 1026830.00 |
| 1575 | 2017.08.23 20:35 | buy | 788 | 0.10 | 109.052 | 0.000 | 0.000 | ||
| 1576 | 2017.08.23 22:45 | close | 788 | 0.10 | 108.998 | 0.000 | 0.000 | -540.00 | 1026290.00 |
| 1577 | 2017.08.23 22:45 | sell | 789 | 0.10 | 108.998 | 0.000 | 0.000 | ||
| 1578 | 2017.08.23 22:55 | close | 789 | 0.10 | 108.976 | 0.000 | 0.000 | 220.00 | 1026510.00 |
| 1579 | 2017.08.23 22:55 | buy | 790 | 0.10 | 108.976 | 0.000 | 0.000 | ||
| 1580 | 2017.08.23 23:40 | close | 790 | 0.10 | 109.013 | 0.000 | 0.000 | 370.00 | 1026880.00 |
| 1581 | 2017.08.23 23:40 | sell | 791 | 0.10 | 109.013 | 0.000 | 0.000 | ||
| 1582 | 2017.08.24 00:31 | close | 791 | 0.10 | 108.969 | 0.000 | 0.000 | 440.00 | 1027320.00 |
| 1583 | 2017.08.24 00:31 | buy | 792 | 0.10 | 108.969 | 0.000 | 0.000 | ||
| 1584 | 2017.08.24 02:00 | close | 792 | 0.10 | 108.928 | 0.000 | 0.000 | -410.00 | 1026910.00 |
| 1585 | 2017.08.24 02:00 | sell | 793 | 0.10 | 108.928 | 0.000 | 0.000 | ||
| 1586 | 2017.08.24 02:05 | close | 793 | 0.10 | 108.871 | 0.000 | 0.000 | 570.00 | 1027480.00 |
| 1587 | 2017.08.24 02:05 | buy | 794 | 0.10 | 108.871 | 0.000 | 0.000 | ||
| 1588 | 2017.08.24 02:40 | close | 794 | 0.10 | 108.893 | 0.000 | 0.000 | 220.00 | 1027700.00 |
| 1589 | 2017.08.24 02:40 | sell | 795 | 0.10 | 108.893 | 0.000 | 0.000 | ||
| 1590 | 2017.08.24 05:55 | close | 795 | 0.10 | 109.169 | 0.000 | 0.000 | -2760.00 | 1024940.00 |
| 1591 | 2017.08.24 05:55 | buy | 796 | 0.10 | 109.169 | 0.000 | 0.000 | ||
| 1592 | 2017.08.24 06:20 | close | 796 | 0.10 | 109.183 | 0.000 | 0.000 | 140.00 | 1025080.00 |
| 1593 | 2017.08.24 06:20 | sell | 797 | 0.10 | 109.183 | 0.000 | 0.000 | ||
| 1594 | 2017.08.24 07:20 | close | 797 | 0.10 | 109.175 | 0.000 | 0.000 | 80.00 | 1025160.00 |
| 1595 | 2017.08.24 07:20 | buy | 798 | 0.10 | 109.175 | 0.000 | 0.000 | ||
| 1596 | 2017.08.24 09:25 | close | 798 | 0.10 | 109.137 | 0.000 | 0.000 | -380.00 | 1024780.00 |
| 1597 | 2017.08.24 09:25 | sell | 799 | 0.10 | 109.137 | 0.000 | 0.000 | ||
| 1598 | 2017.08.24 11:10 | close | 799 | 0.10 | 109.257 | 0.000 | 0.000 | -1200.00 | 1023580.00 |
| 1599 | 2017.08.24 11:10 | buy | 800 | 0.10 | 109.257 | 0.000 | 0.000 | ||
| 1600 | 2017.08.24 11:20 | close | 800 | 0.10 | 109.322 | 0.000 | 0.000 | 650.00 | 1024230.00 |
| 1601 | 2017.08.24 11:20 | sell | 801 | 0.10 | 109.322 | 0.000 | 0.000 | ||
| 1602 | 2017.08.24 12:25 | close | 801 | 0.10 | 109.330 | 0.000 | 0.000 | -80.00 | 1024150.00 |
| 1603 | 2017.08.24 12:25 | buy | 802 | 0.10 | 109.330 | 0.000 | 0.000 | ||
| 1604 | 2017.08.24 12:55 | close | 802 | 0.10 | 109.358 | 0.000 | 0.000 | 280.00 | 1024430.00 |
| 1605 | 2017.08.24 12:55 | sell | 803 | 0.10 | 109.358 | 0.000 | 0.000 | ||
| 1606 | 2017.08.24 13:25 | close | 803 | 0.10 | 109.318 | 0.000 | 0.000 | 400.00 | 1024830.00 |
| 1607 | 2017.08.24 13:25 | buy | 804 | 0.10 | 109.318 | 0.000 | 0.000 | ||
| 1608 | 2017.08.24 14:20 | close | 804 | 0.10 | 109.358 | 0.000 | 0.000 | 400.00 | 1025230.00 |
| 1609 | 2017.08.24 14:20 | sell | 805 | 0.10 | 109.358 | 0.000 | 0.000 | ||
| 1610 | 2017.08.24 15:10 | close | 805 | 0.10 | 109.289 | 0.000 | 0.000 | 690.00 | 1025920.00 |
| 1611 | 2017.08.24 15:10 | buy | 806 | 0.10 | 109.289 | 0.000 | 0.000 | ||
| 1612 | 2017.08.24 15:35 | close | 806 | 0.10 | 109.390 | 0.000 | 0.000 | 1010.00 | 1026930.00 |
| 1613 | 2017.08.24 15:35 | sell | 807 | 0.10 | 109.390 | 0.000 | 0.000 | ||
| 1614 | 2017.08.24 16:15 | close | 807 | 0.10 | 109.366 | 0.000 | 0.000 | 240.00 | 1027170.00 |
| 1615 | 2017.08.24 16:15 | buy | 808 | 0.10 | 109.366 | 0.000 | 0.000 | ||
| 1616 | 2017.08.24 17:40 | close | 808 | 0.10 | 109.299 | 0.000 | 0.000 | -670.00 | 1026500.00 |
| 1617 | 2017.08.24 17:40 | sell | 809 | 0.10 | 109.299 | 0.000 | 0.000 | ||
| 1618 | 2017.08.24 18:30 | close | 809 | 0.10 | 109.293 | 0.000 | 0.000 | 60.00 | 1026560.00 |
| 1619 | 2017.08.24 18:30 | buy | 810 | 0.10 | 109.293 | 0.000 | 0.000 | ||
| 1620 | 2017.08.24 19:05 | close | 810 | 0.10 | 109.311 | 0.000 | 0.000 | 180.00 | 1026740.00 |
| 1621 | 2017.08.24 19:05 | sell | 811 | 0.10 | 109.311 | 0.000 | 0.000 | ||
| 1622 | 2017.08.24 20:08 | close | 811 | 0.10 | 109.274 | 0.000 | 0.000 | 370.00 | 1027110.00 |
| 1623 | 2017.08.24 20:08 | buy | 812 | 0.10 | 109.274 | 0.000 | 0.000 | ||
| 1624 | 2017.08.24 20:16 | close | 812 | 0.10 | 109.409 | 0.000 | 0.000 | 1350.00 | 1028460.00 |
| 1625 | 2017.08.24 20:16 | sell | 813 | 0.10 | 109.409 | 0.000 | 0.000 | ||
| 1626 | 2017.08.24 21:11 | close | 813 | 0.10 | 109.337 | 0.000 | 0.000 | 720.00 | 1029180.00 |
| 1627 | 2017.08.24 21:11 | buy | 814 | 0.10 | 109.337 | 0.000 | 0.000 | ||
| 1628 | 2017.08.24 21:35 | close | 814 | 0.10 | 109.368 | 0.000 | 0.000 | 310.00 | 1029490.00 |
| 1629 | 2017.08.24 21:35 | sell | 815 | 0.10 | 109.368 | 0.000 | 0.000 | ||
| 1630 | 2017.08.25 00:25 | close | 815 | 0.10 | 109.527 | 0.000 | 0.000 | -1590.00 | 1027900.00 |
| 1631 | 2017.08.25 00:25 | buy | 816 | 0.10 | 109.527 | 0.000 | 0.000 | ||
| 1632 | 2017.08.25 01:00 | close | 816 | 0.10 | 109.553 | 0.000 | 0.000 | 260.00 | 1028160.00 |
| 1633 | 2017.08.25 01:00 | sell | 817 | 0.10 | 109.553 | 0.000 | 0.000 | ||
| 1634 | 2017.08.25 01:15 | close | 817 | 0.10 | 109.519 | 0.000 | 0.000 | 340.00 | 1028500.00 |
| 1635 | 2017.08.25 01:15 | buy | 818 | 0.10 | 109.519 | 0.000 | 0.000 | ||
| 1636 | 2017.08.25 01:35 | close | 818 | 0.10 | 109.555 | 0.000 | 0.000 | 360.00 | 1028860.00 |
| 1637 | 2017.08.25 01:35 | sell | 819 | 0.10 | 109.555 | 0.000 | 0.000 | ||
| 1638 | 2017.08.25 02:25 | close | 819 | 0.10 | 109.546 | 0.000 | 0.000 | 90.00 | 1028950.00 |
| 1639 | 2017.08.25 02:25 | buy | 820 | 0.10 | 109.546 | 0.000 | 0.000 | ||
| 1640 | 2017.08.25 03:25 | close | 820 | 0.10 | 109.560 | 0.000 | 0.000 | 140.00 | 1029090.00 |
| 1641 | 2017.08.25 03:25 | sell | 821 | 0.10 | 109.560 | 0.000 | 0.000 | ||
| 1642 | 2017.08.25 04:40 | close | 821 | 0.10 | 109.616 | 0.000 | 0.000 | -560.00 | 1028530.00 |
| 1643 | 2017.08.25 04:40 | buy | 822 | 0.10 | 109.616 | 0.000 | 0.000 | ||
| 1644 | 2017.08.25 04:55 | close | 822 | 0.10 | 109.661 | 0.000 | 0.000 | 450.00 | 1028980.00 |
| 1645 | 2017.08.25 04:55 | sell | 823 | 0.10 | 109.661 | 0.000 | 0.000 | ||
| 1646 | 2017.08.25 05:24 | close | 823 | 0.10 | 109.613 | 0.000 | 0.000 | 480.00 | 1029460.00 |
| 1647 | 2017.08.25 05:24 | buy | 824 | 0.10 | 109.613 | 0.000 | 0.000 | ||
| 1648 | 2017.08.25 05:30 | close | 824 | 0.10 | 109.660 | 0.000 | 0.000 | 470.00 | 1029930.00 |
| 1649 | 2017.08.25 05:30 | sell | 825 | 0.10 | 109.660 | 0.000 | 0.000 | ||
| 1650 | 2017.08.25 06:05 | close | 825 | 0.10 | 109.638 | 0.000 | 0.000 | 220.00 | 1030150.00 |
| 1651 | 2017.08.25 06:05 | buy | 826 | 0.10 | 109.638 | 0.000 | 0.000 | ||
| 1652 | 2017.08.25 06:20 | close | 826 | 0.10 | 109.646 | 0.000 | 0.000 | 80.00 | 1030230.00 |
| 1653 | 2017.08.25 06:20 | sell | 827 | 0.10 | 109.646 | 0.000 | 0.000 | ||
| 1654 | 2017.08.25 08:50 | close | 827 | 0.10 | 109.583 | 0.000 | 0.000 | 630.00 | 1030860.00 |
| 1655 | 2017.08.25 08:50 | buy | 828 | 0.10 | 109.583 | 0.000 | 0.000 | ||
| 1656 | 2017.08.25 09:05 | close | 828 | 0.10 | 109.627 | 0.000 | 0.000 | 440.00 | 1031300.00 |
| 1657 | 2017.08.25 09:05 | sell | 829 | 0.10 | 109.627 | 0.000 | 0.000 | ||
| 1658 | 2017.08.25 09:35 | close | 829 | 0.10 | 109.594 | 0.000 | 0.000 | 330.00 | 1031630.00 |
| 1659 | 2017.08.25 09:35 | buy | 830 | 0.10 | 109.594 | 0.000 | 0.000 | ||
| 1660 | 2017.08.25 09:45 | close | 830 | 0.10 | 109.637 | 0.000 | 0.000 | 430.00 | 1032060.00 |
| 1661 | 2017.08.25 09:45 | sell | 831 | 0.10 | 109.637 | 0.000 | 0.000 | ||
| 1662 | 2017.08.25 10:45 | close | 831 | 0.10 | 109.662 | 0.000 | 0.000 | -250.00 | 1031810.00 |
| 1663 | 2017.08.25 10:45 | buy | 832 | 0.10 | 109.662 | 0.000 | 0.000 | ||
| 1664 | 2017.08.25 11:00 | close | 832 | 0.10 | 109.669 | 0.000 | 0.000 | 70.00 | 1031880.00 |
| 1665 | 2017.08.25 11:00 | sell | 833 | 0.10 | 109.669 | 0.000 | 0.000 | ||
| 1666 | 2017.08.25 11:30 | close | 833 | 0.10 | 109.630 | 0.000 | 0.000 | 390.00 | 1032270.00 |
| 1667 | 2017.08.25 11:30 | buy | 834 | 0.10 | 109.630 | 0.000 | 0.000 | ||
| 1668 | 2017.08.25 11:55 | close | 834 | 0.10 | 109.674 | 0.000 | 0.000 | 440.00 | 1032710.00 |
| 1669 | 2017.08.25 11:55 | sell | 835 | 0.10 | 109.674 | 0.000 | 0.000 | ||
| 1670 | 2017.08.25 12:10 | close | 835 | 0.10 | 109.627 | 0.000 | 0.000 | 470.00 | 1033180.00 |
| 1671 | 2017.08.25 12:10 | buy | 836 | 0.10 | 109.627 | 0.000 | 0.000 | ||
| 1672 | 2017.08.25 13:30 | close | 836 | 0.10 | 109.641 | 0.000 | 0.000 | 140.00 | 1033320.00 |
| 1673 | 2017.08.25 13:30 | sell | 837 | 0.10 | 109.641 | 0.000 | 0.000 | ||
| 1674 | 2017.08.25 16:20 | close | 837 | 0.10 | 109.640 | 0.000 | 0.000 | 10.00 | 1033330.00 |
| 1675 | 2017.08.25 16:20 | buy | 838 | 0.10 | 109.640 | 0.000 | 0.000 | ||
| 1676 | 2017.08.25 16:55 | close | 838 | 0.10 | 109.748 | 0.000 | 0.000 | 1080.00 | 1034410.00 |
| 1677 | 2017.08.25 16:55 | sell | 839 | 0.10 | 109.748 | 0.000 | 0.000 | ||
| 1678 | 2017.08.25 17:05 | close | 839 | 0.10 | 109.409 | 0.000 | 0.000 | 3390.00 | 1037800.00 |
| 1679 | 2017.08.25 17:05 | buy | 840 | 0.10 | 109.409 | 0.000 | 0.000 | ||
| 1680 | 2017.08.25 18:50 | close | 840 | 0.10 | 109.281 | 0.000 | 0.000 | -1280.00 | 1036520.00 |
| 1681 | 2017.08.25 18:50 | sell | 841 | 0.10 | 109.281 | 0.000 | 0.000 | ||
| 1682 | 2017.08.25 19:15 | close | 841 | 0.10 | 109.241 | 0.000 | 0.000 | 400.00 | 1036920.00 |
| 1683 | 2017.08.25 19:15 | buy | 842 | 0.10 | 109.241 | 0.000 | 0.000 | ||
| 1684 | 2017.08.25 19:25 | close | 842 | 0.10 | 109.265 | 0.000 | 0.000 | 240.00 | 1037160.00 |
| 1685 | 2017.08.25 19:25 | sell | 843 | 0.10 | 109.265 | 0.000 | 0.000 | ||
| 1686 | 2017.08.25 19:44 | close | 843 | 0.10 | 109.184 | 0.000 | 0.000 | 810.00 | 1037970.00 |
| 1687 | 2017.08.25 19:44 | buy | 844 | 0.10 | 109.184 | 0.000 | 0.000 | ||
| 1688 | 2017.08.25 20:20 | close | 844 | 0.10 | 109.221 | 0.000 | 0.000 | 370.00 | 1038340.00 |
| 1689 | 2017.08.25 20:20 | sell | 845 | 0.10 | 109.221 | 0.000 | 0.000 | ||
| 1690 | 2017.08.25 20:35 | close | 845 | 0.10 | 109.212 | 0.000 | 0.000 | 90.00 | 1038430.00 |
| 1691 | 2017.08.25 20:35 | buy | 846 | 0.10 | 109.212 | 0.000 | 0.000 | ||
| 1692 | 2017.08.25 21:15 | close | 846 | 0.10 | 109.250 | 0.000 | 0.000 | 380.00 | 1038810.00 |
| 1693 | 2017.08.25 21:15 | sell | 847 | 0.10 | 109.250 | 0.000 | 0.000 | ||
| 1694 | 2017.08.25 22:05 | close | 847 | 0.10 | 109.168 | 0.000 | 0.000 | 820.00 | 1039630.00 |
| 1695 | 2017.08.25 22:05 | buy | 848 | 0.10 | 109.168 | 0.000 | 0.000 | ||
| 1696 | 2017.08.25 22:25 | close | 848 | 0.10 | 109.355 | 0.000 | 0.000 | 1870.00 | 1041500.00 |
| 1697 | 2017.08.25 22:25 | sell | 849 | 0.10 | 109.355 | 0.000 | 0.000 | ||
| 1698 | 2017.08.25 22:50 | close | 849 | 0.10 | 109.212 | 0.000 | 0.000 | 1430.00 | 1042930.00 |
| 1699 | 2017.08.25 22:50 | buy | 850 | 0.10 | 109.212 | 0.000 | 0.000 | ||
| 1700 | 2017.08.25 23:05 | close | 850 | 0.10 | 109.306 | 0.000 | 0.000 | 940.00 | 1043870.00 |
| 1701 | 2017.08.25 23:05 | sell | 851 | 0.10 | 109.306 | 0.000 | 0.000 | ||
| 1702 | 2017.08.28 00:08 | close | 851 | 0.10 | 109.177 | 0.000 | 0.000 | 1290.00 | 1045160.00 |
| 1703 | 2017.08.28 00:08 | buy | 852 | 0.10 | 109.177 | 0.000 | 0.000 | ||
| 1704 | 2017.08.28 01:05 | close | 852 | 0.10 | 109.277 | 0.000 | 0.000 | 1000.00 | 1046160.00 |
| 1705 | 2017.08.28 01:05 | sell | 853 | 0.10 | 109.277 | 0.000 | 0.000 | ||
| 1706 | 2017.08.28 03:25 | close | 853 | 0.10 | 109.272 | 0.000 | 0.000 | 50.00 | 1046210.00 |
| 1707 | 2017.08.28 03:25 | buy | 854 | 0.10 | 109.272 | 0.000 | 0.000 | ||
| 1708 | 2017.08.28 04:40 | close | 854 | 0.10 | 109.161 | 0.000 | 0.000 | -1110.00 | 1045100.00 |
| 1709 | 2017.08.28 04:40 | sell | 855 | 0.10 | 109.161 | 0.000 | 0.000 | ||
| 1710 | 2017.08.28 04:55 | close | 855 | 0.10 | 109.155 | 0.000 | 0.000 | 60.00 | 1045160.00 |
| 1711 | 2017.08.28 04:55 | buy | 856 | 0.10 | 109.155 | 0.000 | 0.000 | ||
| 1712 | 2017.08.28 05:45 | close | 856 | 0.10 | 109.169 | 0.000 | 0.000 | 140.00 | 1045300.00 |
| 1713 | 2017.08.28 05:45 | sell | 857 | 0.10 | 109.169 | 0.000 | 0.000 | ||
| 1714 | 2017.08.28 06:50 | close | 857 | 0.10 | 109.161 | 0.000 | 0.000 | 80.00 | 1045380.00 |
| 1715 | 2017.08.28 06:50 | buy | 858 | 0.10 | 109.161 | 0.000 | 0.000 | ||
| 1716 | 2017.08.28 08:10 | close | 858 | 0.10 | 109.137 | 0.000 | 0.000 | -240.00 | 1045140.00 |
| 1717 | 2017.08.28 08:10 | sell | 859 | 0.10 | 109.137 | 0.000 | 0.000 | ||
| 1718 | 2017.08.28 09:19 | close | 859 | 0.10 | 109.085 | 0.000 | 0.000 | 520.00 | 1045660.00 |
| 1719 | 2017.08.28 09:19 | buy | 860 | 0.10 | 109.085 | 0.000 | 0.000 | ||
| 1720 | 2017.08.28 10:40 | close | 860 | 0.10 | 109.079 | 0.000 | 0.000 | -60.00 | 1045600.00 |
| 1721 | 2017.08.28 10:40 | sell | 861 | 0.10 | 109.079 | 0.000 | 0.000 | ||
| 1722 | 2017.08.28 11:50 | close | 861 | 0.10 | 109.144 | 0.000 | 0.000 | -650.00 | 1044950.00 |
| 1723 | 2017.08.28 11:50 | buy | 862 | 0.10 | 109.144 | 0.000 | 0.000 | ||
| 1724 | 2017.08.28 12:02 | close | 862 | 0.10 | 109.185 | 0.000 | 0.000 | 410.00 | 1045360.00 |
| 1725 | 2017.08.28 12:02 | sell | 863 | 0.10 | 109.185 | 0.000 | 0.000 | ||
| 1726 | 2017.08.28 13:25 | close | 863 | 0.10 | 109.195 | 0.000 | 0.000 | -100.00 | 1045260.00 |
| 1727 | 2017.08.28 13:25 | buy | 864 | 0.10 | 109.195 | 0.000 | 0.000 | ||
| 1728 | 2017.08.28 14:20 | close | 864 | 0.10 | 109.207 | 0.000 | 0.000 | 120.00 | 1045380.00 |
| 1729 | 2017.08.28 14:20 | sell | 865 | 0.10 | 109.207 | 0.000 | 0.000 | ||
| 1730 | 2017.08.28 16:45 | close | 865 | 0.10 | 109.336 | 0.000 | 0.000 | -1290.00 | 1044090.00 |
| 1731 | 2017.08.28 16:45 | buy | 866 | 0.10 | 109.336 | 0.000 | 0.000 | ||
| 1732 | 2017.08.28 17:50 | close | 866 | 0.10 | 109.300 | 0.000 | 0.000 | -360.00 | 1043730.00 |
| 1733 | 2017.08.28 17:50 | sell | 867 | 0.10 | 109.300 | 0.000 | 0.000 | ||
| 1734 | 2017.08.28 19:35 | close | 867 | 0.10 | 109.193 | 0.000 | 0.000 | 1070.00 | 1044800.00 |
| 1735 | 2017.08.28 19:35 | buy | 868 | 0.10 | 109.193 | 0.000 | 0.000 | ||
| 1736 | 2017.08.28 21:25 | close | 868 | 0.10 | 109.107 | 0.000 | 0.000 | -860.00 | 1043940.00 |
| 1737 | 2017.08.28 21:25 | sell | 869 | 0.10 | 109.107 | 0.000 | 0.000 | ||
| 1738 | 2017.08.29 00:15 | close | 869 | 0.10 | 109.022 | 0.000 | 0.000 | 850.00 | 1044790.00 |
| 1739 | 2017.08.29 00:15 | buy | 870 | 0.10 | 109.022 | 0.000 | 0.000 | ||
| 1740 | 2017.08.29 02:10 | close | 870 | 0.10 | 108.650 | 0.000 | 0.000 | -3720.00 | 1041070.00 |
| 1741 | 2017.08.29 02:10 | sell | 871 | 0.10 | 108.650 | 0.000 | 0.000 | ||
| 1742 | 2017.08.29 03:10 | close | 871 | 0.10 | 108.712 | 0.000 | 0.000 | -620.00 | 1040450.00 |
| 1743 | 2017.08.29 03:10 | buy | 872 | 0.10 | 108.712 | 0.000 | 0.000 | ||
| 1744 | 2017.08.29 03:45 | close | 872 | 0.10 | 108.817 | 0.000 | 0.000 | 1050.00 | 1041500.00 |
| 1745 | 2017.08.29 03:45 | sell | 873 | 0.10 | 108.817 | 0.000 | 0.000 | ||
| 1746 | 2017.08.29 04:30 | close | 873 | 0.10 | 108.726 | 0.000 | 0.000 | 910.00 | 1042410.00 |
| 1747 | 2017.08.29 04:30 | buy | 874 | 0.10 | 108.726 | 0.000 | 0.000 | ||
| 1748 | 2017.08.29 05:10 | close | 874 | 0.10 | 108.774 | 0.000 | 0.000 | 480.00 | 1042890.00 |
| 1749 | 2017.08.29 05:10 | sell | 875 | 0.10 | 108.774 | 0.000 | 0.000 | ||
| 1750 | 2017.08.29 06:25 | close | 875 | 0.10 | 108.758 | 0.000 | 0.000 | 160.00 | 1043050.00 |
| 1751 | 2017.08.29 06:25 | buy | 876 | 0.10 | 108.758 | 0.000 | 0.000 | ||
| 1752 | 2017.08.29 06:37 | close | 876 | 0.10 | 108.832 | 0.000 | 0.000 | 740.00 | 1043790.00 |
| 1753 | 2017.08.29 06:37 | sell | 877 | 0.10 | 108.832 | 0.000 | 0.000 | ||
| 1754 | 2017.08.29 07:25 | close | 877 | 0.10 | 108.786 | 0.000 | 0.000 | 460.00 | 1044250.00 |
| 1755 | 2017.08.29 07:25 | buy | 878 | 0.10 | 108.786 | 0.000 | 0.000 | ||
| 1756 | 2017.08.29 08:00 | close | 878 | 0.10 | 108.808 | 0.000 | 0.000 | 220.00 | 1044470.00 |
| 1757 | 2017.08.29 08:00 | sell | 879 | 0.10 | 108.808 | 0.000 | 0.000 | ||
| 1758 | 2017.08.29 09:50 | close | 879 | 0.10 | 108.861 | 0.000 | 0.000 | -530.00 | 1043940.00 |
| 1759 | 2017.08.29 09:50 | buy | 880 | 0.10 | 108.861 | 0.000 | 0.000 | ||
| 1760 | 2017.08.29 12:45 | close | 880 | 0.10 | 108.618 | 0.000 | 0.000 | -2430.00 | 1041510.00 |
| 1761 | 2017.08.29 12:45 | sell | 881 | 0.10 | 108.618 | 0.000 | 0.000 | ||
| 1762 | 2017.08.29 13:30 | close | 881 | 0.10 | 108.475 | 0.000 | 0.000 | 1430.00 | 1042940.00 |
| 1763 | 2017.08.29 13:30 | buy | 882 | 0.10 | 108.475 | 0.000 | 0.000 | ||
| 1764 | 2017.08.29 14:05 | close | 882 | 0.10 | 108.530 | 0.000 | 0.000 | 550.00 | 1043490.00 |
| 1765 | 2017.08.29 14:05 | sell | 883 | 0.10 | 108.530 | 0.000 | 0.000 | ||
| 1766 | 2017.08.29 14:30 | close | 883 | 0.10 | 108.461 | 0.000 | 0.000 | 690.00 | 1044180.00 |
| 1767 | 2017.08.29 14:30 | buy | 884 | 0.10 | 108.461 | 0.000 | 0.000 | ||
| 1768 | 2017.08.29 14:45 | close | 884 | 0.10 | 108.558 | 0.000 | 0.000 | 970.00 | 1045150.00 |
| 1769 | 2017.08.29 14:45 | sell | 885 | 0.10 | 108.558 | 0.000 | 0.000 | ||
| 1770 | 2017.08.29 15:35 | close | 885 | 0.10 | 108.503 | 0.000 | 0.000 | 550.00 | 1045700.00 |
| 1771 | 2017.08.29 15:35 | buy | 886 | 0.10 | 108.503 | 0.000 | 0.000 | ||
| 1772 | 2017.08.29 16:10 | close | 886 | 0.10 | 108.531 | 0.000 | 0.000 | 280.00 | 1045980.00 |
| 1773 | 2017.08.29 16:10 | sell | 887 | 0.10 | 108.531 | 0.000 | 0.000 | ||
| 1774 | 2017.08.29 16:25 | close | 887 | 0.10 | 108.467 | 0.000 | 0.000 | 640.00 | 1046620.00 |
| 1775 | 2017.08.29 16:25 | buy | 888 | 0.10 | 108.467 | 0.000 | 0.000 | ||
| 1776 | 2017.08.29 16:45 | close | 888 | 0.10 | 108.575 | 0.000 | 0.000 | 1080.00 | 1047700.00 |
| 1777 | 2017.08.29 16:45 | sell | 889 | 0.10 | 108.575 | 0.000 | 0.000 | ||
| 1778 | 2017.08.29 23:25 | close | 889 | 0.10 | 109.727 | 0.000 | 0.000 | -11520.00 | 1036180.00 |
| 1779 | 2017.08.29 23:25 | buy | 890 | 0.10 | 109.727 | 0.000 | 0.000 | ||
| 1780 | 2017.08.30 02:10 | close | 890 | 0.10 | 109.628 | 0.000 | 0.000 | -990.00 | 1035190.00 |
| 1781 | 2017.08.30 02:10 | sell | 891 | 0.10 | 109.628 | 0.000 | 0.000 | ||
| 1782 | 2017.08.30 04:10 | close | 891 | 0.10 | 109.788 | 0.000 | 0.000 | -1600.00 | 1033590.00 |
| 1783 | 2017.08.30 04:10 | buy | 892 | 0.10 | 109.788 | 0.000 | 0.000 | ||
| 1784 | 2017.08.30 05:05 | close | 892 | 0.10 | 109.817 | 0.000 | 0.000 | 290.00 | 1033880.00 |
| 1785 | 2017.08.30 05:05 | sell | 893 | 0.10 | 109.817 | 0.000 | 0.000 | ||
| 1786 | 2017.08.30 05:25 | close | 893 | 0.10 | 109.775 | 0.000 | 0.000 | 420.00 | 1034300.00 |
| 1787 | 2017.08.30 05:25 | buy | 894 | 0.10 | 109.775 | 0.000 | 0.000 | ||
| 1788 | 2017.08.30 06:30 | close | 894 | 0.10 | 109.780 | 0.000 | 0.000 | 50.00 | 1034350.00 |
| 1789 | 2017.08.30 06:30 | sell | 895 | 0.10 | 109.780 | 0.000 | 0.000 | ||
| 1790 | 2017.08.30 10:55 | close | 895 | 0.10 | 110.008 | 0.000 | 0.000 | -2280.00 | 1032070.00 |
| 1791 | 2017.08.30 10:55 | buy | 896 | 0.10 | 110.008 | 0.000 | 0.000 | ||
| 1792 | 2017.08.30 14:10 | close | 896 | 0.10 | 109.890 | 0.000 | 0.000 | -1180.00 | 1030890.00 |
| 1793 | 2017.08.30 14:10 | sell | 897 | 0.10 | 109.890 | 0.000 | 0.000 | ||
| 1794 | 2017.08.30 16:20 | close | 897 | 0.10 | 110.175 | 0.000 | 0.000 | -2850.00 | 1028040.00 |
| 1795 | 2017.08.30 16:20 | buy | 898 | 0.10 | 110.175 | 0.000 | 0.000 | ||
| 1796 | 2017.08.30 17:00 | close | 898 | 0.10 | 110.284 | 0.000 | 0.000 | 1090.00 | 1029130.00 |
| 1797 | 2017.08.30 17:00 | sell | 899 | 0.10 | 110.284 | 0.000 | 0.000 | ||
| 1798 | 2017.08.30 17:57 | close | 899 | 0.10 | 110.176 | 0.000 | 0.000 | 1080.00 | 1030210.00 |
| 1799 | 2017.08.30 17:57 | buy | 900 | 0.10 | 110.176 | 0.000 | 0.000 | ||
| 1800 | 2017.08.30 19:15 | close | 900 | 0.10 | 110.232 | 0.000 | 0.000 | 560.00 | 1030770.00 |
| 1801 | 2017.08.30 19:15 | sell | 901 | 0.10 | 110.232 | 0.000 | 0.000 | ||
| 1802 | 2017.08.30 19:40 | close | 901 | 0.10 | 110.188 | 0.000 | 0.000 | 440.00 | 1031210.00 |
| 1803 | 2017.08.30 19:40 | buy | 902 | 0.10 | 110.188 | 0.000 | 0.000 | ||
| 1804 | 2017.08.30 23:10 | close | 902 | 0.10 | 110.338 | 0.000 | 0.000 | 1500.00 | 1032710.00 |
| 1805 | 2017.08.30 23:10 | sell | 903 | 0.10 | 110.338 | 0.000 | 0.000 | ||
| 1806 | 2017.08.31 00:20 | close | 903 | 0.10 | 110.248 | 0.000 | 0.000 | 900.00 | 1033610.00 |
| 1807 | 2017.08.31 00:20 | buy | 904 | 0.10 | 110.248 | 0.000 | 0.000 | ||
| 1808 | 2017.08.31 01:20 | close | 904 | 0.10 | 110.291 | 0.000 | 0.000 | 430.00 | 1034040.00 |
| 1809 | 2017.08.31 01:20 | sell | 905 | 0.10 | 110.291 | 0.000 | 0.000 | ||
| 1810 | 2017.08.31 03:55 | close | 905 | 0.10 | 110.387 | 0.000 | 0.000 | -960.00 | 1033080.00 |
| 1811 | 2017.08.31 03:55 | buy | 906 | 0.10 | 110.387 | 0.000 | 0.000 | ||
| 1812 | 2017.08.31 04:43 | close | 906 | 0.10 | 110.544 | 0.000 | 0.000 | 1570.00 | 1034650.00 |
| 1813 | 2017.08.31 04:43 | sell | 907 | 0.10 | 110.544 | 0.000 | 0.000 | ||
| 1814 | 2017.08.31 05:50 | close | 907 | 0.10 | 110.512 | 0.000 | 0.000 | 320.00 | 1034970.00 |
| 1815 | 2017.08.31 05:50 | buy | 908 | 0.10 | 110.512 | 0.000 | 0.000 | ||
| 1816 | 2017.08.31 06:00 | close | 908 | 0.10 | 110.527 | 0.000 | 0.000 | 150.00 | 1035120.00 |
| 1817 | 2017.08.31 06:00 | sell | 909 | 0.10 | 110.527 | 0.000 | 0.000 | ||
| 1818 | 2017.08.31 07:15 | close | 909 | 0.10 | 110.500 | 0.000 | 0.000 | 270.00 | 1035390.00 |
| 1819 | 2017.08.31 07:15 | buy | 910 | 0.10 | 110.500 | 0.000 | 0.000 | ||
| 1820 | 2017.08.31 08:20 | close | 910 | 0.10 | 110.524 | 0.000 | 0.000 | 240.00 | 1035630.00 |
| 1821 | 2017.08.31 08:20 | sell | 911 | 0.10 | 110.524 | 0.000 | 0.000 | ||
| 1822 | 2017.08.31 08:40 | close | 911 | 0.10 | 110.485 | 0.000 | 0.000 | 390.00 | 1036020.00 |
| 1823 | 2017.08.31 08:40 | buy | 912 | 0.10 | 110.485 | 0.000 | 0.000 | ||
| 1824 | 2017.08.31 09:01 | close | 912 | 0.10 | 110.552 | 0.000 | 0.000 | 670.00 | 1036690.00 |
| 1825 | 2017.08.31 09:01 | sell | 913 | 0.10 | 110.552 | 0.000 | 0.000 | ||
| 1826 | 2017.08.31 09:50 | close | 913 | 0.10 | 110.493 | 0.000 | 0.000 | 590.00 | 1037280.00 |
| 1827 | 2017.08.31 09:50 | buy | 914 | 0.10 | 110.493 | 0.000 | 0.000 | ||
| 1828 | 2017.08.31 10:55 | close | 914 | 0.10 | 110.495 | 0.000 | 0.000 | 20.00 | 1037300.00 |
| 1829 | 2017.08.31 10:55 | sell | 915 | 0.10 | 110.495 | 0.000 | 0.000 | ||
| 1830 | 2017.08.31 11:15 | close | 915 | 0.10 | 110.460 | 0.000 | 0.000 | 350.00 | 1037650.00 |
| 1831 | 2017.08.31 11:15 | buy | 916 | 0.10 | 110.460 | 0.000 | 0.000 | ||
| 1832 | 2017.08.31 11:35 | close | 916 | 0.10 | 110.489 | 0.000 | 0.000 | 290.00 | 1037940.00 |
| 1833 | 2017.08.31 11:35 | sell | 917 | 0.10 | 110.489 | 0.000 | 0.000 | ||
| 1834 | 2017.08.31 13:31 | close | 917 | 0.10 | 110.568 | 0.000 | 0.000 | -790.00 | 1037150.00 |
| 1835 | 2017.08.31 13:31 | buy | 918 | 0.10 | 110.568 | 0.000 | 0.000 | ||
| 1836 | 2017.08.31 14:05 | close | 918 | 0.10 | 110.585 | 0.000 | 0.000 | 170.00 | 1037320.00 |
| 1837 | 2017.08.31 14:05 | sell | 919 | 0.10 | 110.585 | 0.000 | 0.000 | ||
| 1838 | 2017.08.31 14:15 | close | 919 | 0.10 | 110.558 | 0.000 | 0.000 | 270.00 | 1037590.00 |
| 1839 | 2017.08.31 14:15 | buy | 920 | 0.10 | 110.558 | 0.000 | 0.000 | ||
| 1840 | 2017.08.31 15:15 | close | 920 | 0.10 | 110.618 | 0.000 | 0.000 | 600.00 | 1038190.00 |
| 1841 | 2017.08.31 15:15 | sell | 921 | 0.10 | 110.618 | 0.000 | 0.000 | ||
| 1842 | 2017.08.31 15:40 | close | 921 | 0.10 | 110.505 | 0.000 | 0.000 | 1130.00 | 1039320.00 |
| 1843 | 2017.08.31 15:40 | buy | 922 | 0.10 | 110.505 | 0.000 | 0.000 | ||
| 1844 | 2017.08.31 19:25 | close | 922 | 0.10 | 110.158 | 0.000 | 0.000 | -3470.00 | 1035850.00 |
| 1845 | 2017.08.31 19:25 | sell | 923 | 0.10 | 110.158 | 0.000 | 0.000 | ||
| 1846 | 2017.08.31 20:15 | close | 923 | 0.10 | 110.133 | 0.000 | 0.000 | 250.00 | 1036100.00 |
| 1847 | 2017.08.31 20:15 | buy | 924 | 0.10 | 110.133 | 0.000 | 0.000 | ||
| 1848 | 2017.08.31 22:50 | close | 924 | 0.10 | 109.983 | 0.000 | 0.000 | -1500.00 | 1034600.00 |
| 1849 | 2017.08.31 22:50 | sell | 925 | 0.10 | 109.983 | 0.000 | 0.000 | ||
| 1850 | 2017.08.31 23:00 | close | 925 | 0.10 | 109.943 | 0.000 | 0.000 | 400.00 | 1035000.00 |
| 1851 | 2017.08.31 23:00 | buy | 926 | 0.10 | 109.943 | 0.000 | 0.000 | ||
| 1852 | 2017.08.31 23:40 | close | 926 | 0.10 | 109.974 | 0.000 | 0.000 | 310.00 | 1035310.00 |
| 1853 | 2017.08.31 23:40 | sell | 927 | 0.10 | 109.974 | 0.000 | 0.000 | ||
| 1854 | 2017.09.01 00:30 | close | 927 | 0.10 | 109.955 | 0.000 | 0.000 | 190.00 | 1035500.00 |
| 1855 | 2017.09.01 00:30 | buy | 928 | 0.10 | 109.955 | 0.000 | 0.000 | ||
| 1856 | 2017.09.01 01:15 | close | 928 | 0.10 | 109.956 | 0.000 | 0.000 | 10.00 | 1035510.00 |
| 1857 | 2017.09.01 01:15 | sell | 929 | 0.10 | 109.956 | 0.000 | 0.000 | ||
| 1858 | 2017.09.01 03:25 | close | 929 | 0.10 | 110.059 | 0.000 | 0.000 | -1030.00 | 1034480.00 |
| 1859 | 2017.09.01 03:25 | buy | 930 | 0.10 | 110.059 | 0.000 | 0.000 | ||
| 1860 | 2017.09.01 03:55 | close | 930 | 0.10 | 110.135 | 0.000 | 0.000 | 760.00 | 1035240.00 |
| 1861 | 2017.09.01 03:55 | sell | 931 | 0.10 | 110.135 | 0.000 | 0.000 | ||
| 1862 | 2017.09.01 05:07 | close | 931 | 0.10 | 110.068 | 0.000 | 0.000 | 670.00 | 1035910.00 |
| 1863 | 2017.09.01 05:07 | buy | 932 | 0.10 | 110.068 | 0.000 | 0.000 | ||
| 1864 | 2017.09.01 07:25 | close | 932 | 0.10 | 110.031 | 0.000 | 0.000 | -370.00 | 1035540.00 |
| 1865 | 2017.09.01 07:25 | sell | 933 | 0.10 | 110.031 | 0.000 | 0.000 | ||
| 1866 | 2017.09.01 11:11 | close | 933 | 0.10 | 110.134 | 0.000 | 0.000 | -1030.00 | 1034510.00 |
| 1867 | 2017.09.01 11:11 | buy | 934 | 0.10 | 110.134 | 0.000 | 0.000 | ||
| 1868 | 2017.09.01 12:30 | close | 934 | 0.10 | 110.088 | 0.000 | 0.000 | -460.00 | 1034050.00 |
| 1869 | 2017.09.01 12:30 | sell | 935 | 0.10 | 110.088 | 0.000 | 0.000 | ||
| 1870 | 2017.09.01 15:05 | close | 935 | 0.10 | 110.139 | 0.000 | 0.000 | -510.00 | 1033540.00 |
| 1871 | 2017.09.01 15:05 | buy | 936 | 0.10 | 110.139 | 0.000 | 0.000 | ||
| 1872 | 2017.09.01 16:15 | close | 936 | 0.10 | 109.983 | 0.000 | 0.000 | -1560.00 | 1031980.00 |
| 1873 | 2017.09.01 16:15 | sell | 937 | 0.10 | 109.983 | 0.000 | 0.000 | ||
| 1874 | 2017.09.01 16:35 | close | 937 | 0.10 | 109.953 | 0.000 | 0.000 | 300.00 | 1032280.00 |
| 1875 | 2017.09.01 16:35 | buy | 938 | 0.10 | 109.953 | 0.000 | 0.000 | ||
| 1876 | 2017.09.01 18:25 | close | 938 | 0.10 | 110.250 | 0.000 | 0.000 | 2970.00 | 1035250.00 |
| 1877 | 2017.09.01 18:25 | sell | 939 | 0.10 | 110.250 | 0.000 | 0.000 | ||
| 1878 | 2017.09.01 18:35 | close | 939 | 0.10 | 110.134 | 0.000 | 0.000 | 1160.00 | 1036410.00 |
| 1879 | 2017.09.01 18:35 | buy | 940 | 0.10 | 110.134 | 0.000 | 0.000 | ||
| 1880 | 2017.09.01 19:30 | close | 940 | 0.10 | 110.135 | 0.000 | 0.000 | 10.00 | 1036420.00 |
| 1881 | 2017.09.01 19:30 | sell | 941 | 0.10 | 110.135 | 0.000 | 0.000 | ||
| 1882 | 2017.09.01 21:25 | close | 941 | 0.10 | 110.221 | 0.000 | 0.000 | -860.00 | 1035560.00 |
| 1883 | 2017.09.01 21:25 | buy | 942 | 0.10 | 110.221 | 0.000 | 0.000 | ||
| 1884 | 2017.09.01 22:15 | close | 942 | 0.10 | 110.260 | 0.000 | 0.000 | 390.00 | 1035950.00 |
| 1885 | 2017.09.01 22:15 | sell | 943 | 0.10 | 110.260 | 0.000 | 0.000 | ||
| 1886 | 2017.09.04 00:16 | close | 943 | 0.10 | 109.575 | 0.000 | 0.000 | 6850.00 | 1042800.00 |
| 1887 | 2017.09.04 00:16 | buy | 944 | 0.10 | 109.575 | 0.000 | 0.000 | ||
| 1888 | 2017.09.04 01:25 | close | 944 | 0.10 | 109.866 | 0.000 | 0.000 | 2910.00 | 1045710.00 |
| 1889 | 2017.09.04 01:25 | sell | 945 | 0.10 | 109.866 | 0.000 | 0.000 | ||
| 1890 | 2017.09.04 02:15 | close | 945 | 0.10 | 109.779 | 0.000 | 0.000 | 870.00 | 1046580.00 |
| 1891 | 2017.09.04 02:15 | buy | 946 | 0.10 | 109.779 | 0.000 | 0.000 | ||
| 1892 | 2017.09.04 02:35 | close | 946 | 0.10 | 109.843 | 0.000 | 0.000 | 640.00 | 1047220.00 |
| 1893 | 2017.09.04 02:35 | sell | 947 | 0.10 | 109.843 | 0.000 | 0.000 | ||
| 1894 | 2017.09.04 03:00 | close | 947 | 0.10 | 109.775 | 0.000 | 0.000 | 680.00 | 1047900.00 |
| 1895 | 2017.09.04 03:00 | buy | 948 | 0.10 | 109.775 | 0.000 | 0.000 | ||
| 1896 | 2017.09.04 03:10 | close | 948 | 0.10 | 109.832 | 0.000 | 0.000 | 570.00 | 1048470.00 |
| 1897 | 2017.09.04 03:10 | sell | 949 | 0.10 | 109.832 | 0.000 | 0.000 | ||
| 1898 | 2017.09.04 03:55 | close | 949 | 0.10 | 109.838 | 0.000 | 0.000 | -60.00 | 1048410.00 |
| 1899 | 2017.09.04 03:55 | buy | 950 | 0.10 | 109.838 | 0.000 | 0.000 | ||
| 1900 | 2017.09.04 05:15 | close | 950 | 0.10 | 109.774 | 0.000 | 0.000 | -640.00 | 1047770.00 |
| 1901 | 2017.09.04 05:15 | sell | 951 | 0.10 | 109.774 | 0.000 | 0.000 | ||
| 1902 | 2017.09.04 08:00 | close | 951 | 0.10 | 109.807 | 0.000 | 0.000 | -330.00 | 1047440.00 |
| 1903 | 2017.09.04 08:00 | buy | 952 | 0.10 | 109.807 | 0.000 | 0.000 | ||
| 1904 | 2017.09.04 10:35 | close | 952 | 0.10 | 109.537 | 0.000 | 0.000 | -2700.00 | 1044740.00 |
| 1905 | 2017.09.04 10:35 | sell | 953 | 0.10 | 109.537 | 0.000 | 0.000 | ||
| 1906 | 2017.09.04 11:05 | close | 953 | 0.10 | 109.477 | 0.000 | 0.000 | 600.00 | 1045340.00 |
| 1907 | 2017.09.04 11:05 | buy | 954 | 0.10 | 109.477 | 0.000 | 0.000 | ||
| 1908 | 2017.09.04 11:55 | close | 954 | 0.10 | 109.508 | 0.000 | 0.000 | 310.00 | 1045650.00 |
| 1909 | 2017.09.04 11:55 | sell | 955 | 0.10 | 109.508 | 0.000 | 0.000 | ||
| 1910 | 2017.09.04 14:45 | close | 955 | 0.10 | 109.675 | 0.000 | 0.000 | -1670.00 | 1043980.00 |
| 1911 | 2017.09.04 14:45 | buy | 956 | 0.10 | 109.675 | 0.000 | 0.000 | ||
| 1912 | 2017.09.04 15:15 | close | 956 | 0.10 | 109.697 | 0.000 | 0.000 | 220.00 | 1044200.00 |
| 1913 | 2017.09.04 15:15 | sell | 957 | 0.10 | 109.697 | 0.000 | 0.000 | ||
| 1914 | 2017.09.04 16:00 | close | 957 | 0.10 | 109.681 | 0.000 | 0.000 | 160.00 | 1044360.00 |
| 1915 | 2017.09.04 16:00 | buy | 958 | 0.10 | 109.681 | 0.000 | 0.000 | ||
| 1916 | 2017.09.04 17:20 | close | 958 | 0.10 | 109.608 | 0.000 | 0.000 | -730.00 | 1043630.00 |
| 1917 | 2017.09.04 17:20 | sell | 959 | 0.10 | 109.608 | 0.000 | 0.000 | ||
| 1918 | 2017.09.04 17:50 | close | 959 | 0.10 | 109.598 | 0.000 | 0.000 | 100.00 | 1043730.00 |
| 1919 | 2017.09.04 17:50 | buy | 960 | 0.10 | 109.598 | 0.000 | 0.000 | ||
| 1920 | 2017.09.04 18:45 | close | 960 | 0.10 | 109.561 | 0.000 | 0.000 | -370.00 | 1043360.00 |
| 1921 | 2017.09.04 18:45 | sell | 961 | 0.10 | 109.561 | 0.000 | 0.000 | ||
| 1922 | 2017.09.04 20:30 | close | 961 | 0.10 | 109.621 | 0.000 | 0.000 | -600.00 | 1042760.00 |
| 1923 | 2017.09.04 20:30 | buy | 962 | 0.10 | 109.621 | 0.000 | 0.000 | ||
| 1924 | 2017.09.04 21:15 | close | 962 | 0.10 | 109.636 | 0.000 | 0.000 | 150.00 | 1042910.00 |
| 1925 | 2017.09.04 21:15 | sell | 963 | 0.10 | 109.636 | 0.000 | 0.000 | ||
| 1926 | 2017.09.04 22:50 | close | 963 | 0.10 | 109.622 | 0.000 | 0.000 | 140.00 | 1043050.00 |
| 1927 | 2017.09.04 22:50 | buy | 964 | 0.10 | 109.622 | 0.000 | 0.000 | ||
| 1928 | 2017.09.04 23:35 | close | 964 | 0.10 | 109.646 | 0.000 | 0.000 | 240.00 | 1043290.00 |
| 1929 | 2017.09.04 23:35 | sell | 965 | 0.10 | 109.646 | 0.000 | 0.000 | ||
| 1930 | 2017.09.05 01:15 | close | 965 | 0.10 | 109.665 | 0.000 | 0.000 | -190.00 | 1043100.00 |
| 1931 | 2017.09.05 01:15 | buy | 966 | 0.10 | 109.665 | 0.000 | 0.000 | ||
| 1932 | 2017.09.05 01:40 | close | 966 | 0.10 | 109.687 | 0.000 | 0.000 | 220.00 | 1043320.00 |
| 1933 | 2017.09.05 01:40 | sell | 967 | 0.10 | 109.687 | 0.000 | 0.000 | ||
| 1934 | 2017.09.05 01:50 | close | 967 | 0.10 | 109.665 | 0.000 | 0.000 | 220.00 | 1043540.00 |
| 1935 | 2017.09.05 01:50 | buy | 968 | 0.10 | 109.665 | 0.000 | 0.000 | ||
| 1936 | 2017.09.05 02:15 | close | 968 | 0.10 | 109.690 | 0.000 | 0.000 | 250.00 | 1043790.00 |
| 1937 | 2017.09.05 02:15 | sell | 969 | 0.10 | 109.690 | 0.000 | 0.000 | ||
| 1938 | 2017.09.05 03:20 | close | 969 | 0.10 | 109.744 | 0.000 | 0.000 | -540.00 | 1043250.00 |
| 1939 | 2017.09.05 03:20 | buy | 970 | 0.10 | 109.744 | 0.000 | 0.000 | ||
| 1940 | 2017.09.05 07:10 | close | 970 | 0.10 | 109.300 | 0.000 | 0.000 | -4440.00 | 1038810.00 |
| 1941 | 2017.09.05 07:10 | sell | 971 | 0.10 | 109.300 | 0.000 | 0.000 | ||
| 1942 | 2017.09.05 07:45 | close | 971 | 0.10 | 109.269 | 0.000 | 0.000 | 310.00 | 1039120.00 |
| 1943 | 2017.09.05 07:45 | buy | 972 | 0.10 | 109.269 | 0.000 | 0.000 | ||
| 1944 | 2017.09.05 07:55 | close | 972 | 0.10 | 109.314 | 0.000 | 0.000 | 450.00 | 1039570.00 |
| 1945 | 2017.09.05 07:55 | sell | 973 | 0.10 | 109.314 | 0.000 | 0.000 | ||
| 1946 | 2017.09.05 08:45 | close | 973 | 0.10 | 109.311 | 0.000 | 0.000 | 30.00 | 1039600.00 |
| 1947 | 2017.09.05 08:45 | buy | 974 | 0.10 | 109.311 | 0.000 | 0.000 | ||
| 1948 | 2017.09.05 09:10 | close | 974 | 0.10 | 109.375 | 0.000 | 0.000 | 640.00 | 1040240.00 |
| 1949 | 2017.09.05 09:10 | sell | 975 | 0.10 | 109.375 | 0.000 | 0.000 | ||
| 1950 | 2017.09.05 09:50 | close | 975 | 0.10 | 109.328 | 0.000 | 0.000 | 470.00 | 1040710.00 |
| 1951 | 2017.09.05 09:50 | buy | 976 | 0.10 | 109.328 | 0.000 | 0.000 | ||
| 1952 | 2017.09.05 10:20 | close | 976 | 0.10 | 109.429 | 0.000 | 0.000 | 1010.00 | 1041720.00 |
| 1953 | 2017.09.05 10:20 | sell | 977 | 0.10 | 109.429 | 0.000 | 0.000 | ||
| 1954 | 2017.09.05 11:59 | close | 977 | 0.10 | 109.428 | 0.000 | 0.000 | 10.00 | 1041730.00 |
| 1955 | 2017.09.05 11:59 | buy | 978 | 0.10 | 109.428 | 0.000 | 0.000 | ||
| 1956 | 2017.09.05 14:20 | close | 978 | 0.10 | 109.348 | 0.000 | 0.000 | -800.00 | 1040930.00 |
| 1957 | 2017.09.05 14:20 | sell | 979 | 0.10 | 109.348 | 0.000 | 0.000 | ||
| 1958 | 2017.09.05 15:10 | close | 979 | 0.10 | 109.328 | 0.000 | 0.000 | 200.00 | 1041130.00 |
| 1959 | 2017.09.05 15:10 | buy | 980 | 0.10 | 109.328 | 0.000 | 0.000 | ||
| 1960 | 2017.09.05 17:00 | close | 980 | 0.10 | 109.246 | 0.000 | 0.000 | -820.00 | 1040310.00 |
| 1961 | 2017.09.05 17:00 | sell | 981 | 0.10 | 109.246 | 0.000 | 0.000 | ||
| 1962 | 2017.09.05 17:10 | close | 981 | 0.10 | 109.146 | 0.000 | 0.000 | 1000.00 | 1041310.00 |
| 1963 | 2017.09.05 17:10 | buy | 982 | 0.10 | 109.146 | 0.000 | 0.000 | ||
| 1964 | 2017.09.05 18:55 | close | 982 | 0.10 | 108.915 | 0.000 | 0.000 | -2310.00 | 1039000.00 |
| 1965 | 2017.09.05 18:55 | sell | 983 | 0.10 | 108.915 | 0.000 | 0.000 | ||
| 1966 | 2017.09.05 19:05 | close | 983 | 0.10 | 108.827 | 0.000 | 0.000 | 880.00 | 1039880.00 |
| 1967 | 2017.09.05 19:05 | buy | 984 | 0.10 | 108.827 | 0.000 | 0.000 | ||
| 1968 | 2017.09.05 20:40 | close | 984 | 0.10 | 108.766 | 0.000 | 0.000 | -610.00 | 1039270.00 |
| 1969 | 2017.09.05 20:40 | sell | 985 | 0.10 | 108.766 | 0.000 | 0.000 | ||
| 1970 | 2017.09.05 21:30 | close | 985 | 0.10 | 108.780 | 0.000 | 0.000 | -140.00 | 1039130.00 |
| 1971 | 2017.09.05 21:30 | buy | 986 | 0.10 | 108.780 | 0.000 | 0.000 | ||
| 1972 | 2017.09.05 22:45 | close | 986 | 0.10 | 108.712 | 0.000 | 0.000 | -680.00 | 1038450.00 |
| 1973 | 2017.09.05 22:45 | sell | 987 | 0.10 | 108.712 | 0.000 | 0.000 | ||
| 1974 | 2017.09.06 02:41 | close | 987 | 0.10 | 108.562 | 0.000 | 0.000 | 1500.00 | 1039950.00 |
| 1975 | 2017.09.06 02:41 | buy | 988 | 0.10 | 108.562 | 0.000 | 0.000 | ||
| 1976 | 2017.09.06 03:25 | close | 988 | 0.10 | 108.672 | 0.000 | 0.000 | 1100.00 | 1041050.00 |
| 1977 | 2017.09.06 03:25 | sell | 989 | 0.10 | 108.672 | 0.000 | 0.000 | ||
| 1978 | 2017.09.06 04:10 | close | 989 | 0.10 | 108.640 | 0.000 | 0.000 | 320.00 | 1041370.00 |
| 1979 | 2017.09.06 04:10 | buy | 990 | 0.10 | 108.640 | 0.000 | 0.000 | ||
| 1980 | 2017.09.06 04:25 | close | 990 | 0.10 | 108.691 | 0.000 | 0.000 | 510.00 | 1041880.00 |
| 1981 | 2017.09.06 04:25 | sell | 991 | 0.10 | 108.691 | 0.000 | 0.000 | ||
| 1982 | 2017.09.06 05:25 | close | 991 | 0.10 | 108.682 | 0.000 | 0.000 | 90.00 | 1041970.00 |
| 1983 | 2017.09.06 05:25 | buy | 992 | 0.10 | 108.682 | 0.000 | 0.000 | ||
| 1984 | 2017.09.06 07:07 | close | 992 | 0.10 | 108.661 | 0.000 | 0.000 | -210.00 | 1041760.00 |
| 1985 | 2017.09.06 07:07 | sell | 993 | 0.10 | 108.661 | 0.000 | 0.000 | ||
| 1986 | 2017.09.06 08:25 | close | 993 | 0.10 | 108.686 | 0.000 | 0.000 | -250.00 | 1041510.00 |
| 1987 | 2017.09.06 08:25 | buy | 994 | 0.10 | 108.686 | 0.000 | 0.000 | ||
| 1988 | 2017.09.06 09:05 | close | 994 | 0.10 | 108.735 | 0.000 | 0.000 | 490.00 | 1042000.00 |
| 1989 | 2017.09.06 09:05 | sell | 995 | 0.10 | 108.735 | 0.000 | 0.000 | ||
| 1990 | 2017.09.06 09:58 | close | 995 | 0.10 | 108.690 | 0.000 | 0.000 | 450.00 | 1042450.00 |
| 1991 | 2017.09.06 09:58 | buy | 996 | 0.10 | 108.690 | 0.000 | 0.000 | ||
| 1992 | 2017.09.06 10:45 | close | 996 | 0.10 | 108.692 | 0.000 | 0.000 | 20.00 | 1042470.00 |
| 1993 | 2017.09.06 10:45 | sell | 997 | 0.10 | 108.692 | 0.000 | 0.000 | ||
| 1994 | 2017.09.06 11:35 | close | 997 | 0.10 | 108.702 | 0.000 | 0.000 | -100.00 | 1042370.00 |
| 1995 | 2017.09.06 11:35 | buy | 998 | 0.10 | 108.702 | 0.000 | 0.000 | ||
| 1996 | 2017.09.06 11:40 | close | 998 | 0.10 | 108.730 | 0.000 | 0.000 | 280.00 | 1042650.00 |
| 1997 | 2017.09.06 11:40 | sell | 999 | 0.10 | 108.730 | 0.000 | 0.000 | ||
| 1998 | 2017.09.06 12:10 | close | 999 | 0.10 | 108.705 | 0.000 | 0.000 | 250.00 | 1042900.00 |
| 1999 | 2017.09.06 12:10 | buy | 1000 | 0.10 | 108.705 | 0.000 | 0.000 | ||
| 2000 | 2017.09.06 12:20 | close | 1000 | 0.10 | 108.757 | 0.000 | 0.000 | 520.00 | 1043420.00 |
| 2001 | 2017.09.06 12:20 | sell | 1001 | 0.10 | 108.757 | 0.000 | 0.000 | ||
| 2002 | 2017.09.06 12:40 | close | 1001 | 0.10 | 108.586 | 0.000 | 0.000 | 1710.00 | 1045130.00 |
| 2003 | 2017.09.06 12:40 | buy | 1002 | 0.10 | 108.586 | 0.000 | 0.000 | ||
| 2004 | 2017.09.06 13:05 | close | 1002 | 0.10 | 108.750 | 0.000 | 0.000 | 1640.00 | 1046770.00 |
| 2005 | 2017.09.06 13:05 | sell | 1003 | 0.10 | 108.750 | 0.000 | 0.000 | ||
| 2006 | 2017.09.06 15:03 | close | 1003 | 0.10 | 108.843 | 0.000 | 0.000 | -930.00 | 1045840.00 |
| 2007 | 2017.09.06 15:03 | buy | 1004 | 0.10 | 108.843 | 0.000 | 0.000 | ||
| 2008 | 2017.09.06 15:15 | close | 1004 | 0.10 | 108.890 | 0.000 | 0.000 | 470.00 | 1046310.00 |
| 2009 | 2017.09.06 15:15 | sell | 1005 | 0.10 | 108.890 | 0.000 | 0.000 | ||
| 2010 | 2017.09.06 15:51 | close | 1005 | 0.10 | 108.851 | 0.000 | 0.000 | 390.00 | 1046700.00 |
| 2011 | 2017.09.06 15:51 | buy | 1006 | 0.10 | 108.851 | 0.000 | 0.000 | ||
| 2012 | 2017.09.06 16:07 | close | 1006 | 0.10 | 108.902 | 0.000 | 0.000 | 510.00 | 1047210.00 |
| 2013 | 2017.09.06 16:07 | sell | 1007 | 0.10 | 108.902 | 0.000 | 0.000 | ||
| 2014 | 2017.09.06 17:50 | close | 1007 | 0.10 | 108.907 | 0.000 | 0.000 | -50.00 | 1047160.00 |
| 2015 | 2017.09.06 17:50 | buy | 1008 | 0.10 | 108.907 | 0.000 | 0.000 | ||
| 2016 | 2017.09.06 19:25 | close | 1008 | 0.10 | 108.867 | 0.000 | 0.000 | -400.00 | 1046760.00 |
| 2017 | 2017.09.06 19:25 | sell | 1009 | 0.10 | 108.867 | 0.000 | 0.000 | ||
| 2018 | 2017.09.06 21:50 | close | 1009 | 0.10 | 109.278 | 0.000 | 0.000 | -4110.00 | 1042650.00 |
| 2019 | 2017.09.06 21:50 | buy | 1010 | 0.10 | 109.278 | 0.000 | 0.000 | ||
| 2020 | 2017.09.06 22:10 | close | 1010 | 0.10 | 109.365 | 0.000 | 0.000 | 870.00 | 1043520.00 |
| 2021 | 2017.09.06 22:10 | sell | 1011 | 0.10 | 109.365 | 0.000 | 0.000 | ||
| 2022 | 2017.09.06 22:35 | close | 1011 | 0.10 | 109.312 | 0.000 | 0.000 | 530.00 | 1044050.00 |
| 2023 | 2017.09.06 22:35 | buy | 1012 | 0.10 | 109.312 | 0.000 | 0.000 | ||
| 2024 | 2017.09.06 22:58 | close | 1012 | 0.10 | 109.345 | 0.000 | 0.000 | 330.00 | 1044380.00 |
| 2025 | 2017.09.06 22:58 | sell | 1013 | 0.10 | 109.345 | 0.000 | 0.000 | ||
| 2026 | 2017.09.06 23:05 | close | 1013 | 0.10 | 109.312 | 0.000 | 0.000 | 330.00 | 1044710.00 |
| 2027 | 2017.09.06 23:05 | buy | 1014 | 0.10 | 109.312 | 0.000 | 0.000 | ||
| 2028 | 2017.09.07 01:30 | close | 1014 | 0.10 | 109.258 | 0.000 | 0.000 | -540.00 | 1044170.00 |
| 2029 | 2017.09.07 01:30 | sell | 1015 | 0.10 | 109.258 | 0.000 | 0.000 | ||
| 2030 | 2017.09.07 01:45 | close | 1015 | 0.10 | 109.209 | 0.000 | 0.000 | 490.00 | 1044660.00 |
| 2031 | 2017.09.07 01:45 | buy | 1016 | 0.10 | 109.209 | 0.000 | 0.000 | ||
| 2032 | 2017.09.07 02:30 | close | 1016 | 0.10 | 109.240 | 0.000 | 0.000 | 310.00 | 1044970.00 |
| 2033 | 2017.09.07 02:30 | sell | 1017 | 0.10 | 109.240 | 0.000 | 0.000 | ||
| 2034 | 2017.09.07 02:55 | close | 1017 | 0.10 | 109.199 | 0.000 | 0.000 | 410.00 | 1045380.00 |
| 2035 | 2017.09.07 02:55 | buy | 1018 | 0.10 | 109.199 | 0.000 | 0.000 | ||
| 2036 | 2017.09.07 04:05 | close | 1018 | 0.10 | 109.173 | 0.000 | 0.000 | -260.00 | 1045120.00 |
| 2037 | 2017.09.07 04:05 | sell | 1019 | 0.10 | 109.173 | 0.000 | 0.000 | ||
| 2038 | 2017.09.07 04:50 | close | 1019 | 0.10 | 109.106 | 0.000 | 0.000 | 670.00 | 1045790.00 |
| 2039 | 2017.09.07 04:50 | buy | 1020 | 0.10 | 109.106 | 0.000 | 0.000 | ||
| 2040 | 2017.09.07 06:00 | close | 1020 | 0.10 | 109.091 | 0.000 | 0.000 | -150.00 | 1045640.00 |
| 2041 | 2017.09.07 06:00 | sell | 1021 | 0.10 | 109.091 | 0.000 | 0.000 | ||
| 2042 | 2017.09.07 06:30 | close | 1021 | 0.10 | 109.087 | 0.000 | 0.000 | 40.00 | 1045680.00 |
| 2043 | 2017.09.07 06:30 | buy | 1022 | 0.10 | 109.087 | 0.000 | 0.000 | ||
| 2044 | 2017.09.07 08:40 | close | 1022 | 0.10 | 109.036 | 0.000 | 0.000 | -510.00 | 1045170.00 |
| 2045 | 2017.09.07 08:40 | sell | 1023 | 0.10 | 109.036 | 0.000 | 0.000 | ||
| 2046 | 2017.09.07 08:55 | close | 1023 | 0.10 | 109.032 | 0.000 | 0.000 | 40.00 | 1045210.00 |
| 2047 | 2017.09.07 08:55 | buy | 1024 | 0.10 | 109.032 | 0.000 | 0.000 | ||
| 2048 | 2017.09.07 09:06 | close | 1024 | 0.10 | 109.071 | 0.000 | 0.000 | 390.00 | 1045600.00 |
| 2049 | 2017.09.07 09:06 | sell | 1025 | 0.10 | 109.071 | 0.000 | 0.000 | ||
| 2050 | 2017.09.07 10:05 | close | 1025 | 0.10 | 109.003 | 0.000 | 0.000 | 680.00 | 1046280.00 |
| 2051 | 2017.09.07 10:05 | buy | 1026 | 0.10 | 109.003 | 0.000 | 0.000 | ||
| 2052 | 2017.09.07 11:20 | close | 1026 | 0.10 | 109.008 | 0.000 | 0.000 | 50.00 | 1046330.00 |
| 2053 | 2017.09.07 11:20 | sell | 1027 | 0.10 | 109.008 | 0.000 | 0.000 | ||
| 2054 | 2017.09.07 11:35 | close | 1027 | 0.10 | 108.966 | 0.000 | 0.000 | 420.00 | 1046750.00 |
| 2055 | 2017.09.07 11:35 | buy | 1028 | 0.10 | 108.966 | 0.000 | 0.000 | ||
| 2056 | 2017.09.07 14:00 | close | 1028 | 0.10 | 108.887 | 0.000 | 0.000 | -790.00 | 1045960.00 |
| 2057 | 2017.09.07 14:00 | sell | 1029 | 0.10 | 108.887 | 0.000 | 0.000 | ||
| 2058 | 2017.09.07 14:30 | close | 1029 | 0.10 | 108.850 | 0.000 | 0.000 | 370.00 | 1046330.00 |
| 2059 | 2017.09.07 14:30 | buy | 1030 | 0.10 | 108.850 | 0.000 | 0.000 | ||
| 2060 | 2017.09.07 14:50 | close | 1030 | 0.10 | 108.902 | 0.000 | 0.000 | 520.00 | 1046850.00 |
| 2061 | 2017.09.07 14:50 | sell | 1031 | 0.10 | 108.902 | 0.000 | 0.000 | ||
| 2062 | 2017.09.07 15:15 | close | 1031 | 0.10 | 108.854 | 0.000 | 0.000 | 480.00 | 1047330.00 |
| 2063 | 2017.09.07 15:15 | buy | 1032 | 0.10 | 108.854 | 0.000 | 0.000 | ||
| 2064 | 2017.09.07 16:25 | close | 1032 | 0.10 | 108.901 | 0.000 | 0.000 | 470.00 | 1047800.00 |
| 2065 | 2017.09.07 16:25 | sell | 1033 | 0.10 | 108.901 | 0.000 | 0.000 | ||
| 2066 | 2017.09.07 17:00 | close | 1033 | 0.10 | 108.737 | 0.000 | 0.000 | 1640.00 | 1049440.00 |
| 2067 | 2017.09.07 17:00 | buy | 1034 | 0.10 | 108.737 | 0.000 | 0.000 | ||
| 2068 | 2017.09.07 19:10 | close | 1034 | 0.10 | 108.357 | 0.000 | 0.000 | -3800.00 | 1045640.00 |
| 2069 | 2017.09.07 19:10 | sell | 1035 | 0.10 | 108.357 | 0.000 | 0.000 | ||
| 2070 | 2017.09.07 19:40 | close | 1035 | 0.10 | 108.228 | 0.000 | 0.000 | 1290.00 | 1046930.00 |
| 2071 | 2017.09.07 19:40 | buy | 1036 | 0.10 | 108.228 | 0.000 | 0.000 | ||
| 2072 | 2017.09.07 19:55 | close | 1036 | 0.10 | 108.395 | 0.000 | 0.000 | 1670.00 | 1048600.00 |
| 2073 | 2017.09.07 19:55 | sell | 1037 | 0.10 | 108.395 | 0.000 | 0.000 | ||
| 2074 | 2017.09.07 22:25 | close | 1037 | 0.10 | 108.526 | 0.000 | 0.000 | -1310.00 | 1047290.00 |
| 2075 | 2017.09.07 22:25 | buy | 1038 | 0.10 | 108.526 | 0.000 | 0.000 | ||
| 2076 | 2017.09.08 00:10 | close | 1038 | 0.10 | 108.450 | 0.000 | 0.000 | -760.00 | 1046530.00 |
| 2077 | 2017.09.08 00:10 | sell | 1039 | 0.10 | 108.450 | 0.000 | 0.000 | ||
| 2078 | 2017.09.08 02:50 | close | 1039 | 0.10 | 108.332 | 0.000 | 0.000 | 1180.00 | 1047710.00 |
| 2079 | 2017.09.08 02:50 | buy | 1040 | 0.10 | 108.332 | 0.000 | 0.000 | ||
| 2080 | 2017.09.08 03:20 | close | 1040 | 0.10 | 108.398 | 0.000 | 0.000 | 660.00 | 1048370.00 |
| 2081 | 2017.09.08 03:20 | sell | 1041 | 0.10 | 108.398 | 0.000 | 0.000 | ||
| 2082 | 2017.09.08 03:40 | close | 1041 | 0.10 | 108.248 | 0.000 | 0.000 | 1500.00 | 1049870.00 |
| 2083 | 2017.09.08 03:40 | buy | 1042 | 0.10 | 108.248 | 0.000 | 0.000 | ||
| 2084 | 2017.09.08 04:10 | close | 1042 | 0.10 | 108.319 | 0.000 | 0.000 | 710.00 | 1050580.00 |
| 2085 | 2017.09.08 04:10 | sell | 1043 | 0.10 | 108.319 | 0.000 | 0.000 | ||
| 2086 | 2017.09.08 05:20 | close | 1043 | 0.10 | 108.321 | 0.000 | 0.000 | -20.00 | 1050560.00 |
| 2087 | 2017.09.08 05:20 | buy | 1044 | 0.10 | 108.321 | 0.000 | 0.000 | ||
| 2088 | 2017.09.08 06:40 | close | 1044 | 0.10 | 108.222 | 0.000 | 0.000 | -990.00 | 1049570.00 |
| 2089 | 2017.09.08 06:40 | sell | 1045 | 0.10 | 108.222 | 0.000 | 0.000 | ||
| 2090 | 2017.09.08 07:47 | close | 1045 | 0.10 | 108.096 | 0.000 | 0.000 | 1260.00 | 1050830.00 |
| 2091 | 2017.09.08 07:47 | buy | 1046 | 0.10 | 108.096 | 0.000 | 0.000 | ||
| 2092 | 2017.09.08 09:30 | close | 1046 | 0.10 | 107.799 | 0.000 | 0.000 | -2970.00 | 1047860.00 |
| 2093 | 2017.09.08 09:30 | sell | 1047 | 0.10 | 107.799 | 0.000 | 0.000 | ||
| 2094 | 2017.09.08 09:55 | close | 1047 | 0.10 | 107.712 | 0.000 | 0.000 | 870.00 | 1048730.00 |
| 2095 | 2017.09.08 09:55 | buy | 1048 | 0.10 | 107.712 | 0.000 | 0.000 | ||
| 2096 | 2017.09.08 10:35 | close | 1048 | 0.10 | 107.778 | 0.000 | 0.000 | 660.00 | 1049390.00 |
| 2097 | 2017.09.08 10:35 | sell | 1049 | 0.10 | 107.778 | 0.000 | 0.000 | ||
| 2098 | 2017.09.08 11:20 | close | 1049 | 0.10 | 107.694 | 0.000 | 0.000 | 840.00 | 1050230.00 |
| 2099 | 2017.09.08 11:20 | buy | 1050 | 0.10 | 107.694 | 0.000 | 0.000 | ||
| 2100 | 2017.09.08 12:10 | close | 1050 | 0.10 | 107.710 | 0.000 | 0.000 | 160.00 | 1050390.00 |
| 2101 | 2017.09.08 12:10 | sell | 1051 | 0.10 | 107.710 | 0.000 | 0.000 | ||
| 2102 | 2017.09.08 13:04 | close | 1051 | 0.10 | 107.668 | 0.000 | 0.000 | 420.00 | 1050810.00 |
| 2103 | 2017.09.08 13:04 | buy | 1052 | 0.10 | 107.668 | 0.000 | 0.000 | ||
| 2104 | 2017.09.08 15:30 | close | 1052 | 0.10 | 107.503 | 0.000 | 0.000 | -1650.00 | 1049160.00 |
| 2105 | 2017.09.08 15:30 | sell | 1053 | 0.10 | 107.503 | 0.000 | 0.000 | ||
| 2106 | 2017.09.08 18:15 | close | 1053 | 0.10 | 107.840 | 0.000 | 0.000 | -3370.00 | 1045790.00 |
| 2107 | 2017.09.08 18:15 | buy | 1054 | 0.10 | 107.840 | 0.000 | 0.000 | ||
| 2108 | 2017.09.08 19:30 | close | 1054 | 0.10 | 107.813 | 0.000 | 0.000 | -270.00 | 1045520.00 |
| 2109 | 2017.09.08 19:30 | sell | 1055 | 0.10 | 107.813 | 0.000 | 0.000 | ||
| 2110 | 2017.09.08 20:50 | close | 1055 | 0.10 | 107.822 | 0.000 | 0.000 | -90.00 | 1045430.00 |
| 2111 | 2017.09.08 20:50 | buy | 1056 | 0.10 | 107.822 | 0.000 | 0.000 | ||
| 2112 | 2017.09.08 21:45 | close | 1056 | 0.10 | 107.791 | 0.000 | 0.000 | -310.00 | 1045120.00 |
| 2113 | 2017.09.08 21:45 | sell | 1057 | 0.10 | 107.791 | 0.000 | 0.000 | ||
| 2114 | 2017.09.08 22:04 | close | 1057 | 0.10 | 107.746 | 0.000 | 0.000 | 450.00 | 1045570.00 |
| 2115 | 2017.09.08 22:04 | buy | 1058 | 0.10 | 107.746 | 0.000 | 0.000 | ||
| 2116 | 2017.09.08 23:00 | close | 1058 | 0.10 | 107.769 | 0.000 | 0.000 | 230.00 | 1045800.00 |
| 2117 | 2017.09.08 23:00 | sell | 1059 | 0.10 | 107.769 | 0.000 | 0.000 | ||
| 2118 | 2017.09.11 02:04 | close | 1059 | 0.10 | 108.268 | 0.000 | 0.000 | -4990.00 | 1040810.00 |
| 2119 | 2017.09.11 02:04 | buy | 1060 | 0.10 | 108.268 | 0.000 | 0.000 | ||
| 2120 | 2017.09.11 03:15 | close | 1060 | 0.10 | 108.371 | 0.000 | 0.000 | 1030.00 | 1041840.00 |
| 2121 | 2017.09.11 03:15 | sell | 1061 | 0.10 | 108.371 | 0.000 | 0.000 | ||
| 2122 | 2017.09.11 05:05 | close | 1061 | 0.10 | 108.437 | 0.000 | 0.000 | -660.00 | 1041180.00 |
| 2123 | 2017.09.11 05:05 | buy | 1062 | 0.10 | 108.437 | 0.000 | 0.000 | ||
| 2124 | 2017.09.11 06:25 | close | 1062 | 0.10 | 108.405 | 0.000 | 0.000 | -320.00 | 1040860.00 |
| 2125 | 2017.09.11 06:25 | sell | 1063 | 0.10 | 108.405 | 0.000 | 0.000 | ||
| 2126 | 2017.09.11 07:30 | close | 1063 | 0.10 | 108.408 | 0.000 | 0.000 | -30.00 | 1040830.00 |
| 2127 | 2017.09.11 07:30 | buy | 1064 | 0.10 | 108.408 | 0.000 | 0.000 | ||
| 2128 | 2017.09.11 09:15 | close | 1064 | 0.10 | 108.379 | 0.000 | 0.000 | -290.00 | 1040540.00 |
| 2129 | 2017.09.11 09:15 | sell | 1065 | 0.10 | 108.379 | 0.000 | 0.000 | ||
| 2130 | 2017.09.11 10:45 | close | 1065 | 0.10 | 108.468 | 0.000 | 0.000 | -890.00 | 1039650.00 |
| 2131 | 2017.09.11 10:45 | buy | 1066 | 0.10 | 108.468 | 0.000 | 0.000 | ||
| 2132 | 2017.09.11 11:35 | close | 1066 | 0.10 | 108.472 | 0.000 | 0.000 | 40.00 | 1039690.00 |
| 2133 | 2017.09.11 11:35 | sell | 1067 | 0.10 | 108.472 | 0.000 | 0.000 | ||
| 2134 | 2017.09.11 11:40 | close | 1067 | 0.10 | 108.458 | 0.000 | 0.000 | 140.00 | 1039830.00 |
| 2135 | 2017.09.11 11:40 | buy | 1068 | 0.10 | 108.458 | 0.000 | 0.000 | ||
| 2136 | 2017.09.11 12:35 | close | 1068 | 0.10 | 108.448 | 0.000 | 0.000 | -100.00 | 1039730.00 |
| 2137 | 2017.09.11 12:35 | sell | 1069 | 0.10 | 108.448 | 0.000 | 0.000 | ||
| 2138 | 2017.09.11 17:00 | close | 1069 | 0.10 | 108.782 | 0.000 | 0.000 | -3340.00 | 1036390.00 |
| 2139 | 2017.09.11 17:00 | buy | 1070 | 0.10 | 108.782 | 0.000 | 0.000 | ||
| 2140 | 2017.09.11 17:25 | close | 1070 | 0.10 | 108.811 | 0.000 | 0.000 | 290.00 | 1036680.00 |
| 2141 | 2017.09.11 17:25 | sell | 1071 | 0.10 | 108.811 | 0.000 | 0.000 | ||
| 2142 | 2017.09.11 21:45 | close | 1071 | 0.10 | 109.293 | 0.000 | 0.000 | -4820.00 | 1031860.00 |
| 2143 | 2017.09.11 21:45 | buy | 1072 | 0.10 | 109.293 | 0.000 | 0.000 | ||
| 2144 | 2017.09.11 22:00 | close | 1072 | 0.10 | 109.342 | 0.000 | 0.000 | 490.00 | 1032350.00 |
| 2145 | 2017.09.11 22:00 | sell | 1073 | 0.10 | 109.342 | 0.000 | 0.000 | ||
| 2146 | 2017.09.12 00:20 | close | 1073 | 0.10 | 109.382 | 0.000 | 0.000 | -400.00 | 1031950.00 |
| 2147 | 2017.09.12 00:20 | buy | 1074 | 0.10 | 109.382 | 0.000 | 0.000 | ||
| 2148 | 2017.09.12 02:30 | close | 1074 | 0.10 | 109.320 | 0.000 | 0.000 | -620.00 | 1031330.00 |
| 2149 | 2017.09.12 02:30 | sell | 1075 | 0.10 | 109.320 | 0.000 | 0.000 | ||
| 2150 | 2017.09.12 04:25 | close | 1075 | 0.10 | 109.391 | 0.000 | 0.000 | -710.00 | 1030620.00 |
| 2151 | 2017.09.12 04:25 | buy | 1076 | 0.10 | 109.391 | 0.000 | 0.000 | ||
| 2152 | 2017.09.12 06:35 | close | 1076 | 0.10 | 109.357 | 0.000 | 0.000 | -340.00 | 1030280.00 |
| 2153 | 2017.09.12 06:35 | sell | 1077 | 0.10 | 109.357 | 0.000 | 0.000 | ||
| 2154 | 2017.09.12 07:20 | close | 1077 | 0.10 | 109.341 | 0.000 | 0.000 | 160.00 | 1030440.00 |
| 2155 | 2017.09.12 07:20 | buy | 1078 | 0.10 | 109.341 | 0.000 | 0.000 | ||
| 2156 | 2017.09.12 07:35 | close | 1078 | 0.10 | 109.377 | 0.000 | 0.000 | 360.00 | 1030800.00 |
| 2157 | 2017.09.12 07:35 | sell | 1079 | 0.10 | 109.377 | 0.000 | 0.000 | ||
| 2158 | 2017.09.12 08:50 | close | 1079 | 0.10 | 109.375 | 0.000 | 0.000 | 20.00 | 1030820.00 |
| 2159 | 2017.09.12 08:50 | buy | 1080 | 0.10 | 109.375 | 0.000 | 0.000 | ||
| 2160 | 2017.09.12 09:40 | close | 1080 | 0.10 | 109.447 | 0.000 | 0.000 | 720.00 | 1031540.00 |
| 2161 | 2017.09.12 09:40 | sell | 1081 | 0.10 | 109.447 | 0.000 | 0.000 | ||
| 2162 | 2017.09.12 13:37 | close | 1081 | 0.10 | 109.700 | 0.000 | 0.000 | -2530.00 | 1029010.00 |
| 2163 | 2017.09.12 13:37 | buy | 1082 | 0.10 | 109.700 | 0.000 | 0.000 | ||
| 2164 | 2017.09.12 13:45 | close | 1082 | 0.10 | 109.774 | 0.000 | 0.000 | 740.00 | 1029750.00 |
| 2165 | 2017.09.12 13:45 | sell | 1083 | 0.10 | 109.774 | 0.000 | 0.000 | ||
| 2166 | 2017.09.12 15:05 | close | 1083 | 0.10 | 109.731 | 0.000 | 0.000 | 430.00 | 1030180.00 |
| 2167 | 2017.09.12 15:05 | buy | 1084 | 0.10 | 109.731 | 0.000 | 0.000 | ||
| 2168 | 2017.09.12 15:45 | close | 1084 | 0.10 | 109.888 | 0.000 | 0.000 | 1570.00 | 1031750.00 |
| 2169 | 2017.09.12 15:45 | sell | 1085 | 0.10 | 109.888 | 0.000 | 0.000 | ||
| 2170 | 2017.09.12 17:18 | close | 1085 | 0.10 | 109.858 | 0.000 | 0.000 | 300.00 | 1032050.00 |
| 2171 | 2017.09.12 17:18 | buy | 1086 | 0.10 | 109.858 | 0.000 | 0.000 | ||
| 2172 | 2017.09.12 18:10 | close | 1086 | 0.10 | 109.932 | 0.000 | 0.000 | 740.00 | 1032790.00 |
| 2173 | 2017.09.12 18:10 | sell | 1087 | 0.10 | 109.932 | 0.000 | 0.000 | ||
| 2174 | 2017.09.12 20:15 | close | 1087 | 0.10 | 110.048 | 0.000 | 0.000 | -1160.00 | 1031630.00 |
| 2175 | 2017.09.12 20:15 | buy | 1088 | 0.10 | 110.048 | 0.000 | 0.000 | ||
| 2176 | 2017.09.12 20:45 | close | 1088 | 0.10 | 110.073 | 0.000 | 0.000 | 250.00 | 1031880.00 |
| 2177 | 2017.09.12 20:45 | sell | 1089 | 0.10 | 110.073 | 0.000 | 0.000 | ||
| 2178 | 2017.09.12 23:15 | close | 1089 | 0.10 | 110.168 | 0.000 | 0.000 | -950.00 | 1030930.00 |
| 2179 | 2017.09.12 23:15 | buy | 1090 | 0.10 | 110.168 | 0.000 | 0.000 | ||
| 2180 | 2017.09.13 00:00 | close | 1090 | 0.10 | 110.168 | 0.000 | 0.000 | 0.00 | 1030930.00 |
| 2181 | 2017.09.13 00:00 | sell | 1091 | 0.10 | 110.168 | 0.000 | 0.000 | ||
| 2182 | 2017.09.13 03:05 | close | 1091 | 0.10 | 110.225 | 0.000 | 0.000 | -570.00 | 1030360.00 |
| 2183 | 2017.09.13 03:05 | buy | 1092 | 0.10 | 110.225 | 0.000 | 0.000 | ||
| 2184 | 2017.09.13 04:15 | close | 1092 | 0.10 | 110.164 | 0.000 | 0.000 | -610.00 | 1029750.00 |
| 2185 | 2017.09.13 04:15 | sell | 1093 | 0.10 | 110.164 | 0.000 | 0.000 | ||
| 2186 | 2017.09.13 04:52 | close | 1093 | 0.10 | 110.095 | 0.000 | 0.000 | 690.00 | 1030440.00 |
| 2187 | 2017.09.13 04:52 | buy | 1094 | 0.10 | 110.095 | 0.000 | 0.000 | ||
| 2188 | 2017.09.13 05:55 | close | 1094 | 0.10 | 110.055 | 0.000 | 0.000 | -400.00 | 1030040.00 |
| 2189 | 2017.09.13 05:55 | sell | 1095 | 0.10 | 110.055 | 0.000 | 0.000 | ||
| 2190 | 2017.09.13 07:15 | close | 1095 | 0.10 | 110.065 | 0.000 | 0.000 | -100.00 | 1029940.00 |
| 2191 | 2017.09.13 07:15 | buy | 1096 | 0.10 | 110.065 | 0.000 | 0.000 | ||
| 2192 | 2017.09.13 09:45 | close | 1096 | 0.10 | 110.076 | 0.000 | 0.000 | 110.00 | 1030050.00 |
| 2193 | 2017.09.13 09:45 | sell | 1097 | 0.10 | 110.076 | 0.000 | 0.000 | ||
| 2194 | 2017.09.13 10:05 | close | 1097 | 0.10 | 110.058 | 0.000 | 0.000 | 180.00 | 1030230.00 |
| 2195 | 2017.09.13 10:05 | buy | 1098 | 0.10 | 110.058 | 0.000 | 0.000 | ||
| 2196 | 2017.09.13 11:55 | close | 1098 | 0.10 | 110.031 | 0.000 | 0.000 | -270.00 | 1029960.00 |
| 2197 | 2017.09.13 11:55 | sell | 1099 | 0.10 | 110.031 | 0.000 | 0.000 | ||
| 2198 | 2017.09.13 13:05 | close | 1099 | 0.10 | 110.052 | 0.000 | 0.000 | -210.00 | 1029750.00 |
| 2199 | 2017.09.13 13:05 | buy | 1100 | 0.10 | 110.052 | 0.000 | 0.000 | ||
| 2200 | 2017.09.13 14:25 | close | 1100 | 0.10 | 110.043 | 0.000 | 0.000 | -90.00 | 1029660.00 |
| 2201 | 2017.09.13 14:25 | sell | 1101 | 0.10 | 110.043 | 0.000 | 0.000 | ||
| 2202 | 2017.09.13 15:15 | close | 1101 | 0.10 | 110.019 | 0.000 | 0.000 | 240.00 | 1029900.00 |
| 2203 | 2017.09.13 15:15 | buy | 1102 | 0.10 | 110.019 | 0.000 | 0.000 | ||
| 2204 | 2017.09.13 15:55 | close | 1102 | 0.10 | 110.099 | 0.000 | 0.000 | 800.00 | 1030700.00 |
| 2205 | 2017.09.13 15:55 | sell | 1103 | 0.10 | 110.099 | 0.000 | 0.000 | ||
| 2206 | 2017.09.13 19:10 | close | 1103 | 0.10 | 110.582 | 0.000 | 0.000 | -4830.00 | 1025870.00 |
| 2207 | 2017.09.13 19:10 | buy | 1104 | 0.10 | 110.582 | 0.000 | 0.000 | ||
| 2208 | 2017.09.13 19:20 | close | 1104 | 0.10 | 110.633 | 0.000 | 0.000 | 510.00 | 1026380.00 |
| 2209 | 2017.09.13 19:20 | sell | 1105 | 0.10 | 110.633 | 0.000 | 0.000 | ||
| 2210 | 2017.09.13 20:05 | close | 1105 | 0.10 | 110.567 | 0.000 | 0.000 | 660.00 | 1027040.00 |
| 2211 | 2017.09.13 20:05 | buy | 1106 | 0.10 | 110.567 | 0.000 | 0.000 | ||
| 2212 | 2017.09.13 21:10 | close | 1106 | 0.10 | 110.543 | 0.000 | 0.000 | -240.00 | 1026800.00 |
| 2213 | 2017.09.13 21:10 | sell | 1107 | 0.10 | 110.543 | 0.000 | 0.000 | ||
| 2214 | 2017.09.13 22:55 | close | 1107 | 0.10 | 110.599 | 0.000 | 0.000 | -560.00 | 1026240.00 |
| 2215 | 2017.09.13 22:55 | buy | 1108 | 0.10 | 110.599 | 0.000 | 0.000 | ||
| 2216 | 2017.09.14 01:05 | close | 1108 | 0.10 | 110.515 | 0.000 | 0.000 | -840.00 | 1025400.00 |
| 2217 | 2017.09.14 01:05 | sell | 1109 | 0.10 | 110.515 | 0.000 | 0.000 | ||
| 2218 | 2017.09.14 01:55 | close | 1109 | 0.10 | 110.499 | 0.000 | 0.000 | 160.00 | 1025560.00 |
| 2219 | 2017.09.14 01:55 | buy | 1110 | 0.10 | 110.499 | 0.000 | 0.000 | ||
| 2220 | 2017.09.14 02:45 | close | 1110 | 0.10 | 110.509 | 0.000 | 0.000 | 100.00 | 1025660.00 |
| 2221 | 2017.09.14 02:45 | sell | 1111 | 0.10 | 110.509 | 0.000 | 0.000 | ||
| 2222 | 2017.09.14 03:25 | close | 1111 | 0.10 | 110.457 | 0.000 | 0.000 | 520.00 | 1026180.00 |
| 2223 | 2017.09.14 03:25 | buy | 1112 | 0.10 | 110.457 | 0.000 | 0.000 | ||
| 2224 | 2017.09.14 03:50 | close | 1112 | 0.10 | 110.576 | 0.000 | 0.000 | 1190.00 | 1027370.00 |
| 2225 | 2017.09.14 03:50 | sell | 1113 | 0.10 | 110.576 | 0.000 | 0.000 | ||
| 2226 | 2017.09.14 05:19 | close | 1113 | 0.10 | 110.505 | 0.000 | 0.000 | 710.00 | 1028080.00 |
| 2227 | 2017.09.14 05:19 | buy | 1114 | 0.10 | 110.505 | 0.000 | 0.000 | ||
| 2228 | 2017.09.14 07:05 | close | 1114 | 0.10 | 110.514 | 0.000 | 0.000 | 90.00 | 1028170.00 |
| 2229 | 2017.09.14 07:05 | sell | 1115 | 0.10 | 110.514 | 0.000 | 0.000 | ||
| 2230 | 2017.09.14 07:25 | close | 1115 | 0.10 | 110.451 | 0.000 | 0.000 | 630.00 | 1028800.00 |
| 2231 | 2017.09.14 07:25 | buy | 1116 | 0.10 | 110.451 | 0.000 | 0.000 | ||
| 2232 | 2017.09.14 08:20 | close | 1116 | 0.10 | 110.475 | 0.000 | 0.000 | 240.00 | 1029040.00 |
| 2233 | 2017.09.14 08:20 | sell | 1117 | 0.10 | 110.475 | 0.000 | 0.000 | ||
| 2234 | 2017.09.14 09:25 | close | 1117 | 0.10 | 110.445 | 0.000 | 0.000 | 300.00 | 1029340.00 |
| 2235 | 2017.09.14 09:25 | buy | 1118 | 0.10 | 110.445 | 0.000 | 0.000 | ||
| 2236 | 2017.09.14 10:10 | close | 1118 | 0.10 | 110.482 | 0.000 | 0.000 | 370.00 | 1029710.00 |
| 2237 | 2017.09.14 10:10 | sell | 1119 | 0.10 | 110.482 | 0.000 | 0.000 | ||
| 2238 | 2017.09.14 10:30 | close | 1119 | 0.10 | 110.426 | 0.000 | 0.000 | 560.00 | 1030270.00 |
| 2239 | 2017.09.14 10:30 | buy | 1120 | 0.10 | 110.426 | 0.000 | 0.000 | ||
| 2240 | 2017.09.14 11:50 | close | 1120 | 0.10 | 110.418 | 0.000 | 0.000 | -80.00 | 1030190.00 |
| 2241 | 2017.09.14 11:50 | sell | 1121 | 0.10 | 110.418 | 0.000 | 0.000 | ||
| 2242 | 2017.09.14 12:09 | close | 1121 | 0.10 | 110.376 | 0.000 | 0.000 | 420.00 | 1030610.00 |
| 2243 | 2017.09.14 12:09 | buy | 1122 | 0.10 | 110.376 | 0.000 | 0.000 | ||
| 2244 | 2017.09.14 12:35 | close | 1122 | 0.10 | 110.411 | 0.000 | 0.000 | 350.00 | 1030960.00 |
| 2245 | 2017.09.14 12:35 | sell | 1123 | 0.10 | 110.411 | 0.000 | 0.000 | ||
| 2246 | 2017.09.14 13:30 | close | 1123 | 0.10 | 110.390 | 0.000 | 0.000 | 210.00 | 1031170.00 |
| 2247 | 2017.09.14 13:30 | buy | 1124 | 0.10 | 110.390 | 0.000 | 0.000 | ||
| 2248 | 2017.09.14 13:42 | close | 1124 | 0.10 | 110.445 | 0.000 | 0.000 | 550.00 | 1031720.00 |
| 2249 | 2017.09.14 13:42 | sell | 1125 | 0.10 | 110.445 | 0.000 | 0.000 | ||
| 2250 | 2017.09.14 13:47 | close | 1125 | 0.10 | 110.418 | 0.000 | 0.000 | 270.00 | 1031990.00 |
| 2251 | 2017.09.14 13:47 | buy | 1126 | 0.10 | 110.418 | 0.000 | 0.000 | ||
| 2252 | 2017.09.14 13:52 | close | 1126 | 0.10 | 110.432 | 0.000 | 0.000 | 140.00 | 1032130.00 |
| 2253 | 2017.09.14 13:52 | sell | 1127 | 0.10 | 110.432 | 0.000 | 0.000 | ||
| 2254 | 2017.09.14 15:25 | close | 1127 | 0.10 | 110.488 | 0.000 | 0.000 | -560.00 | 1031570.00 |
| 2255 | 2017.09.14 15:25 | buy | 1128 | 0.10 | 110.488 | 0.000 | 0.000 | ||
| 2256 | 2017.09.14 15:36 | close | 1128 | 0.10 | 110.987 | 0.000 | 0.000 | 4990.00 | 1036560.00 |
| 2257 | 2017.09.14 15:36 | sell | 1129 | 0.10 | 110.987 | 0.000 | 0.000 | ||
| 2258 | 2017.09.14 15:54 | close | 1129 | 0.10 | 110.315 | 0.000 | 0.000 | 6720.00 | 1043280.00 |
| 2259 | 2017.09.14 15:54 | buy | 1130 | 0.10 | 110.315 | 0.000 | 0.000 | ||
| 2260 | 2017.09.14 16:23 | close | 1130 | 0.10 | 110.742 | 0.000 | 0.000 | 4270.00 | 1047550.00 |
| 2261 | 2017.09.14 16:23 | sell | 1131 | 0.10 | 110.742 | 0.000 | 0.000 | ||
| 2262 | 2017.09.14 16:55 | close | 1131 | 0.10 | 110.595 | 0.000 | 0.000 | 1470.00 | 1049020.00 |
| 2263 | 2017.09.14 16:55 | buy | 1132 | 0.10 | 110.595 | 0.000 | 0.000 | ||
| 2264 | 2017.09.14 17:45 | close | 1132 | 0.10 | 110.680 | 0.000 | 0.000 | 850.00 | 1049870.00 |
| 2265 | 2017.09.14 17:45 | sell | 1133 | 0.10 | 110.680 | 0.000 | 0.000 | ||
| 2266 | 2017.09.14 18:50 | close | 1133 | 0.10 | 110.645 | 0.000 | 0.000 | 350.00 | 1050220.00 |
| 2267 | 2017.09.14 18:50 | buy | 1134 | 0.10 | 110.645 | 0.000 | 0.000 | ||
| 2268 | 2017.09.14 22:00 | close | 1134 | 0.10 | 110.568 | 0.000 | 0.000 | -770.00 | 1049450.00 |
| 2269 | 2017.09.14 22:00 | sell | 1135 | 0.10 | 110.568 | 0.000 | 0.000 | ||
| 2270 | 2017.09.14 22:30 | close | 1135 | 0.10 | 110.510 | 0.000 | 0.000 | 580.00 | 1050030.00 |
| 2271 | 2017.09.14 22:30 | buy | 1136 | 0.10 | 110.510 | 0.000 | 0.000 | ||
| 2272 | 2017.09.15 02:15 | close | 1136 | 0.10 | 110.063 | 0.000 | 0.000 | -4470.00 | 1045560.00 |
| 2273 | 2017.09.15 02:15 | sell | 1137 | 0.10 | 110.063 | 0.000 | 0.000 | ||
| 2274 | 2017.09.15 02:50 | close | 1137 | 0.10 | 109.969 | 0.000 | 0.000 | 940.00 | 1046500.00 |
| 2275 | 2017.09.15 02:50 | buy | 1138 | 0.10 | 109.969 | 0.000 | 0.000 | ||
| 2276 | 2017.09.15 03:20 | close | 1138 | 0.10 | 110.062 | 0.000 | 0.000 | 930.00 | 1047430.00 |
| 2277 | 2017.09.15 03:20 | sell | 1139 | 0.10 | 110.062 | 0.000 | 0.000 | ||
| 2278 | 2017.09.15 04:52 | close | 1139 | 0.10 | 110.166 | 0.000 | 0.000 | -1040.00 | 1046390.00 |
| 2279 | 2017.09.15 04:52 | buy | 1140 | 0.10 | 110.166 | 0.000 | 0.000 | ||
| 2280 | 2017.09.15 06:20 | close | 1140 | 0.10 | 110.157 | 0.000 | 0.000 | -90.00 | 1046300.00 |
| 2281 | 2017.09.15 06:20 | sell | 1141 | 0.10 | 110.157 | 0.000 | 0.000 | ||
| 2282 | 2017.09.15 11:30 | close | 1141 | 0.10 | 110.669 | 0.000 | 0.000 | -5120.00 | 1041180.00 |
| 2283 | 2017.09.15 11:30 | buy | 1142 | 0.10 | 110.669 | 0.000 | 0.000 | ||
| 2284 | 2017.09.15 11:50 | close | 1142 | 0.10 | 110.715 | 0.000 | 0.000 | 460.00 | 1041640.00 |
| 2285 | 2017.09.15 11:50 | sell | 1143 | 0.10 | 110.715 | 0.000 | 0.000 | ||
| 2286 | 2017.09.15 14:10 | close | 1143 | 0.10 | 111.202 | 0.000 | 0.000 | -4870.00 | 1036770.00 |
| 2287 | 2017.09.15 14:10 | buy | 1144 | 0.10 | 111.202 | 0.000 | 0.000 | ||
| 2288 | 2017.09.15 14:40 | close | 1144 | 0.10 | 111.289 | 0.000 | 0.000 | 870.00 | 1037640.00 |
| 2289 | 2017.09.15 14:40 | sell | 1145 | 0.10 | 111.289 | 0.000 | 0.000 | ||
| 2290 | 2017.09.15 15:10 | close | 1145 | 0.10 | 111.170 | 0.000 | 0.000 | 1190.00 | 1038830.00 |
| 2291 | 2017.09.15 15:10 | buy | 1146 | 0.10 | 111.170 | 0.000 | 0.000 | ||
| 2292 | 2017.09.15 16:50 | close | 1146 | 0.10 | 110.818 | 0.000 | 0.000 | -3520.00 | 1035310.00 |
| 2293 | 2017.09.15 16:50 | sell | 1147 | 0.10 | 110.818 | 0.000 | 0.000 | ||
| 2294 | 2017.09.15 18:50 | close | 1147 | 0.10 | 110.895 | 0.000 | 0.000 | -770.00 | 1034540.00 |
| 2295 | 2017.09.15 18:50 | buy | 1148 | 0.10 | 110.895 | 0.000 | 0.000 | ||
| 2296 | 2017.09.15 20:20 | close | 1148 | 0.10 | 110.877 | 0.000 | 0.000 | -180.00 | 1034360.00 |
| 2297 | 2017.09.15 20:20 | sell | 1149 | 0.10 | 110.877 | 0.000 | 0.000 | ||
| 2298 | 2017.09.15 20:50 | close | 1149 | 0.10 | 110.832 | 0.000 | 0.000 | 450.00 | 1034810.00 |
| 2299 | 2017.09.15 20:50 | buy | 1150 | 0.10 | 110.832 | 0.000 | 0.000 | ||
| 2300 | 2017.09.15 21:10 | close | 1150 | 0.10 | 110.870 | 0.000 | 0.000 | 380.00 | 1035190.00 |
| 2301 | 2017.09.15 21:10 | sell | 1151 | 0.10 | 110.870 | 0.000 | 0.000 | ||
| 2302 | 2017.09.15 22:10 | close | 1151 | 0.10 | 110.884 | 0.000 | 0.000 | -140.00 | 1035050.00 |
| 2303 | 2017.09.15 22:10 | buy | 1152 | 0.10 | 110.884 | 0.000 | 0.000 | ||
| 2304 | 2017.09.15 23:35 | close | 1152 | 0.10 | 110.896 | 0.000 | 0.000 | 120.00 | 1035170.00 |
| 2305 | 2017.09.15 23:35 | sell | 1153 | 0.10 | 110.896 | 0.000 | 0.000 | ||
| 2306 | 2017.09.15 23:54 | close | 1153 | 0.10 | 110.830 | 0.000 | 0.000 | 660.00 | 1035830.00 |
| 2307 | 2017.09.15 23:54 | buy | 1154 | 0.10 | 110.830 | 0.000 | 0.000 | ||
| 2308 | 2017.09.18 00:03 | close | 1154 | 0.10 | 111.045 | 0.000 | 0.000 | 2150.00 | 1037980.00 |
| 2309 | 2017.09.18 00:03 | sell | 1155 | 0.10 | 111.045 | 0.000 | 0.000 | ||
| 2310 | 2017.09.18 01:30 | close | 1155 | 0.10 | 111.049 | 0.000 | 0.000 | -40.00 | 1037940.00 |
| 2311 | 2017.09.18 01:30 | buy | 1156 | 0.10 | 111.049 | 0.000 | 0.000 | ||
| 2312 | 2017.09.18 02:15 | close | 1156 | 0.10 | 111.081 | 0.000 | 0.000 | 320.00 | 1038260.00 |
| 2313 | 2017.09.18 02:15 | sell | 1157 | 0.10 | 111.081 | 0.000 | 0.000 | ||
| 2314 | 2017.09.18 05:00 | close | 1157 | 0.10 | 111.192 | 0.000 | 0.000 | -1110.00 | 1037150.00 |
| 2315 | 2017.09.18 05:00 | buy | 1158 | 0.10 | 111.192 | 0.000 | 0.000 | ||
| 2316 | 2017.09.18 05:40 | close | 1158 | 0.10 | 111.220 | 0.000 | 0.000 | 280.00 | 1037430.00 |
| 2317 | 2017.09.18 05:40 | sell | 1159 | 0.10 | 111.220 | 0.000 | 0.000 | ||
| 2318 | 2017.09.18 06:40 | close | 1159 | 0.10 | 111.182 | 0.000 | 0.000 | 380.00 | 1037810.00 |
| 2319 | 2017.09.18 06:40 | buy | 1160 | 0.10 | 111.182 | 0.000 | 0.000 | ||
| 2320 | 2017.09.18 08:29 | close | 1160 | 0.10 | 111.174 | 0.000 | 0.000 | -80.00 | 1037730.00 |
| 2321 | 2017.09.18 08:29 | sell | 1161 | 0.10 | 111.174 | 0.000 | 0.000 | ||
| 2322 | 2017.09.18 11:30 | close | 1161 | 0.10 | 111.346 | 0.000 | 0.000 | -1720.00 | 1036010.00 |
| 2323 | 2017.09.18 11:30 | buy | 1162 | 0.10 | 111.346 | 0.000 | 0.000 | ||
| 2324 | 2017.09.18 12:15 | close | 1162 | 0.10 | 111.388 | 0.000 | 0.000 | 420.00 | 1036430.00 |
| 2325 | 2017.09.18 12:15 | sell | 1163 | 0.10 | 111.388 | 0.000 | 0.000 | ||
| 2326 | 2017.09.18 12:40 | close | 1163 | 0.10 | 111.296 | 0.000 | 0.000 | 920.00 | 1037350.00 |
| 2327 | 2017.09.18 12:40 | buy | 1164 | 0.10 | 111.296 | 0.000 | 0.000 | ||
| 2328 | 2017.09.18 14:45 | close | 1164 | 0.10 | 111.309 | 0.000 | 0.000 | 130.00 | 1037480.00 |
| 2329 | 2017.09.18 14:45 | sell | 1165 | 0.10 | 111.309 | 0.000 | 0.000 | ||
| 2330 | 2017.09.18 16:55 | close | 1165 | 0.10 | 111.407 | 0.000 | 0.000 | -980.00 | 1036500.00 |
| 2331 | 2017.09.18 16:55 | buy | 1166 | 0.10 | 111.407 | 0.000 | 0.000 | ||
| 2332 | 2017.09.18 17:38 | close | 1166 | 0.10 | 111.514 | 0.000 | 0.000 | 1070.00 | 1037570.00 |
| 2333 | 2017.09.18 17:38 | sell | 1167 | 0.10 | 111.514 | 0.000 | 0.000 | ||
| 2334 | 2017.09.18 18:55 | close | 1167 | 0.10 | 111.499 | 0.000 | 0.000 | 150.00 | 1037720.00 |
| 2335 | 2017.09.18 18:55 | buy | 1168 | 0.10 | 111.499 | 0.000 | 0.000 | ||
| 2336 | 2017.09.18 19:25 | close | 1168 | 0.10 | 111.544 | 0.000 | 0.000 | 450.00 | 1038170.00 |
| 2337 | 2017.09.18 19:25 | sell | 1169 | 0.10 | 111.544 | 0.000 | 0.000 | ||
| 2338 | 2017.09.18 21:35 | close | 1169 | 0.10 | 111.498 | 0.000 | 0.000 | 460.00 | 1038630.00 |
| 2339 | 2017.09.18 21:35 | buy | 1170 | 0.10 | 111.498 | 0.000 | 0.000 | ||
| 2340 | 2017.09.18 22:40 | close | 1170 | 0.10 | 111.534 | 0.000 | 0.000 | 360.00 | 1038990.00 |
| 2341 | 2017.09.18 22:40 | sell | 1171 | 0.10 | 111.534 | 0.000 | 0.000 | ||
| 2342 | 2017.09.18 23:00 | close | 1171 | 0.10 | 111.443 | 0.000 | 0.000 | 910.00 | 1039900.00 |
| 2343 | 2017.09.18 23:00 | buy | 1172 | 0.10 | 111.443 | 0.000 | 0.000 | ||
| 2344 | 2017.09.18 23:20 | close | 1172 | 0.10 | 111.512 | 0.000 | 0.000 | 690.00 | 1040590.00 |
| 2345 | 2017.09.18 23:20 | sell | 1173 | 0.10 | 111.512 | 0.000 | 0.000 | ||
| 2346 | 2017.09.19 00:50 | close | 1173 | 0.10 | 111.527 | 0.000 | 0.000 | -150.00 | 1040440.00 |
| 2347 | 2017.09.19 00:50 | buy | 1174 | 0.10 | 111.527 | 0.000 | 0.000 | ||
| 2348 | 2017.09.19 02:45 | close | 1174 | 0.10 | 111.534 | 0.000 | 0.000 | 70.00 | 1040510.00 |
| 2349 | 2017.09.19 02:45 | sell | 1175 | 0.10 | 111.534 | 0.000 | 0.000 | ||
| 2350 | 2017.09.19 03:16 | close | 1175 | 0.10 | 111.483 | 0.000 | 0.000 | 510.00 | 1041020.00 |
| 2351 | 2017.09.19 03:16 | buy | 1176 | 0.10 | 111.483 | 0.000 | 0.000 | ||
| 2352 | 2017.09.19 04:35 | close | 1176 | 0.10 | 111.476 | 0.000 | 0.000 | -70.00 | 1040950.00 |
| 2353 | 2017.09.19 04:35 | sell | 1177 | 0.10 | 111.476 | 0.000 | 0.000 | ||
| 2354 | 2017.09.19 05:55 | close | 1177 | 0.10 | 111.524 | 0.000 | 0.000 | -480.00 | 1040470.00 |
| 2355 | 2017.09.19 05:55 | buy | 1178 | 0.10 | 111.524 | 0.000 | 0.000 | ||
| 2356 | 2017.09.19 06:45 | close | 1178 | 0.10 | 111.526 | 0.000 | 0.000 | 20.00 | 1040490.00 |
| 2357 | 2017.09.19 06:45 | sell | 1179 | 0.10 | 111.526 | 0.000 | 0.000 | ||
| 2358 | 2017.09.19 07:10 | close | 1179 | 0.10 | 111.505 | 0.000 | 0.000 | 210.00 | 1040700.00 |
| 2359 | 2017.09.19 07:10 | buy | 1180 | 0.10 | 111.505 | 0.000 | 0.000 | ||
| 2360 | 2017.09.19 07:20 | close | 1180 | 0.10 | 111.518 | 0.000 | 0.000 | 130.00 | 1040830.00 |
| 2361 | 2017.09.19 07:20 | sell | 1181 | 0.10 | 111.518 | 0.000 | 0.000 | ||
| 2362 | 2017.09.19 09:25 | close | 1181 | 0.10 | 111.724 | 0.000 | 0.000 | -2060.00 | 1038770.00 |
| 2363 | 2017.09.19 09:25 | buy | 1182 | 0.10 | 111.724 | 0.000 | 0.000 | ||
| 2364 | 2017.09.19 10:20 | close | 1182 | 0.10 | 111.759 | 0.000 | 0.000 | 350.00 | 1039120.00 |
| 2365 | 2017.09.19 10:20 | sell | 1183 | 0.10 | 111.759 | 0.000 | 0.000 | ||
| 2366 | 2017.09.19 11:00 | close | 1183 | 0.10 | 111.705 | 0.000 | 0.000 | 540.00 | 1039660.00 |
| 2367 | 2017.09.19 11:00 | buy | 1184 | 0.10 | 111.705 | 0.000 | 0.000 | ||
| 2368 | 2017.09.19 13:00 | close | 1184 | 0.10 | 111.669 | 0.000 | 0.000 | -360.00 | 1039300.00 |
| 2369 | 2017.09.19 13:00 | sell | 1185 | 0.10 | 111.669 | 0.000 | 0.000 | ||
| 2370 | 2017.09.19 13:20 | close | 1185 | 0.10 | 111.605 | 0.000 | 0.000 | 640.00 | 1039940.00 |
| 2371 | 2017.09.19 13:20 | buy | 1186 | 0.10 | 111.605 | 0.000 | 0.000 | ||
| 2372 | 2017.09.19 13:35 | close | 1186 | 0.10 | 111.646 | 0.000 | 0.000 | 410.00 | 1040350.00 |
| 2373 | 2017.09.19 13:35 | sell | 1187 | 0.10 | 111.646 | 0.000 | 0.000 | ||
| 2374 | 2017.09.19 14:05 | close | 1187 | 0.10 | 111.550 | 0.000 | 0.000 | 960.00 | 1041310.00 |
| 2375 | 2017.09.19 14:05 | buy | 1188 | 0.10 | 111.550 | 0.000 | 0.000 | ||
| 2376 | 2017.09.19 17:15 | close | 1188 | 0.10 | 111.429 | 0.000 | 0.000 | -1210.00 | 1040100.00 |
| 2377 | 2017.09.19 17:15 | sell | 1189 | 0.10 | 111.429 | 0.000 | 0.000 | ||
| 2378 | 2017.09.19 20:25 | close | 1189 | 0.10 | 111.648 | 0.000 | 0.000 | -2190.00 | 1037910.00 |
| 2379 | 2017.09.19 20:25 | buy | 1190 | 0.10 | 111.648 | 0.000 | 0.000 | ||
| 2380 | 2017.09.19 22:25 | close | 1190 | 0.10 | 111.499 | 0.000 | 0.000 | -1490.00 | 1036420.00 |
| 2381 | 2017.09.19 22:25 | sell | 1191 | 0.10 | 111.499 | 0.000 | 0.000 | ||
| 2382 | 2017.09.19 22:55 | close | 1191 | 0.10 | 111.481 | 0.000 | 0.000 | 180.00 | 1036600.00 |
| 2383 | 2017.09.19 22:55 | buy | 1192 | 0.10 | 111.481 | 0.000 | 0.000 | ||
| 2384 | 2017.09.19 23:10 | close | 1192 | 0.10 | 111.515 | 0.000 | 0.000 | 340.00 | 1036940.00 |
| 2385 | 2017.09.19 23:10 | sell | 1193 | 0.10 | 111.515 | 0.000 | 0.000 | ||
| 2386 | 2017.09.20 00:20 | close | 1193 | 0.10 | 111.544 | 0.000 | 0.000 | -290.00 | 1036650.00 |
| 2387 | 2017.09.20 00:20 | buy | 1194 | 0.10 | 111.544 | 0.000 | 0.000 | ||
| 2388 | 2017.09.20 01:00 | close | 1194 | 0.10 | 111.578 | 0.000 | 0.000 | 340.00 | 1036990.00 |
| 2389 | 2017.09.20 01:00 | sell | 1195 | 0.10 | 111.578 | 0.000 | 0.000 | ||
| 2390 | 2017.09.20 01:45 | close | 1195 | 0.10 | 111.560 | 0.000 | 0.000 | 180.00 | 1037170.00 |
| 2391 | 2017.09.20 01:45 | buy | 1196 | 0.10 | 111.560 | 0.000 | 0.000 | ||
| 2392 | 2017.09.20 02:55 | close | 1196 | 0.10 | 111.587 | 0.000 | 0.000 | 270.00 | 1037440.00 |
| 2393 | 2017.09.20 02:55 | sell | 1197 | 0.10 | 111.587 | 0.000 | 0.000 | ||
| 2394 | 2017.09.20 04:15 | close | 1197 | 0.10 | 111.554 | 0.000 | 0.000 | 330.00 | 1037770.00 |
| 2395 | 2017.09.20 04:15 | buy | 1198 | 0.10 | 111.554 | 0.000 | 0.000 | ||
| 2396 | 2017.09.20 05:45 | close | 1198 | 0.10 | 111.509 | 0.000 | 0.000 | -450.00 | 1037320.00 |
| 2397 | 2017.09.20 05:45 | sell | 1199 | 0.10 | 111.509 | 0.000 | 0.000 | ||
| 2398 | 2017.09.20 06:40 | close | 1199 | 0.10 | 111.476 | 0.000 | 0.000 | 330.00 | 1037650.00 |
| 2399 | 2017.09.20 06:40 | buy | 1200 | 0.10 | 111.476 | 0.000 | 0.000 | ||
| 2400 | 2017.09.20 07:22 | close | 1200 | 0.10 | 111.496 | 0.000 | 0.000 | 200.00 | 1037850.00 |
| 2401 | 2017.09.20 07:22 | sell | 1201 | 0.10 | 111.496 | 0.000 | 0.000 | ||
| 2402 | 2017.09.20 07:30 | close | 1201 | 0.10 | 111.473 | 0.000 | 0.000 | 230.00 | 1038080.00 |
| 2403 | 2017.09.20 07:30 | buy | 1202 | 0.10 | 111.473 | 0.000 | 0.000 | ||
| 2404 | 2017.09.20 09:45 | close | 1202 | 0.10 | 111.459 | 0.000 | 0.000 | -140.00 | 1037940.00 |
| 2405 | 2017.09.20 09:45 | sell | 1203 | 0.10 | 111.459 | 0.000 | 0.000 | ||
| 2406 | 2017.09.20 10:35 | close | 1203 | 0.10 | 111.432 | 0.000 | 0.000 | 270.00 | 1038210.00 |
| 2407 | 2017.09.20 10:35 | buy | 1204 | 0.10 | 111.432 | 0.000 | 0.000 | ||
| 2408 | 2017.09.20 13:15 | close | 1204 | 0.10 | 111.333 | 0.000 | 0.000 | -990.00 | 1037220.00 |
| 2409 | 2017.09.20 13:15 | sell | 1205 | 0.10 | 111.333 | 0.000 | 0.000 | ||
| 2410 | 2017.09.20 13:25 | close | 1205 | 0.10 | 111.266 | 0.000 | 0.000 | 670.00 | 1037890.00 |
| 2411 | 2017.09.20 13:25 | buy | 1206 | 0.10 | 111.266 | 0.000 | 0.000 | ||
| 2412 | 2017.09.20 14:30 | close | 1206 | 0.10 | 111.318 | 0.000 | 0.000 | 520.00 | 1038410.00 |
| 2413 | 2017.09.20 14:30 | sell | 1207 | 0.10 | 111.318 | 0.000 | 0.000 | ||
| 2414 | 2017.09.20 15:10 | close | 1207 | 0.10 | 111.290 | 0.000 | 0.000 | 280.00 | 1038690.00 |
| 2415 | 2017.09.20 15:10 | buy | 1208 | 0.10 | 111.290 | 0.000 | 0.000 | ||
| 2416 | 2017.09.20 15:25 | close | 1208 | 0.10 | 111.363 | 0.000 | 0.000 | 730.00 | 1039420.00 |
| 2417 | 2017.09.20 15:25 | sell | 1209 | 0.10 | 111.363 | 0.000 | 0.000 | ||
| 2418 | 2017.09.20 17:30 | close | 1209 | 0.10 | 111.391 | 0.000 | 0.000 | -280.00 | 1039140.00 |
| 2419 | 2017.09.20 17:30 | buy | 1210 | 0.10 | 111.391 | 0.000 | 0.000 | ||
| 2420 | 2017.09.20 17:45 | close | 1210 | 0.10 | 111.461 | 0.000 | 0.000 | 700.00 | 1039840.00 |
| 2421 | 2017.09.20 17:45 | sell | 1211 | 0.10 | 111.461 | 0.000 | 0.000 | ||
| 2422 | 2017.09.20 18:05 | close | 1211 | 0.10 | 111.413 | 0.000 | 0.000 | 480.00 | 1040320.00 |
| 2423 | 2017.09.20 18:05 | buy | 1212 | 0.10 | 111.413 | 0.000 | 0.000 | ||
| 2424 | 2017.09.20 18:10 | close | 1212 | 0.10 | 111.469 | 0.000 | 0.000 | 560.00 | 1040880.00 |
| 2425 | 2017.09.20 18:10 | sell | 1213 | 0.10 | 111.469 | 0.000 | 0.000 | ||
| 2426 | 2017.09.20 19:15 | close | 1213 | 0.10 | 111.466 | 0.000 | 0.000 | 30.00 | 1040910.00 |
| 2427 | 2017.09.20 19:15 | buy | 1214 | 0.10 | 111.466 | 0.000 | 0.000 | ||
| 2428 | 2017.09.20 20:30 | close | 1214 | 0.10 | 111.444 | 0.000 | 0.000 | -220.00 | 1040690.00 |
| 2429 | 2017.09.20 20:30 | sell | 1215 | 0.10 | 111.444 | 0.000 | 0.000 | ||
| 2430 | 2017.09.20 22:50 | close | 1215 | 0.10 | 112.336 | 0.000 | 0.000 | -8920.00 | 1031770.00 |
| 2431 | 2017.09.20 22:50 | buy | 1216 | 0.10 | 112.336 | 0.000 | 0.000 | ||
| 2432 | 2017.09.21 00:11 | close | 1216 | 0.10 | 112.256 | 0.000 | 0.000 | -800.00 | 1030970.00 |
| 2433 | 2017.09.21 00:11 | sell | 1217 | 0.10 | 112.256 | 0.000 | 0.000 | ||
| 2434 | 2017.09.21 03:50 | close | 1217 | 0.10 | 112.542 | 0.000 | 0.000 | -2860.00 | 1028110.00 |
| 2435 | 2017.09.21 03:50 | buy | 1218 | 0.10 | 112.542 | 0.000 | 0.000 | ||
| 2436 | 2017.09.21 05:10 | close | 1218 | 0.10 | 112.535 | 0.000 | 0.000 | -70.00 | 1028040.00 |
| 2437 | 2017.09.21 05:10 | sell | 1219 | 0.10 | 112.535 | 0.000 | 0.000 | ||
| 2438 | 2017.09.21 05:55 | close | 1219 | 0.10 | 112.454 | 0.000 | 0.000 | 810.00 | 1028850.00 |
| 2439 | 2017.09.21 05:55 | buy | 1220 | 0.10 | 112.454 | 0.000 | 0.000 | ||
| 2440 | 2017.09.21 07:20 | close | 1220 | 0.10 | 112.465 | 0.000 | 0.000 | 110.00 | 1028960.00 |
| 2441 | 2017.09.21 07:20 | sell | 1221 | 0.10 | 112.465 | 0.000 | 0.000 | ||
| 2442 | 2017.09.21 07:45 | close | 1221 | 0.10 | 112.397 | 0.000 | 0.000 | 680.00 | 1029640.00 |
| 2443 | 2017.09.21 07:45 | buy | 1222 | 0.10 | 112.397 | 0.000 | 0.000 | ||
| 2444 | 2017.09.21 08:15 | close | 1222 | 0.10 | 112.464 | 0.000 | 0.000 | 670.00 | 1030310.00 |
| 2445 | 2017.09.21 08:15 | sell | 1223 | 0.10 | 112.464 | 0.000 | 0.000 | ||
| 2446 | 2017.09.21 09:00 | close | 1223 | 0.10 | 112.429 | 0.000 | 0.000 | 350.00 | 1030660.00 |
| 2447 | 2017.09.21 09:00 | buy | 1224 | 0.10 | 112.429 | 0.000 | 0.000 | ||
| 2448 | 2017.09.21 09:35 | close | 1224 | 0.10 | 112.491 | 0.000 | 0.000 | 620.00 | 1031280.00 |
| 2449 | 2017.09.21 09:35 | sell | 1225 | 0.10 | 112.491 | 0.000 | 0.000 | ||
| 2450 | 2017.09.21 10:45 | close | 1225 | 0.10 | 112.565 | 0.000 | 0.000 | -740.00 | 1030540.00 |
| 2451 | 2017.09.21 10:45 | buy | 1226 | 0.10 | 112.565 | 0.000 | 0.000 | ||
| 2452 | 2017.09.21 12:45 | close | 1226 | 0.10 | 112.407 | 0.000 | 0.000 | -1580.00 | 1028960.00 |
| 2453 | 2017.09.21 12:45 | sell | 1227 | 0.10 | 112.407 | 0.000 | 0.000 | ||
| 2454 | 2017.09.21 14:55 | close | 1227 | 0.10 | 112.476 | 0.000 | 0.000 | -690.00 | 1028270.00 |
| 2455 | 2017.09.21 14:55 | buy | 1228 | 0.10 | 112.476 | 0.000 | 0.000 | ||
| 2456 | 2017.09.21 17:20 | close | 1228 | 0.10 | 112.331 | 0.000 | 0.000 | -1450.00 | 1026820.00 |
| 2457 | 2017.09.21 17:20 | sell | 1229 | 0.10 | 112.331 | 0.000 | 0.000 | ||
| 2458 | 2017.09.21 18:25 | close | 1229 | 0.10 | 112.300 | 0.000 | 0.000 | 310.00 | 1027130.00 |
| 2459 | 2017.09.21 18:25 | buy | 1230 | 0.10 | 112.300 | 0.000 | 0.000 | ||
| 2460 | 2017.09.21 19:20 | close | 1230 | 0.10 | 112.366 | 0.000 | 0.000 | 660.00 | 1027790.00 |
| 2461 | 2017.09.21 19:20 | sell | 1231 | 0.10 | 112.366 | 0.000 | 0.000 | ||
| 2462 | 2017.09.21 23:31 | close | 1231 | 0.10 | 112.532 | 0.000 | 0.000 | -1660.00 | 1026130.00 |
| 2463 | 2017.09.21 23:31 | buy | 1232 | 0.10 | 112.532 | 0.000 | 0.000 | ||
| 2464 | 2017.09.22 01:50 | close | 1232 | 0.10 | 112.449 | 0.000 | 0.000 | -830.00 | 1025300.00 |
| 2465 | 2017.09.22 01:50 | sell | 1233 | 0.10 | 112.449 | 0.000 | 0.000 | ||
| 2466 | 2017.09.22 03:00 | close | 1233 | 0.10 | 112.459 | 0.000 | 0.000 | -100.00 | 1025200.00 |
| 2467 | 2017.09.22 03:00 | buy | 1234 | 0.10 | 112.459 | 0.000 | 0.000 | ||
| 2468 | 2017.09.22 03:09 | close | 1234 | 0.10 | 112.555 | 0.000 | 0.000 | 960.00 | 1026160.00 |
| 2469 | 2017.09.22 03:09 | sell | 1235 | 0.10 | 112.555 | 0.000 | 0.000 | ||
| 2470 | 2017.09.22 03:40 | close | 1235 | 0.10 | 112.455 | 0.000 | 0.000 | 1000.00 | 1027160.00 |
| 2471 | 2017.09.22 03:40 | buy | 1236 | 0.10 | 112.455 | 0.000 | 0.000 | ||
| 2472 | 2017.09.22 07:10 | close | 1236 | 0.10 | 111.808 | 0.000 | 0.000 | -6470.00 | 1020690.00 |
| 2473 | 2017.09.22 07:10 | sell | 1237 | 0.10 | 111.808 | 0.000 | 0.000 | ||
| 2474 | 2017.09.22 07:50 | close | 1237 | 0.10 | 111.772 | 0.000 | 0.000 | 360.00 | 1021050.00 |
| 2475 | 2017.09.22 07:50 | buy | 1238 | 0.10 | 111.772 | 0.000 | 0.000 | ||
| 2476 | 2017.09.22 08:05 | close | 1238 | 0.10 | 111.839 | 0.000 | 0.000 | 670.00 | 1021720.00 |
| 2477 | 2017.09.22 08:05 | sell | 1239 | 0.10 | 111.839 | 0.000 | 0.000 | ||
| 2478 | 2017.09.22 09:45 | close | 1239 | 0.10 | 111.877 | 0.000 | 0.000 | -380.00 | 1021340.00 |
| 2479 | 2017.09.22 09:45 | buy | 1240 | 0.10 | 111.877 | 0.000 | 0.000 | ||
| 2480 | 2017.09.22 10:15 | close | 1240 | 0.10 | 111.983 | 0.000 | 0.000 | 1060.00 | 1022400.00 |
| 2481 | 2017.09.22 10:15 | sell | 1241 | 0.10 | 111.983 | 0.000 | 0.000 | ||
| 2482 | 2017.09.22 10:35 | close | 1241 | 0.10 | 111.941 | 0.000 | 0.000 | 420.00 | 1022820.00 |
| 2483 | 2017.09.22 10:35 | buy | 1242 | 0.10 | 111.941 | 0.000 | 0.000 | ||
| 2484 | 2017.09.22 11:45 | close | 1242 | 0.10 | 112.029 | 0.000 | 0.000 | 880.00 | 1023700.00 |
| 2485 | 2017.09.22 11:45 | sell | 1243 | 0.10 | 112.029 | 0.000 | 0.000 | ||
| 2486 | 2017.09.22 12:30 | close | 1243 | 0.10 | 111.988 | 0.000 | 0.000 | 410.00 | 1024110.00 |
| 2487 | 2017.09.22 12:30 | buy | 1244 | 0.10 | 111.988 | 0.000 | 0.000 | ||
| 2488 | 2017.09.22 13:40 | close | 1244 | 0.10 | 111.993 | 0.000 | 0.000 | 50.00 | 1024160.00 |
| 2489 | 2017.09.22 13:40 | sell | 1245 | 0.10 | 111.993 | 0.000 | 0.000 | ||
| 2490 | 2017.09.22 14:40 | close | 1245 | 0.10 | 111.998 | 0.000 | 0.000 | -50.00 | 1024110.00 |
| 2491 | 2017.09.22 14:40 | buy | 1246 | 0.10 | 111.998 | 0.000 | 0.000 | ||
| 2492 | 2017.09.22 15:10 | close | 1246 | 0.10 | 112.027 | 0.000 | 0.000 | 290.00 | 1024400.00 |
| 2493 | 2017.09.22 15:10 | sell | 1247 | 0.10 | 112.027 | 0.000 | 0.000 | ||
| 2494 | 2017.09.22 16:05 | close | 1247 | 0.10 | 112.000 | 0.000 | 0.000 | 270.00 | 1024670.00 |
| 2495 | 2017.09.22 16:05 | buy | 1248 | 0.10 | 112.000 | 0.000 | 0.000 | ||
| 2496 | 2017.09.22 18:10 | close | 1248 | 0.10 | 111.975 | 0.000 | 0.000 | -250.00 | 1024420.00 |
| 2497 | 2017.09.22 18:10 | sell | 1249 | 0.10 | 111.975 | 0.000 | 0.000 | ||
| 2498 | 2017.09.22 20:35 | close | 1249 | 0.10 | 112.079 | 0.000 | 0.000 | -1040.00 | 1023380.00 |
| 2499 | 2017.09.22 20:35 | buy | 1250 | 0.10 | 112.079 | 0.000 | 0.000 | ||
| 2500 | 2017.09.22 22:15 | close | 1250 | 0.10 | 112.059 | 0.000 | 0.000 | -200.00 | 1023180.00 |
| 2501 | 2017.09.22 22:15 | sell | 1251 | 0.10 | 112.059 | 0.000 | 0.000 | ||
| 2502 | 2017.09.22 23:11 | close | 1251 | 0.10 | 112.068 | 0.000 | 0.000 | -90.00 | 1023090.00 |
| 2503 | 2017.09.22 23:11 | buy | 1252 | 0.10 | 112.068 | 0.000 | 0.000 | ||
| 2504 | 2017.09.25 00:05 | close | 1252 | 0.10 | 112.220 | 0.000 | 0.000 | 1520.00 | 1024610.00 |
| 2505 | 2017.09.25 00:05 | sell | 1253 | 0.10 | 112.220 | 0.000 | 0.000 | ||
| 2506 | 2017.09.25 04:12 | close | 1253 | 0.10 | 112.384 | 0.000 | 0.000 | -1640.00 | 1022970.00 |
| 2507 | 2017.09.25 04:12 | buy | 1254 | 0.10 | 112.384 | 0.000 | 0.000 | ||
| 2508 | 2017.09.25 07:05 | close | 1254 | 0.10 | 112.233 | 0.000 | 0.000 | -1510.00 | 1021460.00 |
| 2509 | 2017.09.25 07:05 | sell | 1255 | 0.10 | 112.233 | 0.000 | 0.000 | ||
| 2510 | 2017.09.25 07:15 | close | 1255 | 0.10 | 112.194 | 0.000 | 0.000 | 390.00 | 1021850.00 |
| 2511 | 2017.09.25 07:15 | buy | 1256 | 0.10 | 112.194 | 0.000 | 0.000 | ||
| 2512 | 2017.09.25 07:45 | close | 1256 | 0.10 | 112.241 | 0.000 | 0.000 | 470.00 | 1022320.00 |
| 2513 | 2017.09.25 07:45 | sell | 1257 | 0.10 | 112.241 | 0.000 | 0.000 | ||
| 2514 | 2017.09.25 08:30 | close | 1257 | 0.10 | 112.176 | 0.000 | 0.000 | 650.00 | 1022970.00 |
| 2515 | 2017.09.25 08:30 | buy | 1258 | 0.10 | 112.176 | 0.000 | 0.000 | ||
| 2516 | 2017.09.25 09:35 | close | 1258 | 0.10 | 112.264 | 0.000 | 0.000 | 880.00 | 1023850.00 |
| 2517 | 2017.09.25 09:35 | sell | 1259 | 0.10 | 112.264 | 0.000 | 0.000 | ||
| 2518 | 2017.09.25 10:25 | close | 1259 | 0.10 | 112.199 | 0.000 | 0.000 | 650.00 | 1024500.00 |
| 2519 | 2017.09.25 10:25 | buy | 1260 | 0.10 | 112.199 | 0.000 | 0.000 | ||
| 2520 | 2017.09.25 10:50 | close | 1260 | 0.10 | 112.291 | 0.000 | 0.000 | 920.00 | 1025420.00 |
| 2521 | 2017.09.25 10:50 | sell | 1261 | 0.10 | 112.291 | 0.000 | 0.000 | ||
| 2522 | 2017.09.25 11:20 | close | 1261 | 0.10 | 112.212 | 0.000 | 0.000 | 790.00 | 1026210.00 |
| 2523 | 2017.09.25 11:20 | buy | 1262 | 0.10 | 112.212 | 0.000 | 0.000 | ||
| 2524 | 2017.09.25 13:47 | close | 1262 | 0.10 | 112.074 | 0.000 | 0.000 | -1380.00 | 1024830.00 |
| 2525 | 2017.09.25 13:47 | sell | 1263 | 0.10 | 112.074 | 0.000 | 0.000 | ||
| 2526 | 2017.09.25 17:00 | close | 1263 | 0.10 | 112.196 | 0.000 | 0.000 | -1220.00 | 1023610.00 |
| 2527 | 2017.09.25 17:00 | buy | 1264 | 0.10 | 112.196 | 0.000 | 0.000 | ||
| 2528 | 2017.09.25 17:30 | close | 1264 | 0.10 | 112.215 | 0.000 | 0.000 | 190.00 | 1023800.00 |
| 2529 | 2017.09.25 17:30 | sell | 1265 | 0.10 | 112.215 | 0.000 | 0.000 | ||
| 2530 | 2017.09.25 21:25 | close | 1265 | 0.10 | 111.644 | 0.000 | 0.000 | 5710.00 | 1029510.00 |
| 2531 | 2017.09.25 21:25 | buy | 1266 | 0.10 | 111.644 | 0.000 | 0.000 | ||
| 2532 | 2017.09.25 22:25 | close | 1266 | 0.10 | 111.726 | 0.000 | 0.000 | 820.00 | 1030330.00 |
| 2533 | 2017.09.25 22:25 | sell | 1267 | 0.10 | 111.726 | 0.000 | 0.000 | ||
| 2534 | 2017.09.26 01:05 | close | 1267 | 0.10 | 111.691 | 0.000 | 0.000 | 350.00 | 1030680.00 |
| 2535 | 2017.09.26 01:05 | buy | 1268 | 0.10 | 111.691 | 0.000 | 0.000 | ||
| 2536 | 2017.09.26 01:21 | close | 1268 | 0.10 | 111.766 | 0.000 | 0.000 | 750.00 | 1031430.00 |
| 2537 | 2017.09.26 01:21 | sell | 1269 | 0.10 | 111.766 | 0.000 | 0.000 | ||
| 2538 | 2017.09.26 02:00 | close | 1269 | 0.10 | 111.722 | 0.000 | 0.000 | 440.00 | 1031870.00 |
| 2539 | 2017.09.26 02:00 | buy | 1270 | 0.10 | 111.722 | 0.000 | 0.000 | ||
| 2540 | 2017.09.26 02:34 | close | 1270 | 0.10 | 111.759 | 0.000 | 0.000 | 370.00 | 1032240.00 |
| 2541 | 2017.09.26 02:34 | sell | 1271 | 0.10 | 111.759 | 0.000 | 0.000 | ||
| 2542 | 2017.09.26 03:05 | close | 1271 | 0.10 | 111.665 | 0.000 | 0.000 | 940.00 | 1033180.00 |
| 2543 | 2017.09.26 03:05 | buy | 1272 | 0.10 | 111.665 | 0.000 | 0.000 | ||
| 2544 | 2017.09.26 04:35 | close | 1272 | 0.10 | 111.652 | 0.000 | 0.000 | -130.00 | 1033050.00 |
| 2545 | 2017.09.26 04:35 | sell | 1273 | 0.10 | 111.652 | 0.000 | 0.000 | ||
| 2546 | 2017.09.26 05:05 | close | 1273 | 0.10 | 111.620 | 0.000 | 0.000 | 320.00 | 1033370.00 |
| 2547 | 2017.09.26 05:05 | buy | 1274 | 0.10 | 111.620 | 0.000 | 0.000 | ||
| 2548 | 2017.09.26 05:10 | close | 1274 | 0.10 | 111.652 | 0.000 | 0.000 | 320.00 | 1033690.00 |
| 2549 | 2017.09.26 05:10 | sell | 1275 | 0.10 | 111.652 | 0.000 | 0.000 | ||
| 2550 | 2017.09.26 05:50 | close | 1275 | 0.10 | 111.642 | 0.000 | 0.000 | 100.00 | 1033790.00 |
| 2551 | 2017.09.26 05:50 | buy | 1276 | 0.10 | 111.642 | 0.000 | 0.000 | ||
| 2552 | 2017.09.26 08:10 | close | 1276 | 0.10 | 111.576 | 0.000 | 0.000 | -660.00 | 1033130.00 |
| 2553 | 2017.09.26 08:10 | sell | 1277 | 0.10 | 111.576 | 0.000 | 0.000 | ||
| 2554 | 2017.09.26 08:45 | close | 1277 | 0.10 | 111.519 | 0.000 | 0.000 | 570.00 | 1033700.00 |
| 2555 | 2017.09.26 08:45 | buy | 1278 | 0.10 | 111.519 | 0.000 | 0.000 | ||
| 2556 | 2017.09.26 09:05 | close | 1278 | 0.10 | 111.627 | 0.000 | 0.000 | 1080.00 | 1034780.00 |
| 2557 | 2017.09.26 09:05 | sell | 1279 | 0.10 | 111.627 | 0.000 | 0.000 | ||
| 2558 | 2017.09.26 09:25 | close | 1279 | 0.10 | 111.528 | 0.000 | 0.000 | 990.00 | 1035770.00 |
| 2559 | 2017.09.26 09:25 | buy | 1280 | 0.10 | 111.528 | 0.000 | 0.000 | ||
| 2560 | 2017.09.26 09:45 | close | 1280 | 0.10 | 111.608 | 0.000 | 0.000 | 800.00 | 1036570.00 |
| 2561 | 2017.09.26 09:45 | sell | 1281 | 0.10 | 111.608 | 0.000 | 0.000 | ||
| 2562 | 2017.09.26 11:50 | close | 1281 | 0.10 | 111.681 | 0.000 | 0.000 | -730.00 | 1035840.00 |
| 2563 | 2017.09.26 11:50 | buy | 1282 | 0.10 | 111.681 | 0.000 | 0.000 | ||
| 2564 | 2017.09.26 12:35 | close | 1282 | 0.10 | 111.718 | 0.000 | 0.000 | 370.00 | 1036210.00 |
| 2565 | 2017.09.26 12:35 | sell | 1283 | 0.10 | 111.718 | 0.000 | 0.000 | ||
| 2566 | 2017.09.26 13:00 | close | 1283 | 0.10 | 111.684 | 0.000 | 0.000 | 340.00 | 1036550.00 |
| 2567 | 2017.09.26 13:00 | buy | 1284 | 0.10 | 111.684 | 0.000 | 0.000 | ||
| 2568 | 2017.09.26 13:15 | close | 1284 | 0.10 | 111.720 | 0.000 | 0.000 | 360.00 | 1036910.00 |
| 2569 | 2017.09.26 13:15 | sell | 1285 | 0.10 | 111.720 | 0.000 | 0.000 | ||
| 2570 | 2017.09.26 14:20 | close | 1285 | 0.10 | 111.774 | 0.000 | 0.000 | -540.00 | 1036370.00 |
| 2571 | 2017.09.26 14:20 | buy | 1286 | 0.10 | 111.774 | 0.000 | 0.000 | ||
| 2572 | 2017.09.26 17:55 | close | 1286 | 0.10 | 112.266 | 0.000 | 0.000 | 4920.00 | 1041290.00 |
| 2573 | 2017.09.26 17:55 | sell | 1287 | 0.10 | 112.266 | 0.000 | 0.000 | ||
| 2574 | 2017.09.26 18:30 | close | 1287 | 0.10 | 112.133 | 0.000 | 0.000 | 1330.00 | 1042620.00 |
| 2575 | 2017.09.26 18:30 | buy | 1288 | 0.10 | 112.133 | 0.000 | 0.000 | ||
| 2576 | 2017.09.26 19:05 | close | 1288 | 0.10 | 112.189 | 0.000 | 0.000 | 560.00 | 1043180.00 |
| 2577 | 2017.09.26 19:05 | sell | 1289 | 0.10 | 112.189 | 0.000 | 0.000 | ||
| 2578 | 2017.09.26 19:28 | close | 1289 | 0.10 | 112.141 | 0.000 | 0.000 | 480.00 | 1043660.00 |
| 2579 | 2017.09.26 19:28 | buy | 1290 | 0.10 | 112.141 | 0.000 | 0.000 | ||
| 2580 | 2017.09.26 19:40 | close | 1290 | 0.10 | 112.330 | 0.000 | 0.000 | 1890.00 | 1045550.00 |
| 2581 | 2017.09.26 19:40 | sell | 1291 | 0.10 | 112.330 | 0.000 | 0.000 | ||
| 2582 | 2017.09.26 20:45 | close | 1291 | 0.10 | 112.198 | 0.000 | 0.000 | 1320.00 | 1046870.00 |
| 2583 | 2017.09.26 20:45 | buy | 1292 | 0.10 | 112.198 | 0.000 | 0.000 | ||
| 2584 | 2017.09.26 21:45 | close | 1292 | 0.10 | 112.198 | 0.000 | 0.000 | 0.00 | 1046870.00 |
| 2585 | 2017.09.26 21:45 | sell | 1293 | 0.10 | 112.198 | 0.000 | 0.000 | ||
| 2586 | 2017.09.26 23:55 | close | 1293 | 0.10 | 112.228 | 0.000 | 0.000 | -300.00 | 1046570.00 |
| 2587 | 2017.09.26 23:55 | buy | 1294 | 0.10 | 112.228 | 0.000 | 0.000 | ||
| 2588 | 2017.09.27 00:40 | close | 1294 | 0.10 | 112.235 | 0.000 | 0.000 | 70.00 | 1046640.00 |
| 2589 | 2017.09.27 00:40 | sell | 1295 | 0.10 | 112.235 | 0.000 | 0.000 | ||
| 2590 | 2017.09.27 00:45 | close | 1295 | 0.10 | 112.229 | 0.000 | 0.000 | 60.00 | 1046700.00 |
| 2591 | 2017.09.27 00:45 | buy | 1296 | 0.10 | 112.229 | 0.000 | 0.000 | ||
| 2592 | 2017.09.27 01:05 | close | 1296 | 0.10 | 112.273 | 0.000 | 0.000 | 440.00 | 1047140.00 |
| 2593 | 2017.09.27 01:05 | sell | 1297 | 0.10 | 112.273 | 0.000 | 0.000 | ||
| 2594 | 2017.09.27 04:10 | close | 1297 | 0.10 | 112.402 | 0.000 | 0.000 | -1290.00 | 1045850.00 |
| 2595 | 2017.09.27 04:10 | buy | 1298 | 0.10 | 112.402 | 0.000 | 0.000 | ||
| 2596 | 2017.09.27 05:20 | close | 1298 | 0.10 | 112.380 | 0.000 | 0.000 | -220.00 | 1045630.00 |
| 2597 | 2017.09.27 05:20 | sell | 1299 | 0.10 | 112.380 | 0.000 | 0.000 | ||
| 2598 | 2017.09.27 06:41 | close | 1299 | 0.10 | 112.348 | 0.000 | 0.000 | 320.00 | 1045950.00 |
| 2599 | 2017.09.27 06:41 | buy | 1300 | 0.10 | 112.348 | 0.000 | 0.000 | ||
| 2600 | 2017.09.27 08:00 | close | 1300 | 0.10 | 112.376 | 0.000 | 0.000 | 280.00 | 1046230.00 |
| 2601 | 2017.09.27 08:00 | sell | 1301 | 0.10 | 112.376 | 0.000 | 0.000 | ||
| 2602 | 2017.09.27 08:50 | close | 1301 | 0.10 | 112.362 | 0.000 | 0.000 | 140.00 | 1046370.00 |
| 2603 | 2017.09.27 08:50 | buy | 1302 | 0.10 | 112.362 | 0.000 | 0.000 | ||
| 2604 | 2017.09.27 11:20 | close | 1302 | 0.10 | 112.765 | 0.000 | 0.000 | 4030.00 | 1050400.00 |
| 2605 | 2017.09.27 11:20 | sell | 1303 | 0.10 | 112.765 | 0.000 | 0.000 | ||
| 2606 | 2017.09.27 13:00 | close | 1303 | 0.10 | 112.838 | 0.000 | 0.000 | -730.00 | 1049670.00 |
| 2607 | 2017.09.27 13:00 | buy | 1304 | 0.10 | 112.838 | 0.000 | 0.000 | ||
| 2608 | 2017.09.27 13:50 | close | 1304 | 0.10 | 112.883 | 0.000 | 0.000 | 450.00 | 1050120.00 |
| 2609 | 2017.09.27 13:50 | sell | 1305 | 0.10 | 112.883 | 0.000 | 0.000 | ||
| 2610 | 2017.09.27 15:05 | close | 1305 | 0.10 | 112.897 | 0.000 | 0.000 | -140.00 | 1049980.00 |
| 2611 | 2017.09.27 15:05 | buy | 1306 | 0.10 | 112.897 | 0.000 | 0.000 | ||
| 2612 | 2017.09.27 15:20 | close | 1306 | 0.10 | 112.959 | 0.000 | 0.000 | 620.00 | 1050600.00 |
| 2613 | 2017.09.27 15:20 | sell | 1307 | 0.10 | 112.959 | 0.000 | 0.000 | ||
| 2614 | 2017.09.27 16:45 | close | 1307 | 0.10 | 113.105 | 0.000 | 0.000 | -1460.00 | 1049140.00 |
| 2615 | 2017.09.27 16:45 | buy | 1308 | 0.10 | 113.105 | 0.000 | 0.000 | ||
| 2616 | 2017.09.27 18:45 | close | 1308 | 0.10 | 112.772 | 0.000 | 0.000 | -3330.00 | 1045810.00 |
| 2617 | 2017.09.27 18:45 | sell | 1309 | 0.10 | 112.772 | 0.000 | 0.000 | ||
| 2618 | 2017.09.27 19:10 | close | 1309 | 0.10 | 112.676 | 0.000 | 0.000 | 960.00 | 1046770.00 |
| 2619 | 2017.09.27 19:10 | buy | 1310 | 0.10 | 112.676 | 0.000 | 0.000 | ||
| 2620 | 2017.09.27 20:00 | close | 1310 | 0.10 | 112.681 | 0.000 | 0.000 | 50.00 | 1046820.00 |
| 2621 | 2017.09.27 20:00 | sell | 1311 | 0.10 | 112.681 | 0.000 | 0.000 | ||
| 2622 | 2017.09.27 21:40 | close | 1311 | 0.10 | 112.715 | 0.000 | 0.000 | -340.00 | 1046480.00 |
| 2623 | 2017.09.27 21:40 | buy | 1312 | 0.10 | 112.715 | 0.000 | 0.000 | ||
| 2624 | 2017.09.27 22:15 | close | 1312 | 0.10 | 112.805 | 0.000 | 0.000 | 900.00 | 1047380.00 |
| 2625 | 2017.09.27 22:15 | sell | 1313 | 0.10 | 112.805 | 0.000 | 0.000 | ||
| 2626 | 2017.09.27 23:05 | close | 1313 | 0.10 | 112.745 | 0.000 | 0.000 | 600.00 | 1047980.00 |
| 2627 | 2017.09.27 23:05 | buy | 1314 | 0.10 | 112.745 | 0.000 | 0.000 | ||
| 2628 | 2017.09.27 23:50 | close | 1314 | 0.10 | 112.792 | 0.000 | 0.000 | 470.00 | 1048450.00 |
| 2629 | 2017.09.27 23:50 | sell | 1315 | 0.10 | 112.792 | 0.000 | 0.000 | ||
| 2630 | 2017.09.28 00:55 | close | 1315 | 0.10 | 112.794 | 0.000 | 0.000 | -20.00 | 1048430.00 |
| 2631 | 2017.09.28 00:55 | buy | 1316 | 0.10 | 112.794 | 0.000 | 0.000 | ||
| 2632 | 2017.09.28 01:35 | close | 1316 | 0.10 | 112.840 | 0.000 | 0.000 | 460.00 | 1048890.00 |
| 2633 | 2017.09.28 01:35 | sell | 1317 | 0.10 | 112.840 | 0.000 | 0.000 | ||
| 2634 | 2017.09.28 03:07 | close | 1317 | 0.10 | 112.819 | 0.000 | 0.000 | 210.00 | 1049100.00 |
| 2635 | 2017.09.28 03:07 | buy | 1318 | 0.10 | 112.819 | 0.000 | 0.000 | ||
| 2636 | 2017.09.28 04:00 | close | 1318 | 0.10 | 112.870 | 0.000 | 0.000 | 510.00 | 1049610.00 |
| 2637 | 2017.09.28 04:00 | sell | 1319 | 0.10 | 112.870 | 0.000 | 0.000 | ||
| 2638 | 2017.09.28 04:25 | close | 1319 | 0.10 | 112.802 | 0.000 | 0.000 | 680.00 | 1050290.00 |
| 2639 | 2017.09.28 04:25 | buy | 1320 | 0.10 | 112.802 | 0.000 | 0.000 | ||
| 2640 | 2017.09.28 04:55 | close | 1320 | 0.10 | 112.861 | 0.000 | 0.000 | 590.00 | 1050880.00 |
| 2641 | 2017.09.28 04:55 | sell | 1321 | 0.10 | 112.861 | 0.000 | 0.000 | ||
| 2642 | 2017.09.28 08:05 | close | 1321 | 0.10 | 112.990 | 0.000 | 0.000 | -1290.00 | 1049590.00 |
| 2643 | 2017.09.28 08:05 | buy | 1322 | 0.10 | 112.990 | 0.000 | 0.000 | ||
| 2644 | 2017.09.28 08:45 | close | 1322 | 0.10 | 113.087 | 0.000 | 0.000 | 970.00 | 1050560.00 |
| 2645 | 2017.09.28 08:45 | sell | 1323 | 0.10 | 113.087 | 0.000 | 0.000 | ||
| 2646 | 2017.09.28 09:25 | close | 1323 | 0.10 | 112.985 | 0.000 | 0.000 | 1020.00 | 1051580.00 |
| 2647 | 2017.09.28 09:25 | buy | 1324 | 0.10 | 112.985 | 0.000 | 0.000 | ||
| 2648 | 2017.09.28 10:10 | close | 1324 | 0.10 | 113.066 | 0.000 | 0.000 | 810.00 | 1052390.00 |
| 2649 | 2017.09.28 10:10 | sell | 1325 | 0.10 | 113.066 | 0.000 | 0.000 | ||
| 2650 | 2017.09.28 10:30 | close | 1325 | 0.10 | 112.852 | 0.000 | 0.000 | 2140.00 | 1054530.00 |
| 2651 | 2017.09.28 10:30 | buy | 1326 | 0.10 | 112.852 | 0.000 | 0.000 | ||
| 2652 | 2017.09.28 12:00 | close | 1326 | 0.10 | 112.783 | 0.000 | 0.000 | -690.00 | 1053840.00 |
| 2653 | 2017.09.28 12:00 | sell | 1327 | 0.10 | 112.783 | 0.000 | 0.000 | ||
| 2654 | 2017.09.28 12:40 | close | 1327 | 0.10 | 112.743 | 0.000 | 0.000 | 400.00 | 1054240.00 |
| 2655 | 2017.09.28 12:40 | buy | 1328 | 0.10 | 112.743 | 0.000 | 0.000 | ||
| 2656 | 2017.09.28 13:10 | close | 1328 | 0.10 | 112.814 | 0.000 | 0.000 | 710.00 | 1054950.00 |
| 2657 | 2017.09.28 13:10 | sell | 1329 | 0.10 | 112.814 | 0.000 | 0.000 | ||
| 2658 | 2017.09.28 13:30 | close | 1329 | 0.10 | 112.757 | 0.000 | 0.000 | 570.00 | 1055520.00 |
| 2659 | 2017.09.28 13:30 | buy | 1330 | 0.10 | 112.757 | 0.000 | 0.000 | ||
| 2660 | 2017.09.28 14:45 | close | 1330 | 0.10 | 112.706 | 0.000 | 0.000 | -510.00 | 1055010.00 |
| 2661 | 2017.09.28 14:45 | sell | 1331 | 0.10 | 112.706 | 0.000 | 0.000 | ||
| 2662 | 2017.09.28 15:00 | close | 1331 | 0.10 | 112.623 | 0.000 | 0.000 | 830.00 | 1055840.00 |
| 2663 | 2017.09.28 15:00 | buy | 1332 | 0.10 | 112.623 | 0.000 | 0.000 | ||
| 2664 | 2017.09.28 15:50 | close | 1332 | 0.10 | 112.664 | 0.000 | 0.000 | 410.00 | 1056250.00 |
| 2665 | 2017.09.28 15:50 | sell | 1333 | 0.10 | 112.664 | 0.000 | 0.000 | ||
| 2666 | 2017.09.28 16:25 | close | 1333 | 0.10 | 112.556 | 0.000 | 0.000 | 1080.00 | 1057330.00 |
| 2667 | 2017.09.28 16:25 | buy | 1334 | 0.10 | 112.556 | 0.000 | 0.000 | ||
| 2668 | 2017.09.28 17:30 | close | 1334 | 0.10 | 112.686 | 0.000 | 0.000 | 1300.00 | 1058630.00 |
| 2669 | 2017.09.28 17:30 | sell | 1335 | 0.10 | 112.686 | 0.000 | 0.000 | ||
| 2670 | 2017.09.28 18:25 | close | 1335 | 0.10 | 112.601 | 0.000 | 0.000 | 850.00 | 1059480.00 |
| 2671 | 2017.09.28 18:25 | buy | 1336 | 0.10 | 112.601 | 0.000 | 0.000 | ||
| 2672 | 2017.09.28 18:45 | close | 1336 | 0.10 | 112.685 | 0.000 | 0.000 | 840.00 | 1060320.00 |
| 2673 | 2017.09.28 18:45 | sell | 1337 | 0.10 | 112.685 | 0.000 | 0.000 | ||
| 2674 | 2017.09.28 19:25 | close | 1337 | 0.10 | 112.642 | 0.000 | 0.000 | 430.00 | 1060750.00 |
| 2675 | 2017.09.28 19:25 | buy | 1338 | 0.10 | 112.642 | 0.000 | 0.000 | ||
| 2676 | 2017.09.28 21:10 | close | 1338 | 0.10 | 112.459 | 0.000 | 0.000 | -1830.00 | 1058920.00 |
| 2677 | 2017.09.28 21:10 | sell | 1339 | 0.10 | 112.459 | 0.000 | 0.000 | ||
| 2678 | 2017.09.28 23:05 | close | 1339 | 0.10 | 112.404 | 0.000 | 0.000 | 550.00 | 1059470.00 |
| 2679 | 2017.09.28 23:05 | buy | 1340 | 0.10 | 112.404 | 0.000 | 0.000 | ||
| 2680 | 2017.09.29 01:05 | close | 1340 | 0.10 | 112.346 | 0.000 | 0.000 | -580.00 | 1058890.00 |
| 2681 | 2017.09.29 01:05 | sell | 1341 | 0.10 | 112.346 | 0.000 | 0.000 | ||
| 2682 | 2017.09.29 04:25 | close | 1341 | 0.10 | 112.581 | 0.000 | 0.000 | -2350.00 | 1056540.00 |
| 2683 | 2017.09.29 04:25 | buy | 1342 | 0.10 | 112.581 | 0.000 | 0.000 | ||
| 2684 | 2017.09.29 04:35 | close | 1342 | 0.10 | 112.584 | 0.000 | 0.000 | 30.00 | 1056570.00 |
| 2685 | 2017.09.29 04:35 | sell | 1343 | 0.10 | 112.584 | 0.000 | 0.000 | ||
| 2686 | 2017.09.29 05:05 | close | 1343 | 0.10 | 112.573 | 0.000 | 0.000 | 110.00 | 1056680.00 |
| 2687 | 2017.09.29 05:05 | buy | 1344 | 0.10 | 112.573 | 0.000 | 0.000 | ||
| 2688 | 2017.09.29 05:30 | close | 1344 | 0.10 | 112.625 | 0.000 | 0.000 | 520.00 | 1057200.00 |
| 2689 | 2017.09.29 05:30 | sell | 1345 | 0.10 | 112.625 | 0.000 | 0.000 | ||
| 2690 | 2017.09.29 06:30 | close | 1345 | 0.10 | 112.619 | 0.000 | 0.000 | 60.00 | 1057260.00 |
| 2691 | 2017.09.29 06:30 | buy | 1346 | 0.10 | 112.619 | 0.000 | 0.000 | ||
| 2692 | 2017.09.29 06:45 | close | 1346 | 0.10 | 112.653 | 0.000 | 0.000 | 340.00 | 1057600.00 |
| 2693 | 2017.09.29 06:45 | sell | 1347 | 0.10 | 112.653 | 0.000 | 0.000 | ||
| 2694 | 2017.09.29 07:05 | close | 1347 | 0.10 | 112.621 | 0.000 | 0.000 | 320.00 | 1057920.00 |
| 2695 | 2017.09.29 07:05 | buy | 1348 | 0.10 | 112.621 | 0.000 | 0.000 | ||
| 2696 | 2017.09.29 07:35 | close | 1348 | 0.10 | 112.640 | 0.000 | 0.000 | 190.00 | 1058110.00 |
| 2697 | 2017.09.29 07:35 | sell | 1349 | 0.10 | 112.640 | 0.000 | 0.000 | ||
| 2698 | 2017.09.29 08:05 | close | 1349 | 0.10 | 112.612 | 0.000 | 0.000 | 280.00 | 1058390.00 |
| 2699 | 2017.09.29 08:05 | buy | 1350 | 0.10 | 112.612 | 0.000 | 0.000 | ||
| 2700 | 2017.09.29 08:30 | close | 1350 | 0.10 | 112.654 | 0.000 | 0.000 | 420.00 | 1058810.00 |
| 2701 | 2017.09.29 08:30 | sell | 1351 | 0.10 | 112.654 | 0.000 | 0.000 | ||
| 2702 | 2017.09.29 08:55 | close | 1351 | 0.10 | 112.630 | 0.000 | 0.000 | 240.00 | 1059050.00 |
| 2703 | 2017.09.29 08:55 | buy | 1352 | 0.10 | 112.630 | 0.000 | 0.000 | ||
| 2704 | 2017.09.29 11:50 | close | 1352 | 0.10 | 112.496 | 0.000 | 0.000 | -1340.00 | 1057710.00 |
| 2705 | 2017.09.29 11:50 | sell | 1353 | 0.10 | 112.496 | 0.000 | 0.000 | ||
| 2706 | 2017.09.29 12:45 | close | 1353 | 0.10 | 112.471 | 0.000 | 0.000 | 250.00 | 1057960.00 |
| 2707 | 2017.09.29 12:45 | buy | 1354 | 0.10 | 112.471 | 0.000 | 0.000 | ||
| 2708 | 2017.09.29 13:20 | close | 1354 | 0.10 | 112.520 | 0.000 | 0.000 | 490.00 | 1058450.00 |
| 2709 | 2017.09.29 13:20 | sell | 1355 | 0.10 | 112.520 | 0.000 | 0.000 | ||
| 2710 | 2017.09.29 13:25 | close | 1355 | 0.10 | 112.486 | 0.000 | 0.000 | 340.00 | 1058790.00 |
| 2711 | 2017.09.29 13:25 | buy | 1356 | 0.10 | 112.486 | 0.000 | 0.000 | ||
| 2712 | 2017.09.29 14:25 | close | 1356 | 0.10 | 112.502 | 0.000 | 0.000 | 160.00 | 1058950.00 |
| 2713 | 2017.09.29 14:25 | sell | 1357 | 0.10 | 112.502 | 0.000 | 0.000 | ||
| 2714 | 2017.09.29 14:55 | close | 1357 | 0.10 | 112.458 | 0.000 | 0.000 | 440.00 | 1059390.00 |
| 2715 | 2017.09.29 14:55 | buy | 1358 | 0.10 | 112.458 | 0.000 | 0.000 | ||
| 2716 | 2017.09.29 15:10 | close | 1358 | 0.10 | 112.486 | 0.000 | 0.000 | 280.00 | 1059670.00 |
| 2717 | 2017.09.29 15:10 | sell | 1359 | 0.10 | 112.486 | 0.000 | 0.000 | ||
| 2718 | 2017.09.29 15:35 | close | 1359 | 0.10 | 112.343 | 0.000 | 0.000 | 1430.00 | 1061100.00 |
| 2719 | 2017.09.29 15:35 | buy | 1360 | 0.10 | 112.343 | 0.000 | 0.000 | ||
| 2720 | 2017.09.29 16:35 | close | 1360 | 0.10 | 112.431 | 0.000 | 0.000 | 880.00 | 1061980.00 |
| 2721 | 2017.09.29 16:35 | sell | 1361 | 0.10 | 112.431 | 0.000 | 0.000 | ||
| 2722 | 2017.09.29 17:45 | close | 1361 | 0.10 | 112.466 | 0.000 | 0.000 | -350.00 | 1061630.00 |
| 2723 | 2017.09.29 17:45 | buy | 1362 | 0.10 | 112.466 | 0.000 | 0.000 | ||
| 2724 | 2017.09.29 18:12 | close | 1362 | 0.10 | 112.592 | 0.000 | 0.000 | 1260.00 | 1062890.00 |
| 2725 | 2017.09.29 18:12 | sell | 1363 | 0.10 | 112.592 | 0.000 | 0.000 | ||
| 2726 | 2017.09.29 19:50 | close | 1363 | 0.10 | 112.600 | 0.000 | 0.000 | -80.00 | 1062810.00 |
| 2727 | 2017.09.29 19:50 | buy | 1364 | 0.10 | 112.600 | 0.000 | 0.000 | ||
| 2728 | 2017.09.29 20:30 | close | 1364 | 0.10 | 112.663 | 0.000 | 0.000 | 630.00 | 1063440.00 |
| 2729 | 2017.09.29 20:30 | sell | 1365 | 0.10 | 112.663 | 0.000 | 0.000 | ||
| 2730 | 2017.09.29 20:50 | close | 1365 | 0.10 | 112.539 | 0.000 | 0.000 | 1240.00 | 1064680.00 |
| 2731 | 2017.09.29 20:50 | buy | 1366 | 0.10 | 112.539 | 0.000 | 0.000 | ||
| 2732 | 2017.09.29 22:45 | close | 1366 | 0.10 | 112.502 | 0.000 | 0.000 | -370.00 | 1064310.00 |
| 2733 | 2017.09.29 22:45 | sell | 1367 | 0.10 | 112.502 | 0.000 | 0.000 | ||
| 2734 | 2017.09.29 23:50 | close | 1367 | 0.10 | 112.490 | 0.000 | 0.000 | 120.00 | 1064430.00 |
| 2735 | 2017.09.29 23:50 | buy | 1368 | 0.10 | 112.490 | 0.000 | 0.000 | ||
| 2736 | 2017.10.02 01:05 | close | 1368 | 0.10 | 112.602 | 0.000 | 0.000 | 1120.00 | 1065550.00 |
| 2737 | 2017.10.02 01:05 | sell | 1369 | 0.10 | 112.602 | 0.000 | 0.000 | ||
| 2738 | 2017.10.02 02:40 | close | 1369 | 0.10 | 112.630 | 0.000 | 0.000 | -280.00 | 1065270.00 |
| 2739 | 2017.10.02 02:40 | buy | 1370 | 0.10 | 112.630 | 0.000 | 0.000 | ||
| 2740 | 2017.10.02 03:35 | close | 1370 | 0.10 | 112.709 | 0.000 | 0.000 | 790.00 | 1066060.00 |
| 2741 | 2017.10.02 03:35 | sell | 1371 | 0.10 | 112.709 | 0.000 | 0.000 | ||
| 2742 | 2017.10.02 05:20 | close | 1371 | 0.10 | 112.840 | 0.000 | 0.000 | -1310.00 | 1064750.00 |
| 2743 | 2017.10.02 05:20 | buy | 1372 | 0.10 | 112.840 | 0.000 | 0.000 | ||
| 2744 | 2017.10.02 06:08 | close | 1372 | 0.10 | 112.846 | 0.000 | 0.000 | 60.00 | 1064810.00 |
| 2745 | 2017.10.02 06:08 | sell | 1373 | 0.10 | 112.846 | 0.000 | 0.000 | ||
| 2746 | 2017.10.02 06:40 | close | 1373 | 0.10 | 112.823 | 0.000 | 0.000 | 230.00 | 1065040.00 |
| 2747 | 2017.10.02 06:40 | buy | 1374 | 0.10 | 112.823 | 0.000 | 0.000 | ||
| 2748 | 2017.10.02 07:40 | close | 1374 | 0.10 | 112.832 | 0.000 | 0.000 | 90.00 | 1065130.00 |
| 2749 | 2017.10.02 07:40 | sell | 1375 | 0.10 | 112.832 | 0.000 | 0.000 | ||
| 2750 | 2017.10.02 09:15 | close | 1375 | 0.10 | 112.854 | 0.000 | 0.000 | -220.00 | 1064910.00 |
| 2751 | 2017.10.02 09:15 | buy | 1376 | 0.10 | 112.854 | 0.000 | 0.000 | ||
| 2752 | 2017.10.02 09:30 | close | 1376 | 0.10 | 112.912 | 0.000 | 0.000 | 580.00 | 1065490.00 |
| 2753 | 2017.10.02 09:30 | sell | 1377 | 0.10 | 112.912 | 0.000 | 0.000 | ||
| 2754 | 2017.10.02 10:00 | close | 1377 | 0.10 | 112.868 | 0.000 | 0.000 | 440.00 | 1065930.00 |
| 2755 | 2017.10.02 10:00 | buy | 1378 | 0.10 | 112.868 | 0.000 | 0.000 | ||
| 2756 | 2017.10.02 10:15 | close | 1378 | 0.10 | 112.928 | 0.000 | 0.000 | 600.00 | 1066530.00 |
| 2757 | 2017.10.02 10:15 | sell | 1379 | 0.10 | 112.928 | 0.000 | 0.000 | ||
| 2758 | 2017.10.02 11:25 | close | 1379 | 0.10 | 112.947 | 0.000 | 0.000 | -190.00 | 1066340.00 |
| 2759 | 2017.10.02 11:25 | buy | 1380 | 0.10 | 112.947 | 0.000 | 0.000 | ||
| 2760 | 2017.10.02 12:45 | close | 1380 | 0.10 | 112.859 | 0.000 | 0.000 | -880.00 | 1065460.00 |
| 2761 | 2017.10.02 12:45 | sell | 1381 | 0.10 | 112.859 | 0.000 | 0.000 | ||
| 2762 | 2017.10.02 13:18 | close | 1381 | 0.10 | 112.788 | 0.000 | 0.000 | 710.00 | 1066170.00 |
| 2763 | 2017.10.02 13:18 | buy | 1382 | 0.10 | 112.788 | 0.000 | 0.000 | ||
| 2764 | 2017.10.02 14:35 | close | 1382 | 0.10 | 112.826 | 0.000 | 0.000 | 380.00 | 1066550.00 |
| 2765 | 2017.10.02 14:35 | sell | 1383 | 0.10 | 112.826 | 0.000 | 0.000 | ||
| 2766 | 2017.10.02 15:20 | close | 1383 | 0.10 | 112.791 | 0.000 | 0.000 | 350.00 | 1066900.00 |
| 2767 | 2017.10.02 15:20 | buy | 1384 | 0.10 | 112.791 | 0.000 | 0.000 | ||
| 2768 | 2017.10.02 17:00 | close | 1384 | 0.10 | 112.787 | 0.000 | 0.000 | -40.00 | 1066860.00 |
| 2769 | 2017.10.02 17:00 | sell | 1385 | 0.10 | 112.787 | 0.000 | 0.000 | ||
| 2770 | 2017.10.02 17:30 | close | 1385 | 0.10 | 112.584 | 0.000 | 0.000 | 2030.00 | 1068890.00 |
| 2771 | 2017.10.02 17:30 | buy | 1386 | 0.10 | 112.584 | 0.000 | 0.000 | ||
| 2772 | 2017.10.02 18:00 | close | 1386 | 0.10 | 112.715 | 0.000 | 0.000 | 1310.00 | 1070200.00 |
| 2773 | 2017.10.02 18:00 | sell | 1387 | 0.10 | 112.715 | 0.000 | 0.000 | ||
| 2774 | 2017.10.02 18:59 | close | 1387 | 0.10 | 112.604 | 0.000 | 0.000 | 1110.00 | 1071310.00 |
| 2775 | 2017.10.02 18:59 | buy | 1388 | 0.10 | 112.604 | 0.000 | 0.000 | ||
| 2776 | 2017.10.02 19:55 | close | 1388 | 0.10 | 112.659 | 0.000 | 0.000 | 550.00 | 1071860.00 |
| 2777 | 2017.10.02 19:55 | sell | 1389 | 0.10 | 112.659 | 0.000 | 0.000 | ||
| 2778 | 2017.10.02 21:05 | close | 1389 | 0.10 | 112.684 | 0.000 | 0.000 | -250.00 | 1071610.00 |
| 2779 | 2017.10.02 21:05 | buy | 1390 | 0.10 | 112.684 | 0.000 | 0.000 | ||
| 2780 | 2017.10.02 22:15 | close | 1390 | 0.10 | 112.658 | 0.000 | 0.000 | -260.00 | 1071350.00 |
| 2781 | 2017.10.02 22:15 | sell | 1391 | 0.10 | 112.658 | 0.000 | 0.000 | ||
| 2782 | 2017.10.03 00:05 | close | 1391 | 0.10 | 112.674 | 0.000 | 0.000 | -160.00 | 1071190.00 |
| 2783 | 2017.10.03 00:05 | buy | 1392 | 0.10 | 112.674 | 0.000 | 0.000 | ||
| 2784 | 2017.10.03 00:35 | close | 1392 | 0.10 | 112.726 | 0.000 | 0.000 | 520.00 | 1071710.00 |
| 2785 | 2017.10.03 00:35 | sell | 1393 | 0.10 | 112.726 | 0.000 | 0.000 | ||
| 2786 | 2017.10.03 01:00 | close | 1393 | 0.10 | 112.718 | 0.000 | 0.000 | 80.00 | 1071790.00 |
| 2787 | 2017.10.03 01:00 | buy | 1394 | 0.10 | 112.718 | 0.000 | 0.000 | ||
| 2788 | 2017.10.03 02:20 | close | 1394 | 0.10 | 112.720 | 0.000 | 0.000 | 20.00 | 1071810.00 |
| 2789 | 2017.10.03 02:20 | sell | 1395 | 0.10 | 112.720 | 0.000 | 0.000 | ||
| 2790 | 2017.10.03 03:25 | close | 1395 | 0.10 | 112.719 | 0.000 | 0.000 | 10.00 | 1071820.00 |
| 2791 | 2017.10.03 03:25 | buy | 1396 | 0.10 | 112.719 | 0.000 | 0.000 | ||
| 2792 | 2017.10.03 03:55 | close | 1396 | 0.10 | 112.935 | 0.000 | 0.000 | 2160.00 | 1073980.00 |
| 2793 | 2017.10.03 03:55 | sell | 1397 | 0.10 | 112.935 | 0.000 | 0.000 | ||
| 2794 | 2017.10.03 06:14 | close | 1397 | 0.10 | 113.046 | 0.000 | 0.000 | -1110.00 | 1072870.00 |
| 2795 | 2017.10.03 06:14 | buy | 1398 | 0.10 | 113.046 | 0.000 | 0.000 | ||
| 2796 | 2017.10.03 06:30 | close | 1398 | 0.10 | 113.089 | 0.000 | 0.000 | 430.00 | 1073300.00 |
| 2797 | 2017.10.03 06:30 | sell | 1399 | 0.10 | 113.089 | 0.000 | 0.000 | ||
| 2798 | 2017.10.03 07:35 | close | 1399 | 0.10 | 113.099 | 0.000 | 0.000 | -100.00 | 1073200.00 |
| 2799 | 2017.10.03 07:35 | buy | 1400 | 0.10 | 113.099 | 0.000 | 0.000 | ||
| 2800 | 2017.10.03 08:00 | close | 1400 | 0.10 | 113.144 | 0.000 | 0.000 | 450.00 | 1073650.00 |
| 2801 | 2017.10.03 08:00 | sell | 1401 | 0.10 | 113.144 | 0.000 | 0.000 | ||
| 2802 | 2017.10.03 08:40 | close | 1401 | 0.10 | 113.112 | 0.000 | 0.000 | 320.00 | 1073970.00 |
| 2803 | 2017.10.03 08:40 | buy | 1402 | 0.10 | 113.112 | 0.000 | 0.000 | ||
| 2804 | 2017.10.03 10:20 | close | 1402 | 0.10 | 113.036 | 0.000 | 0.000 | -760.00 | 1073210.00 |
| 2805 | 2017.10.03 10:20 | sell | 1403 | 0.10 | 113.036 | 0.000 | 0.000 | ||
| 2806 | 2017.10.03 10:35 | close | 1403 | 0.10 | 113.036 | 0.000 | 0.000 | 0.00 | 1073210.00 |
| 2807 | 2017.10.03 10:35 | buy | 1404 | 0.10 | 113.036 | 0.000 | 0.000 | ||
| 2808 | 2017.10.03 10:40 | close | 1404 | 0.10 | 113.091 | 0.000 | 0.000 | 550.00 | 1073760.00 |
| 2809 | 2017.10.03 10:40 | sell | 1405 | 0.10 | 113.091 | 0.000 | 0.000 | ||
| 2810 | 2017.10.03 11:45 | close | 1405 | 0.10 | 113.044 | 0.000 | 0.000 | 470.00 | 1074230.00 |
| 2811 | 2017.10.03 11:45 | buy | 1406 | 0.10 | 113.044 | 0.000 | 0.000 | ||
| 2812 | 2017.10.03 12:05 | close | 1406 | 0.10 | 113.109 | 0.000 | 0.000 | 650.00 | 1074880.00 |
| 2813 | 2017.10.03 12:05 | sell | 1407 | 0.10 | 113.109 | 0.000 | 0.000 | ||
| 2814 | 2017.10.03 12:35 | close | 1407 | 0.10 | 113.077 | 0.000 | 0.000 | 320.00 | 1075200.00 |
| 2815 | 2017.10.03 12:35 | buy | 1408 | 0.10 | 113.077 | 0.000 | 0.000 | ||
| 2816 | 2017.10.03 14:35 | close | 1408 | 0.10 | 113.015 | 0.000 | 0.000 | -620.00 | 1074580.00 |
| 2817 | 2017.10.03 14:35 | sell | 1409 | 0.10 | 113.015 | 0.000 | 0.000 | ||
| 2818 | 2017.10.03 15:25 | close | 1409 | 0.10 | 113.027 | 0.000 | 0.000 | -120.00 | 1074460.00 |
| 2819 | 2017.10.03 15:25 | buy | 1410 | 0.10 | 113.027 | 0.000 | 0.000 | ||
| 2820 | 2017.10.03 15:36 | close | 1410 | 0.10 | 113.073 | 0.000 | 0.000 | 460.00 | 1074920.00 |
| 2821 | 2017.10.03 15:36 | sell | 1411 | 0.10 | 113.073 | 0.000 | 0.000 | ||
| 2822 | 2017.10.03 16:20 | close | 1411 | 0.10 | 113.007 | 0.000 | 0.000 | 660.00 | 1075580.00 |
| 2823 | 2017.10.03 16:20 | buy | 1412 | 0.10 | 113.007 | 0.000 | 0.000 | ||
| 2824 | 2017.10.03 18:35 | close | 1412 | 0.10 | 112.848 | 0.000 | 0.000 | -1590.00 | 1073990.00 |
| 2825 | 2017.10.03 18:35 | sell | 1413 | 0.10 | 112.848 | 0.000 | 0.000 | ||
| 2826 | 2017.10.03 20:05 | close | 1413 | 0.10 | 112.804 | 0.000 | 0.000 | 440.00 | 1074430.00 |
| 2827 | 2017.10.03 20:05 | buy | 1414 | 0.10 | 112.804 | 0.000 | 0.000 | ||
| 2828 | 2017.10.03 20:35 | close | 1414 | 0.10 | 112.854 | 0.000 | 0.000 | 500.00 | 1074930.00 |
| 2829 | 2017.10.03 20:35 | sell | 1415 | 0.10 | 112.854 | 0.000 | 0.000 | ||
| 2830 | 2017.10.03 22:20 | close | 1415 | 0.10 | 112.863 | 0.000 | 0.000 | -90.00 | 1074840.00 |
| 2831 | 2017.10.03 22:20 | buy | 1416 | 0.10 | 112.863 | 0.000 | 0.000 | ||
| 2832 | 2017.10.04 00:20 | close | 1416 | 0.10 | 112.871 | 0.000 | 0.000 | 80.00 | 1074920.00 |
| 2833 | 2017.10.04 00:20 | sell | 1417 | 0.10 | 112.871 | 0.000 | 0.000 | ||
| 2834 | 2017.10.04 01:15 | close | 1417 | 0.10 | 112.846 | 0.000 | 0.000 | 250.00 | 1075170.00 |
| 2835 | 2017.10.04 01:15 | buy | 1418 | 0.10 | 112.846 | 0.000 | 0.000 | ||
| 2836 | 2017.10.04 02:20 | close | 1418 | 0.10 | 112.873 | 0.000 | 0.000 | 270.00 | 1075440.00 |
| 2837 | 2017.10.04 02:20 | sell | 1419 | 0.10 | 112.873 | 0.000 | 0.000 | ||
| 2838 | 2017.10.04 03:09 | close | 1419 | 0.10 | 112.766 | 0.000 | 0.000 | 1070.00 | 1076510.00 |
| 2839 | 2017.10.04 03:09 | buy | 1420 | 0.10 | 112.766 | 0.000 | 0.000 | ||
| 2840 | 2017.10.04 04:35 | close | 1420 | 0.10 | 112.617 | 0.000 | 0.000 | -1490.00 | 1075020.00 |
| 2841 | 2017.10.04 04:35 | sell | 1421 | 0.10 | 112.617 | 0.000 | 0.000 | ||
| 2842 | 2017.10.04 05:15 | close | 1421 | 0.10 | 112.600 | 0.000 | 0.000 | 170.00 | 1075190.00 |
| 2843 | 2017.10.04 05:15 | buy | 1422 | 0.10 | 112.600 | 0.000 | 0.000 | ||
| 2844 | 2017.10.04 05:35 | close | 1422 | 0.10 | 112.659 | 0.000 | 0.000 | 590.00 | 1075780.00 |
| 2845 | 2017.10.04 05:35 | sell | 1423 | 0.10 | 112.659 | 0.000 | 0.000 | ||
| 2846 | 2017.10.04 06:20 | close | 1423 | 0.10 | 112.632 | 0.000 | 0.000 | 270.00 | 1076050.00 |
| 2847 | 2017.10.04 06:20 | buy | 1424 | 0.10 | 112.632 | 0.000 | 0.000 | ||
| 2848 | 2017.10.04 06:40 | close | 1424 | 0.10 | 112.689 | 0.000 | 0.000 | 570.00 | 1076620.00 |
| 2849 | 2017.10.04 06:40 | sell | 1425 | 0.10 | 112.689 | 0.000 | 0.000 | ||
| 2850 | 2017.10.04 07:15 | close | 1425 | 0.10 | 112.627 | 0.000 | 0.000 | 620.00 | 1077240.00 |
| 2851 | 2017.10.04 07:15 | buy | 1426 | 0.10 | 112.627 | 0.000 | 0.000 | ||
| 2852 | 2017.10.04 08:00 | close | 1426 | 0.10 | 112.642 | 0.000 | 0.000 | 150.00 | 1077390.00 |
| 2853 | 2017.10.04 08:00 | sell | 1427 | 0.10 | 112.642 | 0.000 | 0.000 | ||
| 2854 | 2017.10.04 08:05 | close | 1427 | 0.10 | 112.612 | 0.000 | 0.000 | 300.00 | 1077690.00 |
| 2855 | 2017.10.04 08:05 | buy | 1428 | 0.10 | 112.612 | 0.000 | 0.000 | ||
| 2856 | 2017.10.04 09:50 | close | 1428 | 0.10 | 112.574 | 0.000 | 0.000 | -380.00 | 1077310.00 |
| 2857 | 2017.10.04 09:50 | sell | 1429 | 0.10 | 112.574 | 0.000 | 0.000 | ||
| 2858 | 2017.10.04 10:30 | close | 1429 | 0.10 | 112.529 | 0.000 | 0.000 | 450.00 | 1077760.00 |
| 2859 | 2017.10.04 10:30 | buy | 1430 | 0.10 | 112.529 | 0.000 | 0.000 | ||
| 2860 | 2017.10.04 11:30 | close | 1430 | 0.10 | 112.570 | 0.000 | 0.000 | 410.00 | 1078170.00 |
| 2861 | 2017.10.04 11:30 | sell | 1431 | 0.10 | 112.570 | 0.000 | 0.000 | ||
| 2862 | 2017.10.04 12:15 | close | 1431 | 0.10 | 112.545 | 0.000 | 0.000 | 250.00 | 1078420.00 |
| 2863 | 2017.10.04 12:15 | buy | 1432 | 0.10 | 112.545 | 0.000 | 0.000 | ||
| 2864 | 2017.10.04 12:45 | close | 1432 | 0.10 | 112.549 | 0.000 | 0.000 | 40.00 | 1078460.00 |
| 2865 | 2017.10.04 12:45 | sell | 1433 | 0.10 | 112.549 | 0.000 | 0.000 | ||
| 2866 | 2017.10.04 12:50 | close | 1433 | 0.10 | 112.534 | 0.000 | 0.000 | 150.00 | 1078610.00 |
| 2867 | 2017.10.04 12:50 | buy | 1434 | 0.10 | 112.534 | 0.000 | 0.000 | ||
| 2868 | 2017.10.04 14:30 | close | 1434 | 0.10 | 112.461 | 0.000 | 0.000 | -730.00 | 1077880.00 |
| 2869 | 2017.10.04 14:30 | sell | 1435 | 0.10 | 112.461 | 0.000 | 0.000 | ||
| 2870 | 2017.10.04 14:40 | close | 1435 | 0.10 | 112.378 | 0.000 | 0.000 | 830.00 | 1078710.00 |
| 2871 | 2017.10.04 14:40 | buy | 1436 | 0.10 | 112.378 | 0.000 | 0.000 | ||
| 2872 | 2017.10.04 15:20 | close | 1436 | 0.10 | 112.478 | 0.000 | 0.000 | 1000.00 | 1079710.00 |
| 2873 | 2017.10.04 15:20 | sell | 1437 | 0.10 | 112.478 | 0.000 | 0.000 | ||
| 2874 | 2017.10.04 17:45 | close | 1437 | 0.10 | 112.657 | 0.000 | 0.000 | -1790.00 | 1077920.00 |
| 2875 | 2017.10.04 17:45 | buy | 1438 | 0.10 | 112.657 | 0.000 | 0.000 | ||
| 2876 | 2017.10.04 18:05 | close | 1438 | 0.10 | 112.752 | 0.000 | 0.000 | 950.00 | 1078870.00 |
| 2877 | 2017.10.04 18:05 | sell | 1439 | 0.10 | 112.752 | 0.000 | 0.000 | ||
| 2878 | 2017.10.04 19:50 | close | 1439 | 0.10 | 112.816 | 0.000 | 0.000 | -640.00 | 1078230.00 |
| 2879 | 2017.10.04 19:50 | buy | 1440 | 0.10 | 112.816 | 0.000 | 0.000 | ||
| 2880 | 2017.10.05 00:00 | close | 1440 | 0.10 | 112.751 | 0.000 | 0.000 | -650.00 | 1077580.00 |
| 2881 | 2017.10.05 00:00 | sell | 1441 | 0.10 | 112.751 | 0.000 | 0.000 | ||
| 2882 | 2017.10.05 01:20 | close | 1441 | 0.10 | 112.744 | 0.000 | 0.000 | 70.00 | 1077650.00 |
| 2883 | 2017.10.05 01:20 | buy | 1442 | 0.10 | 112.744 | 0.000 | 0.000 | ||
| 2884 | 2017.10.05 01:50 | close | 1442 | 0.10 | 112.783 | 0.000 | 0.000 | 390.00 | 1078040.00 |
| 2885 | 2017.10.05 01:50 | sell | 1443 | 0.10 | 112.783 | 0.000 | 0.000 | ||
| 2886 | 2017.10.05 02:15 | close | 1443 | 0.10 | 112.753 | 0.000 | 0.000 | 300.00 | 1078340.00 |
| 2887 | 2017.10.05 02:15 | buy | 1444 | 0.10 | 112.753 | 0.000 | 0.000 | ||
| 2888 | 2017.10.05 02:40 | close | 1444 | 0.10 | 112.804 | 0.000 | 0.000 | 510.00 | 1078850.00 |
| 2889 | 2017.10.05 02:40 | sell | 1445 | 0.10 | 112.804 | 0.000 | 0.000 | ||
| 2890 | 2017.10.05 03:55 | close | 1445 | 0.10 | 112.779 | 0.000 | 0.000 | 250.00 | 1079100.00 |
| 2891 | 2017.10.05 03:55 | buy | 1446 | 0.10 | 112.779 | 0.000 | 0.000 | ||
| 2892 | 2017.10.05 05:55 | close | 1446 | 0.10 | 112.758 | 0.000 | 0.000 | -210.00 | 1078890.00 |
| 2893 | 2017.10.05 05:55 | sell | 1447 | 0.10 | 112.758 | 0.000 | 0.000 | ||
| 2894 | 2017.10.05 06:50 | close | 1447 | 0.10 | 112.749 | 0.000 | 0.000 | 90.00 | 1078980.00 |
| 2895 | 2017.10.05 06:50 | buy | 1448 | 0.10 | 112.749 | 0.000 | 0.000 | ||
| 2896 | 2017.10.05 07:08 | close | 1448 | 0.10 | 112.763 | 0.000 | 0.000 | 140.00 | 1079120.00 |
| 2897 | 2017.10.05 07:08 | sell | 1449 | 0.10 | 112.763 | 0.000 | 0.000 | ||
| 2898 | 2017.10.05 07:35 | close | 1449 | 0.10 | 112.752 | 0.000 | 0.000 | 110.00 | 1079230.00 |
| 2899 | 2017.10.05 07:35 | buy | 1450 | 0.10 | 112.752 | 0.000 | 0.000 | ||
| 2900 | 2017.10.05 09:05 | close | 1450 | 0.10 | 112.754 | 0.000 | 0.000 | 20.00 | 1079250.00 |
| 2901 | 2017.10.05 09:05 | sell | 1451 | 0.10 | 112.754 | 0.000 | 0.000 | ||
| 2902 | 2017.10.05 10:00 | close | 1451 | 0.10 | 112.759 | 0.000 | 0.000 | -50.00 | 1079200.00 |
| 2903 | 2017.10.05 10:00 | buy | 1452 | 0.10 | 112.759 | 0.000 | 0.000 | ||
| 2904 | 2017.10.05 13:05 | close | 1452 | 0.10 | 112.615 | 0.000 | 0.000 | -1440.00 | 1077760.00 |
| 2905 | 2017.10.05 13:05 | sell | 1453 | 0.10 | 112.615 | 0.000 | 0.000 | ||
| 2906 | 2017.10.05 13:30 | close | 1453 | 0.10 | 112.590 | 0.000 | 0.000 | 250.00 | 1078010.00 |
| 2907 | 2017.10.05 13:30 | buy | 1454 | 0.10 | 112.590 | 0.000 | 0.000 | ||
| 2908 | 2017.10.05 15:40 | close | 1454 | 0.10 | 112.519 | 0.000 | 0.000 | -710.00 | 1077300.00 |
| 2909 | 2017.10.05 15:40 | sell | 1455 | 0.10 | 112.519 | 0.000 | 0.000 | ||
| 2910 | 2017.10.05 15:55 | close | 1455 | 0.10 | 112.456 | 0.000 | 0.000 | 630.00 | 1077930.00 |
| 2911 | 2017.10.05 15:55 | buy | 1456 | 0.10 | 112.456 | 0.000 | 0.000 | ||
| 2912 | 2017.10.05 16:20 | close | 1456 | 0.10 | 112.553 | 0.000 | 0.000 | 970.00 | 1078900.00 |
| 2913 | 2017.10.05 16:20 | sell | 1457 | 0.10 | 112.553 | 0.000 | 0.000 | ||
| 2914 | 2017.10.05 20:10 | close | 1457 | 0.10 | 112.731 | 0.000 | 0.000 | -1780.00 | 1077120.00 |
| 2915 | 2017.10.05 20:10 | buy | 1458 | 0.10 | 112.731 | 0.000 | 0.000 | ||
| 2916 | 2017.10.05 20:20 | close | 1458 | 0.10 | 112.789 | 0.000 | 0.000 | 580.00 | 1077700.00 |
| 2917 | 2017.10.05 20:20 | sell | 1459 | 0.10 | 112.789 | 0.000 | 0.000 | ||
| 2918 | 2017.10.05 22:36 | close | 1459 | 0.10 | 112.802 | 0.000 | 0.000 | -130.00 | 1077570.00 |
| 2919 | 2017.10.05 22:36 | buy | 1460 | 0.10 | 112.802 | 0.000 | 0.000 | ||
| 2920 | 2017.10.05 23:00 | close | 1460 | 0.10 | 112.849 | 0.000 | 0.000 | 470.00 | 1078040.00 |
| 2921 | 2017.10.05 23:00 | sell | 1461 | 0.10 | 112.849 | 0.000 | 0.000 | ||
| 2922 | 2017.10.05 23:50 | close | 1461 | 0.10 | 112.824 | 0.000 | 0.000 | 250.00 | 1078290.00 |
| 2923 | 2017.10.05 23:50 | buy | 1462 | 0.10 | 112.824 | 0.000 | 0.000 | ||
| 2924 | 2017.10.06 01:35 | close | 1462 | 0.10 | 112.829 | 0.000 | 0.000 | 50.00 | 1078340.00 |
| 2925 | 2017.10.06 01:35 | sell | 1463 | 0.10 | 112.829 | 0.000 | 0.000 | ||
| 2926 | 2017.10.06 02:25 | close | 1463 | 0.10 | 112.776 | 0.000 | 0.000 | 530.00 | 1078870.00 |
| 2927 | 2017.10.06 02:25 | buy | 1464 | 0.10 | 112.776 | 0.000 | 0.000 | ||
| 2928 | 2017.10.06 03:10 | close | 1464 | 0.10 | 112.844 | 0.000 | 0.000 | 680.00 | 1079550.00 |
| 2929 | 2017.10.06 03:10 | sell | 1465 | 0.10 | 112.844 | 0.000 | 0.000 | ||
| 2930 | 2017.10.06 04:20 | close | 1465 | 0.10 | 112.828 | 0.000 | 0.000 | 160.00 | 1079710.00 |
| 2931 | 2017.10.06 04:20 | buy | 1466 | 0.10 | 112.828 | 0.000 | 0.000 | ||
| 2932 | 2017.10.06 04:25 | close | 1466 | 0.10 | 112.849 | 0.000 | 0.000 | 210.00 | 1079920.00 |
| 2933 | 2017.10.06 04:25 | sell | 1467 | 0.10 | 112.849 | 0.000 | 0.000 | ||
| 2934 | 2017.10.06 04:34 | close | 1467 | 0.10 | 112.819 | 0.000 | 0.000 | 300.00 | 1080220.00 |
| 2935 | 2017.10.06 04:34 | buy | 1468 | 0.10 | 112.819 | 0.000 | 0.000 | ||
| 2936 | 2017.10.06 05:15 | close | 1468 | 0.10 | 112.842 | 0.000 | 0.000 | 230.00 | 1080450.00 |
| 2937 | 2017.10.06 05:15 | sell | 1469 | 0.10 | 112.842 | 0.000 | 0.000 | ||
| 2938 | 2017.10.06 06:10 | close | 1469 | 0.10 | 112.841 | 0.000 | 0.000 | 10.00 | 1080460.00 |
| 2939 | 2017.10.06 06:10 | buy | 1470 | 0.10 | 112.841 | 0.000 | 0.000 | ||
| 2940 | 2017.10.06 06:30 | close | 1470 | 0.10 | 112.866 | 0.000 | 0.000 | 250.00 | 1080710.00 |
| 2941 | 2017.10.06 06:30 | sell | 1471 | 0.10 | 112.866 | 0.000 | 0.000 | ||
| 2942 | 2017.10.06 08:55 | close | 1471 | 0.10 | 112.955 | 0.000 | 0.000 | -890.00 | 1079820.00 |
| 2943 | 2017.10.06 08:55 | buy | 1472 | 0.10 | 112.955 | 0.000 | 0.000 | ||
| 2944 | 2017.10.06 09:15 | close | 1472 | 0.10 | 112.989 | 0.000 | 0.000 | 340.00 | 1080160.00 |
| 2945 | 2017.10.06 09:15 | sell | 1473 | 0.10 | 112.989 | 0.000 | 0.000 | ||
| 2946 | 2017.10.06 10:10 | close | 1473 | 0.10 | 112.967 | 0.000 | 0.000 | 220.00 | 1080380.00 |
| 2947 | 2017.10.06 10:10 | buy | 1474 | 0.10 | 112.967 | 0.000 | 0.000 | ||
| 2948 | 2017.10.06 10:30 | close | 1474 | 0.10 | 113.007 | 0.000 | 0.000 | 400.00 | 1080780.00 |
| 2949 | 2017.10.06 10:30 | sell | 1475 | 0.10 | 113.007 | 0.000 | 0.000 | ||
| 2950 | 2017.10.06 11:06 | close | 1475 | 0.10 | 112.980 | 0.000 | 0.000 | 270.00 | 1081050.00 |
| 2951 | 2017.10.06 11:06 | buy | 1476 | 0.10 | 112.980 | 0.000 | 0.000 | ||
| 2952 | 2017.10.06 14:20 | close | 1476 | 0.10 | 112.918 | 0.000 | 0.000 | -620.00 | 1080430.00 |
| 2953 | 2017.10.06 14:20 | sell | 1477 | 0.10 | 112.918 | 0.000 | 0.000 | ||
| 2954 | 2017.10.06 15:10 | close | 1477 | 0.10 | 112.923 | 0.000 | 0.000 | -50.00 | 1080380.00 |
| 2955 | 2017.10.06 15:10 | buy | 1478 | 0.10 | 112.923 | 0.000 | 0.000 | ||
| 2956 | 2017.10.06 15:30 | close | 1478 | 0.10 | 112.965 | 0.000 | 0.000 | 420.00 | 1080800.00 |
| 2957 | 2017.10.06 15:30 | sell | 1479 | 0.10 | 112.965 | 0.000 | 0.000 | ||
| 2958 | 2017.10.06 17:30 | close | 1479 | 0.10 | 113.231 | 0.000 | 0.000 | -2660.00 | 1078140.00 |
| 2959 | 2017.10.06 17:30 | buy | 1480 | 0.10 | 113.231 | 0.000 | 0.000 | ||
| 2960 | 2017.10.06 19:30 | close | 1480 | 0.10 | 112.762 | 0.000 | 0.000 | -4690.00 | 1073450.00 |
| 2961 | 2017.10.06 19:30 | sell | 1481 | 0.10 | 112.762 | 0.000 | 0.000 | ||
| 2962 | 2017.10.06 19:55 | close | 1481 | 0.10 | 112.732 | 0.000 | 0.000 | 300.00 | 1073750.00 |
| 2963 | 2017.10.06 19:55 | buy | 1482 | 0.10 | 112.732 | 0.000 | 0.000 | ||
| 2964 | 2017.10.06 20:35 | close | 1482 | 0.10 | 112.762 | 0.000 | 0.000 | 300.00 | 1074050.00 |
| 2965 | 2017.10.06 20:35 | sell | 1483 | 0.10 | 112.762 | 0.000 | 0.000 | ||
| 2966 | 2017.10.06 20:55 | close | 1483 | 0.10 | 112.687 | 0.000 | 0.000 | 750.00 | 1074800.00 |
| 2967 | 2017.10.06 20:55 | buy | 1484 | 0.10 | 112.687 | 0.000 | 0.000 | ||
| 2968 | 2017.10.06 21:30 | close | 1484 | 0.10 | 112.716 | 0.000 | 0.000 | 290.00 | 1075090.00 |
| 2969 | 2017.10.06 21:30 | sell | 1485 | 0.10 | 112.716 | 0.000 | 0.000 | ||
| 2970 | 2017.10.06 22:05 | close | 1485 | 0.10 | 112.684 | 0.000 | 0.000 | 320.00 | 1075410.00 |
| 2971 | 2017.10.06 22:05 | buy | 1486 | 0.10 | 112.684 | 0.000 | 0.000 | ||
| 2972 | 2017.10.09 00:55 | close | 1486 | 0.10 | 112.590 | 0.000 | 0.000 | -940.00 | 1074470.00 |
| 2973 | 2017.10.09 00:55 | sell | 1487 | 0.10 | 112.590 | 0.000 | 0.000 | ||
| 2974 | 2017.10.09 01:10 | close | 1487 | 0.10 | 112.501 | 0.000 | 0.000 | 890.00 | 1075360.00 |
| 2975 | 2017.10.09 01:10 | buy | 1488 | 0.10 | 112.501 | 0.000 | 0.000 | ||
| 2976 | 2017.10.09 02:05 | close | 1488 | 0.10 | 112.486 | 0.000 | 0.000 | -150.00 | 1075210.00 |
| 2977 | 2017.10.09 02:05 | sell | 1489 | 0.10 | 112.486 | 0.000 | 0.000 | ||
| 2978 | 2017.10.09 04:20 | close | 1489 | 0.10 | 112.599 | 0.000 | 0.000 | -1130.00 | 1074080.00 |
| 2979 | 2017.10.09 04:20 | buy | 1490 | 0.10 | 112.599 | 0.000 | 0.000 | ||
| 2980 | 2017.10.09 04:25 | close | 1490 | 0.10 | 112.606 | 0.000 | 0.000 | 70.00 | 1074150.00 |
| 2981 | 2017.10.09 04:25 | sell | 1491 | 0.10 | 112.606 | 0.000 | 0.000 | ||
| 2982 | 2017.10.09 05:23 | close | 1491 | 0.10 | 112.583 | 0.000 | 0.000 | 230.00 | 1074380.00 |
| 2983 | 2017.10.09 05:23 | buy | 1492 | 0.10 | 112.583 | 0.000 | 0.000 | ||
| 2984 | 2017.10.09 06:00 | close | 1492 | 0.10 | 112.603 | 0.000 | 0.000 | 200.00 | 1074580.00 |
| 2985 | 2017.10.09 06:00 | sell | 1493 | 0.10 | 112.603 | 0.000 | 0.000 | ||
| 2986 | 2017.10.09 07:15 | close | 1493 | 0.10 | 112.584 | 0.000 | 0.000 | 190.00 | 1074770.00 |
| 2987 | 2017.10.09 07:15 | buy | 1494 | 0.10 | 112.584 | 0.000 | 0.000 | ||
| 2988 | 2017.10.09 08:40 | close | 1494 | 0.10 | 112.583 | 0.000 | 0.000 | -10.00 | 1074760.00 |
| 2989 | 2017.10.09 08:40 | sell | 1495 | 0.10 | 112.583 | 0.000 | 0.000 | ||
| 2990 | 2017.10.09 09:51 | close | 1495 | 0.10 | 112.561 | 0.000 | 0.000 | 220.00 | 1074980.00 |
| 2991 | 2017.10.09 09:51 | buy | 1496 | 0.10 | 112.561 | 0.000 | 0.000 | ||
| 2992 | 2017.10.09 10:10 | close | 1496 | 0.10 | 112.652 | 0.000 | 0.000 | 910.00 | 1075890.00 |
| 2993 | 2017.10.09 10:10 | sell | 1497 | 0.10 | 112.652 | 0.000 | 0.000 | ||
| 2994 | 2017.10.09 11:50 | close | 1497 | 0.10 | 112.657 | 0.000 | 0.000 | -50.00 | 1075840.00 |
| 2995 | 2017.10.09 11:50 | buy | 1498 | 0.10 | 112.657 | 0.000 | 0.000 | ||
| 2996 | 2017.10.09 13:25 | close | 1498 | 0.10 | 112.631 | 0.000 | 0.000 | -260.00 | 1075580.00 |
| 2997 | 2017.10.09 13:25 | sell | 1499 | 0.10 | 112.631 | 0.000 | 0.000 | ||
| 2998 | 2017.10.09 16:10 | close | 1499 | 0.10 | 112.686 | 0.000 | 0.000 | -550.00 | 1075030.00 |
| 2999 | 2017.10.09 16:10 | buy | 1500 | 0.10 | 112.686 | 0.000 | 0.000 | ||
| 3000 | 2017.10.09 16:20 | close | 1500 | 0.10 | 112.729 | 0.000 | 0.000 | 430.00 | 1075460.00 |
| 3001 | 2017.10.09 16:20 | sell | 1501 | 0.10 | 112.729 | 0.000 | 0.000 | ||
| 3002 | 2017.10.09 16:45 | close | 1501 | 0.10 | 112.686 | 0.000 | 0.000 | 430.00 | 1075890.00 |
| 3003 | 2017.10.09 16:45 | buy | 1502 | 0.10 | 112.686 | 0.000 | 0.000 | ||
| 3004 | 2017.10.09 17:30 | close | 1502 | 0.10 | 112.713 | 0.000 | 0.000 | 270.00 | 1076160.00 |
| 3005 | 2017.10.09 17:30 | sell | 1503 | 0.10 | 112.713 | 0.000 | 0.000 | ||
| 3006 | 2017.10.09 17:50 | close | 1503 | 0.10 | 112.664 | 0.000 | 0.000 | 490.00 | 1076650.00 |
| 3007 | 2017.10.09 17:50 | buy | 1504 | 0.10 | 112.664 | 0.000 | 0.000 | ||
| 3008 | 2017.10.09 19:15 | close | 1504 | 0.10 | 112.670 | 0.000 | 0.000 | 60.00 | 1076710.00 |
| 3009 | 2017.10.09 19:15 | sell | 1505 | 0.10 | 112.670 | 0.000 | 0.000 | ||
| 3010 | 2017.10.09 20:16 | close | 1505 | 0.10 | 112.665 | 0.000 | 0.000 | 50.00 | 1076760.00 |
| 3011 | 2017.10.09 20:16 | buy | 1506 | 0.10 | 112.665 | 0.000 | 0.000 | ||
| 3012 | 2017.10.09 20:50 | close | 1506 | 0.10 | 112.678 | 0.000 | 0.000 | 130.00 | 1076890.00 |
| 3013 | 2017.10.09 20:50 | sell | 1507 | 0.10 | 112.678 | 0.000 | 0.000 | ||
| 3014 | 2017.10.09 21:34 | close | 1507 | 0.10 | 112.654 | 0.000 | 0.000 | 240.00 | 1077130.00 |
| 3015 | 2017.10.09 21:34 | buy | 1508 | 0.10 | 112.654 | 0.000 | 0.000 | ||
| 3016 | 2017.10.09 23:15 | close | 1508 | 0.10 | 112.603 | 0.000 | 0.000 | -510.00 | 1076620.00 |
| 3017 | 2017.10.09 23:15 | sell | 1509 | 0.10 | 112.603 | 0.000 | 0.000 | ||
| 3018 | 2017.10.10 00:20 | close | 1509 | 0.10 | 112.628 | 0.000 | 0.000 | -250.00 | 1076370.00 |
| 3019 | 2017.10.10 00:20 | buy | 1510 | 0.10 | 112.628 | 0.000 | 0.000 | ||
| 3020 | 2017.10.10 00:55 | close | 1510 | 0.10 | 112.650 | 0.000 | 0.000 | 220.00 | 1076590.00 |
| 3021 | 2017.10.10 00:55 | sell | 1511 | 0.10 | 112.650 | 0.000 | 0.000 | ||
| 3022 | 2017.10.10 01:45 | close | 1511 | 0.10 | 112.656 | 0.000 | 0.000 | -60.00 | 1076530.00 |
| 3023 | 2017.10.10 01:45 | buy | 1512 | 0.10 | 112.656 | 0.000 | 0.000 | ||
| 3024 | 2017.10.10 05:35 | close | 1512 | 0.10 | 112.702 | 0.000 | 0.000 | 460.00 | 1076990.00 |
| 3025 | 2017.10.10 05:35 | sell | 1513 | 0.10 | 112.702 | 0.000 | 0.000 | ||
| 3026 | 2017.10.10 06:00 | close | 1513 | 0.10 | 112.659 | 0.000 | 0.000 | 430.00 | 1077420.00 |
| 3027 | 2017.10.10 06:00 | buy | 1514 | 0.10 | 112.659 | 0.000 | 0.000 | ||
| 3028 | 2017.10.10 06:15 | close | 1514 | 0.10 | 112.680 | 0.000 | 0.000 | 210.00 | 1077630.00 |
| 3029 | 2017.10.10 06:15 | sell | 1515 | 0.10 | 112.680 | 0.000 | 0.000 | ||
| 3030 | 2017.10.10 06:50 | close | 1515 | 0.10 | 112.650 | 0.000 | 0.000 | 300.00 | 1077930.00 |
| 3031 | 2017.10.10 06:50 | buy | 1516 | 0.10 | 112.650 | 0.000 | 0.000 | ||
| 3032 | 2017.10.10 08:10 | close | 1516 | 0.10 | 112.651 | 0.000 | 0.000 | 10.00 | 1077940.00 |
| 3033 | 2017.10.10 08:10 | sell | 1517 | 0.10 | 112.651 | 0.000 | 0.000 | ||
| 3034 | 2017.10.10 08:30 | close | 1517 | 0.10 | 112.629 | 0.000 | 0.000 | 220.00 | 1078160.00 |
| 3035 | 2017.10.10 08:30 | buy | 1518 | 0.10 | 112.629 | 0.000 | 0.000 | ||
| 3036 | 2017.10.10 08:50 | close | 1518 | 0.10 | 112.644 | 0.000 | 0.000 | 150.00 | 1078310.00 |
| 3037 | 2017.10.10 08:50 | sell | 1519 | 0.10 | 112.644 | 0.000 | 0.000 | ||
| 3038 | 2017.10.10 09:25 | close | 1519 | 0.10 | 112.627 | 0.000 | 0.000 | 170.00 | 1078480.00 |
| 3039 | 2017.10.10 09:25 | buy | 1520 | 0.10 | 112.627 | 0.000 | 0.000 | ||
| 3040 | 2017.10.10 10:15 | close | 1520 | 0.10 | 112.630 | 0.000 | 0.000 | 30.00 | 1078510.00 |
| 3041 | 2017.10.10 10:15 | sell | 1521 | 0.10 | 112.630 | 0.000 | 0.000 | ||
| 3042 | 2017.10.10 10:40 | close | 1521 | 0.10 | 112.536 | 0.000 | 0.000 | 940.00 | 1079450.00 |
| 3043 | 2017.10.10 10:40 | buy | 1522 | 0.10 | 112.536 | 0.000 | 0.000 | ||
| 3044 | 2017.10.10 13:40 | close | 1522 | 0.10 | 112.391 | 0.000 | 0.000 | -1450.00 | 1078000.00 |
| 3045 | 2017.10.10 13:40 | sell | 1523 | 0.10 | 112.391 | 0.000 | 0.000 | ||
| 3046 | 2017.10.10 14:55 | close | 1523 | 0.10 | 112.360 | 0.000 | 0.000 | 310.00 | 1078310.00 |
| 3047 | 2017.10.10 14:55 | buy | 1524 | 0.10 | 112.360 | 0.000 | 0.000 | ||
| 3048 | 2017.10.10 15:40 | close | 1524 | 0.10 | 112.432 | 0.000 | 0.000 | 720.00 | 1079030.00 |
| 3049 | 2017.10.10 15:40 | sell | 1525 | 0.10 | 112.432 | 0.000 | 0.000 | ||
| 3050 | 2017.10.10 16:25 | close | 1525 | 0.10 | 112.390 | 0.000 | 0.000 | 420.00 | 1079450.00 |
| 3051 | 2017.10.10 16:25 | buy | 1526 | 0.10 | 112.390 | 0.000 | 0.000 | ||
| 3052 | 2017.10.10 18:25 | close | 1526 | 0.10 | 112.112 | 0.000 | 0.000 | -2780.00 | 1076670.00 |
| 3053 | 2017.10.10 18:25 | sell | 1527 | 0.10 | 112.112 | 0.000 | 0.000 | ||
| 3054 | 2017.10.10 20:36 | close | 1527 | 0.10 | 112.170 | 0.000 | 0.000 | -580.00 | 1076090.00 |
| 3055 | 2017.10.10 20:36 | buy | 1528 | 0.10 | 112.170 | 0.000 | 0.000 | ||
| 3056 | 2017.10.10 20:40 | close | 1528 | 0.10 | 112.228 | 0.000 | 0.000 | 580.00 | 1076670.00 |
| 3057 | 2017.10.10 20:40 | sell | 1529 | 0.10 | 112.228 | 0.000 | 0.000 | ||
| 3058 | 2017.10.11 00:35 | close | 1529 | 0.10 | 112.422 | 0.000 | 0.000 | -1940.00 | 1074730.00 |
| 3059 | 2017.10.11 00:35 | buy | 1530 | 0.10 | 112.422 | 0.000 | 0.000 | ||
| 3060 | 2017.10.11 01:35 | close | 1530 | 0.10 | 112.396 | 0.000 | 0.000 | -260.00 | 1074470.00 |
| 3061 | 2017.10.11 01:35 | sell | 1531 | 0.10 | 112.396 | 0.000 | 0.000 | ||
| 3062 | 2017.10.11 01:50 | close | 1531 | 0.10 | 112.386 | 0.000 | 0.000 | 100.00 | 1074570.00 |
| 3063 | 2017.10.11 01:50 | buy | 1532 | 0.10 | 112.386 | 0.000 | 0.000 | ||
| 3064 | 2017.10.11 04:10 | close | 1532 | 0.10 | 112.294 | 0.000 | 0.000 | -920.00 | 1073650.00 |
| 3065 | 2017.10.11 04:10 | sell | 1533 | 0.10 | 112.294 | 0.000 | 0.000 | ||
| 3066 | 2017.10.11 05:55 | close | 1533 | 0.10 | 112.464 | 0.000 | 0.000 | -1700.00 | 1071950.00 |
| 3067 | 2017.10.11 05:55 | buy | 1534 | 0.10 | 112.464 | 0.000 | 0.000 | ||
| 3068 | 2017.10.11 07:05 | close | 1534 | 0.10 | 112.470 | 0.000 | 0.000 | 60.00 | 1072010.00 |
| 3069 | 2017.10.11 07:05 | sell | 1535 | 0.10 | 112.470 | 0.000 | 0.000 | ||
| 3070 | 2017.10.11 07:25 | close | 1535 | 0.10 | 112.450 | 0.000 | 0.000 | 200.00 | 1072210.00 |
| 3071 | 2017.10.11 07:25 | buy | 1536 | 0.10 | 112.450 | 0.000 | 0.000 | ||
| 3072 | 2017.10.11 07:55 | close | 1536 | 0.10 | 112.456 | 0.000 | 0.000 | 60.00 | 1072270.00 |
| 3073 | 2017.10.11 07:55 | sell | 1537 | 0.10 | 112.456 | 0.000 | 0.000 | ||
| 3074 | 2017.10.11 08:01 | close | 1537 | 0.10 | 112.437 | 0.000 | 0.000 | 190.00 | 1072460.00 |
| 3075 | 2017.10.11 08:01 | buy | 1538 | 0.10 | 112.437 | 0.000 | 0.000 | ||
| 3076 | 2017.10.11 10:05 | close | 1538 | 0.10 | 112.423 | 0.000 | 0.000 | -140.00 | 1072320.00 |
| 3077 | 2017.10.11 10:05 | sell | 1539 | 0.10 | 112.423 | 0.000 | 0.000 | ||
| 3078 | 2017.10.11 10:30 | close | 1539 | 0.10 | 112.341 | 0.000 | 0.000 | 820.00 | 1073140.00 |
| 3079 | 2017.10.11 10:30 | buy | 1540 | 0.10 | 112.341 | 0.000 | 0.000 | ||
| 3080 | 2017.10.11 13:45 | close | 1540 | 0.10 | 112.238 | 0.000 | 0.000 | -1030.00 | 1072110.00 |
| 3081 | 2017.10.11 13:45 | sell | 1541 | 0.10 | 112.238 | 0.000 | 0.000 | ||
| 3082 | 2017.10.11 14:50 | close | 1541 | 0.10 | 112.235 | 0.000 | 0.000 | 30.00 | 1072140.00 |
| 3083 | 2017.10.11 14:50 | buy | 1542 | 0.10 | 112.235 | 0.000 | 0.000 | ||
| 3084 | 2017.10.11 16:10 | close | 1542 | 0.10 | 112.217 | 0.000 | 0.000 | -180.00 | 1071960.00 |
| 3085 | 2017.10.11 16:10 | sell | 1543 | 0.10 | 112.217 | 0.000 | 0.000 | ||
| 3086 | 2017.10.11 17:10 | close | 1543 | 0.10 | 112.169 | 0.000 | 0.000 | 480.00 | 1072440.00 |
| 3087 | 2017.10.11 17:10 | buy | 1544 | 0.10 | 112.169 | 0.000 | 0.000 | ||
| 3088 | 2017.10.11 20:40 | close | 1544 | 0.10 | 112.465 | 0.000 | 0.000 | 2960.00 | 1075400.00 |
| 3089 | 2017.10.11 20:40 | sell | 1545 | 0.10 | 112.465 | 0.000 | 0.000 | ||
| 3090 | 2017.10.11 21:15 | close | 1545 | 0.10 | 112.441 | 0.000 | 0.000 | 240.00 | 1075640.00 |
| 3091 | 2017.10.11 21:15 | buy | 1546 | 0.10 | 112.441 | 0.000 | 0.000 | ||
| 3092 | 2017.10.11 22:05 | close | 1546 | 0.10 | 112.438 | 0.000 | 0.000 | -30.00 | 1075610.00 |
| 3093 | 2017.10.11 22:05 | sell | 1547 | 0.10 | 112.438 | 0.000 | 0.000 | ||
| 3094 | 2017.10.11 22:25 | close | 1547 | 0.10 | 112.385 | 0.000 | 0.000 | 530.00 | 1076140.00 |
| 3095 | 2017.10.11 22:25 | buy | 1548 | 0.10 | 112.385 | 0.000 | 0.000 | ||
| 3096 | 2017.10.11 23:30 | close | 1548 | 0.10 | 112.410 | 0.000 | 0.000 | 250.00 | 1076390.00 |
| 3097 | 2017.10.11 23:30 | sell | 1549 | 0.10 | 112.410 | 0.000 | 0.000 | ||
| 3098 | 2017.10.12 01:45 | close | 1549 | 0.10 | 112.472 | 0.000 | 0.000 | -620.00 | 1075770.00 |
| 3099 | 2017.10.12 01:45 | buy | 1550 | 0.10 | 112.472 | 0.000 | 0.000 | ||
| 3100 | 2017.10.12 02:20 | close | 1550 | 0.10 | 112.501 | 0.000 | 0.000 | 290.00 | 1076060.00 |
| 3101 | 2017.10.12 02:20 | sell | 1551 | 0.10 | 112.501 | 0.000 | 0.000 | ||
| 3102 | 2017.10.12 02:40 | close | 1551 | 0.10 | 112.443 | 0.000 | 0.000 | 580.00 | 1076640.00 |
| 3103 | 2017.10.12 02:40 | buy | 1552 | 0.10 | 112.443 | 0.000 | 0.000 | ||
| 3104 | 2017.10.12 04:15 | close | 1552 | 0.10 | 112.392 | 0.000 | 0.000 | -510.00 | 1076130.00 |
| 3105 | 2017.10.12 04:15 | sell | 1553 | 0.10 | 112.392 | 0.000 | 0.000 | ||
| 3106 | 2017.10.12 04:25 | close | 1553 | 0.10 | 112.376 | 0.000 | 0.000 | 160.00 | 1076290.00 |
| 3107 | 2017.10.12 04:25 | buy | 1554 | 0.10 | 112.376 | 0.000 | 0.000 | ||
| 3108 | 2017.10.12 04:55 | close | 1554 | 0.10 | 112.401 | 0.000 | 0.000 | 250.00 | 1076540.00 |
| 3109 | 2017.10.12 04:55 | sell | 1555 | 0.10 | 112.401 | 0.000 | 0.000 | ||
| 3110 | 2017.10.12 05:50 | close | 1555 | 0.10 | 112.385 | 0.000 | 0.000 | 160.00 | 1076700.00 |
| 3111 | 2017.10.12 05:50 | buy | 1556 | 0.10 | 112.385 | 0.000 | 0.000 | ||
| 3112 | 2017.10.12 06:10 | close | 1556 | 0.10 | 112.411 | 0.000 | 0.000 | 260.00 | 1076960.00 |
| 3113 | 2017.10.12 06:10 | sell | 1557 | 0.10 | 112.411 | 0.000 | 0.000 | ||
| 3114 | 2017.10.12 06:19 | close | 1557 | 0.10 | 112.366 | 0.000 | 0.000 | 450.00 | 1077410.00 |
| 3115 | 2017.10.12 06:19 | buy | 1558 | 0.10 | 112.366 | 0.000 | 0.000 | ||
| 3116 | 2017.10.12 07:50 | close | 1558 | 0.10 | 112.346 | 0.000 | 0.000 | -200.00 | 1077210.00 |
| 3117 | 2017.10.12 07:50 | sell | 1559 | 0.10 | 112.346 | 0.000 | 0.000 | ||
| 3118 | 2017.10.12 10:25 | close | 1559 | 0.10 | 112.229 | 0.000 | 0.000 | 1170.00 | 1078380.00 |
| 3119 | 2017.10.12 10:25 | buy | 1560 | 0.10 | 112.229 | 0.000 | 0.000 | ||
| 3120 | 2017.10.12 11:15 | close | 1560 | 0.10 | 112.274 | 0.000 | 0.000 | 450.00 | 1078830.00 |
| 3121 | 2017.10.12 11:15 | sell | 1561 | 0.10 | 112.274 | 0.000 | 0.000 | ||
| 3122 | 2017.10.12 13:45 | close | 1561 | 0.10 | 112.378 | 0.000 | 0.000 | -1040.00 | 1077790.00 |
| 3123 | 2017.10.12 13:45 | buy | 1562 | 0.10 | 112.378 | 0.000 | 0.000 | ||
| 3124 | 2017.10.12 15:30 | close | 1562 | 0.10 | 112.319 | 0.000 | 0.000 | -590.00 | 1077200.00 |
| 3125 | 2017.10.12 15:30 | sell | 1563 | 0.10 | 112.319 | 0.000 | 0.000 | ||
| 3126 | 2017.10.12 16:25 | close | 1563 | 0.10 | 112.313 | 0.000 | 0.000 | 60.00 | 1077260.00 |
| 3127 | 2017.10.12 16:25 | buy | 1564 | 0.10 | 112.313 | 0.000 | 0.000 | ||
| 3128 | 2017.10.12 17:00 | close | 1564 | 0.10 | 112.385 | 0.000 | 0.000 | 720.00 | 1077980.00 |
| 3129 | 2017.10.12 17:00 | sell | 1565 | 0.10 | 112.385 | 0.000 | 0.000 | ||
| 3130 | 2017.10.12 17:50 | close | 1565 | 0.10 | 112.324 | 0.000 | 0.000 | 610.00 | 1078590.00 |
| 3131 | 2017.10.12 17:50 | buy | 1566 | 0.10 | 112.324 | 0.000 | 0.000 | ||
| 3132 | 2017.10.12 18:35 | close | 1566 | 0.10 | 112.364 | 0.000 | 0.000 | 400.00 | 1078990.00 |
| 3133 | 2017.10.12 18:35 | sell | 1567 | 0.10 | 112.364 | 0.000 | 0.000 | ||
| 3134 | 2017.10.12 19:55 | close | 1567 | 0.10 | 112.356 | 0.000 | 0.000 | 80.00 | 1079070.00 |
| 3135 | 2017.10.12 19:55 | buy | 1568 | 0.10 | 112.356 | 0.000 | 0.000 | ||
| 3136 | 2017.10.12 22:15 | close | 1568 | 0.10 | 112.242 | 0.000 | 0.000 | -1140.00 | 1077930.00 |
| 3137 | 2017.10.12 22:15 | sell | 1569 | 0.10 | 112.242 | 0.000 | 0.000 | ||
| 3138 | 2017.10.13 00:10 | close | 1569 | 0.10 | 112.275 | 0.000 | 0.000 | -330.00 | 1077600.00 |
| 3139 | 2017.10.13 00:10 | buy | 1570 | 0.10 | 112.275 | 0.000 | 0.000 | ||
| 3140 | 2017.10.13 00:45 | close | 1570 | 0.10 | 112.279 | 0.000 | 0.000 | 40.00 | 1077640.00 |
| 3141 | 2017.10.13 00:45 | sell | 1571 | 0.10 | 112.279 | 0.000 | 0.000 | ||
| 3142 | 2017.10.13 01:15 | close | 1571 | 0.10 | 112.264 | 0.000 | 0.000 | 150.00 | 1077790.00 |
| 3143 | 2017.10.13 01:15 | buy | 1572 | 0.10 | 112.264 | 0.000 | 0.000 | ||
| 3144 | 2017.10.13 01:30 | close | 1572 | 0.10 | 112.284 | 0.000 | 0.000 | 200.00 | 1077990.00 |
| 3145 | 2017.10.13 01:30 | sell | 1573 | 0.10 | 112.284 | 0.000 | 0.000 | ||
| 3146 | 2017.10.13 01:45 | close | 1573 | 0.10 | 112.266 | 0.000 | 0.000 | 180.00 | 1078170.00 |
| 3147 | 2017.10.13 01:45 | buy | 1574 | 0.10 | 112.266 | 0.000 | 0.000 | ||
| 3148 | 2017.10.13 04:35 | close | 1574 | 0.10 | 112.235 | 0.000 | 0.000 | -310.00 | 1077860.00 |
| 3149 | 2017.10.13 04:35 | sell | 1575 | 0.10 | 112.235 | 0.000 | 0.000 | ||
| 3150 | 2017.10.13 05:05 | close | 1575 | 0.10 | 112.198 | 0.000 | 0.000 | 370.00 | 1078230.00 |
| 3151 | 2017.10.13 05:05 | buy | 1576 | 0.10 | 112.198 | 0.000 | 0.000 | ||
| 3152 | 2017.10.13 06:20 | close | 1576 | 0.10 | 112.124 | 0.000 | 0.000 | -740.00 | 1077490.00 |
| 3153 | 2017.10.13 06:20 | sell | 1577 | 0.10 | 112.124 | 0.000 | 0.000 | ||
| 3154 | 2017.10.13 08:10 | close | 1577 | 0.10 | 112.081 | 0.000 | 0.000 | 430.00 | 1077920.00 |
| 3155 | 2017.10.13 08:10 | buy | 1578 | 0.10 | 112.081 | 0.000 | 0.000 | ||
| 3156 | 2017.10.13 09:05 | close | 1578 | 0.10 | 112.133 | 0.000 | 0.000 | 520.00 | 1078440.00 |
| 3157 | 2017.10.13 09:05 | sell | 1579 | 0.10 | 112.133 | 0.000 | 0.000 | ||
| 3158 | 2017.10.13 09:20 | close | 1579 | 0.10 | 112.028 | 0.000 | 0.000 | 1050.00 | 1079490.00 |
| 3159 | 2017.10.13 09:20 | buy | 1580 | 0.10 | 112.028 | 0.000 | 0.000 | ||
| 3160 | 2017.10.13 10:45 | close | 1580 | 0.10 | 111.974 | 0.000 | 0.000 | -540.00 | 1078950.00 |
| 3161 | 2017.10.13 10:45 | sell | 1581 | 0.10 | 111.974 | 0.000 | 0.000 | ||
| 3162 | 2017.10.13 13:10 | close | 1581 | 0.10 | 112.069 | 0.000 | 0.000 | -950.00 | 1078000.00 |
| 3163 | 2017.10.13 13:10 | buy | 1582 | 0.10 | 112.069 | 0.000 | 0.000 | ||
| 3164 | 2017.10.13 13:40 | close | 1582 | 0.10 | 112.135 | 0.000 | 0.000 | 660.00 | 1078660.00 |
| 3165 | 2017.10.13 13:40 | sell | 1583 | 0.10 | 112.135 | 0.000 | 0.000 | ||
| 3166 | 2017.10.13 15:30 | close | 1583 | 0.10 | 112.007 | 0.000 | 0.000 | 1280.00 | 1079940.00 |
| 3167 | 2017.10.13 15:30 | buy | 1584 | 0.10 | 112.007 | 0.000 | 0.000 | ||
| 3168 | 2017.10.13 17:10 | close | 1584 | 0.10 | 111.892 | 0.000 | 0.000 | -1150.00 | 1078790.00 |
| 3169 | 2017.10.13 17:10 | sell | 1585 | 0.10 | 111.892 | 0.000 | 0.000 | ||
| 3170 | 2017.10.13 19:15 | close | 1585 | 0.10 | 111.866 | 0.000 | 0.000 | 260.00 | 1079050.00 |
| 3171 | 2017.10.13 19:15 | buy | 1586 | 0.10 | 111.866 | 0.000 | 0.000 | ||
| 3172 | 2017.10.13 20:45 | close | 1586 | 0.10 | 111.891 | 0.000 | 0.000 | 250.00 | 1079300.00 |
| 3173 | 2017.10.13 20:45 | sell | 1587 | 0.10 | 111.891 | 0.000 | 0.000 | ||
| 3174 | 2017.10.13 21:40 | close | 1587 | 0.10 | 111.874 | 0.000 | 0.000 | 170.00 | 1079470.00 |
| 3175 | 2017.10.13 21:40 | buy | 1588 | 0.10 | 111.874 | 0.000 | 0.000 | ||
| 3176 | 2017.10.13 22:00 | close | 1588 | 0.10 | 111.882 | 0.000 | 0.000 | 80.00 | 1079550.00 |
| 3177 | 2017.10.13 22:00 | sell | 1589 | 0.10 | 111.882 | 0.000 | 0.000 | ||
| 3178 | 2017.10.13 22:50 | close | 1589 | 0.10 | 111.863 | 0.000 | 0.000 | 190.00 | 1079740.00 |
| 3179 | 2017.10.13 22:50 | buy | 1590 | 0.10 | 111.863 | 0.000 | 0.000 | ||
| 3180 | 2017.10.13 23:25 | close | 1590 | 0.10 | 111.876 | 0.000 | 0.000 | 130.00 | 1079870.00 |
| 3181 | 2017.10.13 23:25 | sell | 1591 | 0.10 | 111.876 | 0.000 | 0.000 | ||
| 3182 | 2017.10.16 02:50 | close | 1591 | 0.10 | 111.903 | 0.000 | 0.000 | -270.00 | 1079600.00 |
| 3183 | 2017.10.16 02:50 | buy | 1592 | 0.10 | 111.903 | 0.000 | 0.000 | ||
| 3184 | 2017.10.16 03:36 | close | 1592 | 0.10 | 111.941 | 0.000 | 0.000 | 380.00 | 1079980.00 |
| 3185 | 2017.10.16 03:36 | sell | 1593 | 0.10 | 111.941 | 0.000 | 0.000 | ||
| 3186 | 2017.10.16 04:50 | close | 1593 | 0.10 | 111.998 | 0.000 | 0.000 | -570.00 | 1079410.00 |
| 3187 | 2017.10.16 04:50 | buy | 1594 | 0.10 | 111.998 | 0.000 | 0.000 | ||
| 3188 | 2017.10.16 05:00 | close | 1594 | 0.10 | 112.039 | 0.000 | 0.000 | 410.00 | 1079820.00 |
| 3189 | 2017.10.16 05:00 | sell | 1595 | 0.10 | 112.039 | 0.000 | 0.000 | ||
| 3190 | 2017.10.16 05:50 | close | 1595 | 0.10 | 112.011 | 0.000 | 0.000 | 280.00 | 1080100.00 |
| 3191 | 2017.10.16 05:50 | buy | 1596 | 0.10 | 112.011 | 0.000 | 0.000 | ||
| 3192 | 2017.10.16 08:15 | close | 1596 | 0.10 | 111.933 | 0.000 | 0.000 | -780.00 | 1079320.00 |
| 3193 | 2017.10.16 08:15 | sell | 1597 | 0.10 | 111.933 | 0.000 | 0.000 | ||
| 3194 | 2017.10.16 12:25 | close | 1597 | 0.10 | 111.751 | 0.000 | 0.000 | 1820.00 | 1081140.00 |
| 3195 | 2017.10.16 12:25 | buy | 1598 | 0.10 | 111.751 | 0.000 | 0.000 | ||
| 3196 | 2017.10.16 12:50 | close | 1598 | 0.10 | 111.826 | 0.000 | 0.000 | 750.00 | 1081890.00 |
| 3197 | 2017.10.16 12:50 | sell | 1599 | 0.10 | 111.826 | 0.000 | 0.000 | ||
| 3198 | 2017.10.16 13:50 | close | 1599 | 0.10 | 111.768 | 0.000 | 0.000 | 580.00 | 1082470.00 |
| 3199 | 2017.10.16 13:50 | buy | 1600 | 0.10 | 111.768 | 0.000 | 0.000 | ||
| 3200 | 2017.10.16 15:10 | close | 1600 | 0.10 | 111.785 | 0.000 | 0.000 | 170.00 | 1082640.00 |
| 3201 | 2017.10.16 15:10 | sell | 1601 | 0.10 | 111.785 | 0.000 | 0.000 | ||
| 3202 | 2017.10.16 16:15 | close | 1601 | 0.10 | 111.811 | 0.000 | 0.000 | -260.00 | 1082380.00 |
| 3203 | 2017.10.16 16:15 | buy | 1602 | 0.10 | 111.811 | 0.000 | 0.000 | ||
| 3204 | 2017.10.16 16:35 | close | 1602 | 0.10 | 111.830 | 0.000 | 0.000 | 190.00 | 1082570.00 |
| 3205 | 2017.10.16 16:35 | sell | 1603 | 0.10 | 111.830 | 0.000 | 0.000 | ||
| 3206 | 2017.10.16 16:55 | close | 1603 | 0.10 | 111.801 | 0.000 | 0.000 | 290.00 | 1082860.00 |
| 3207 | 2017.10.16 16:55 | buy | 1604 | 0.10 | 111.801 | 0.000 | 0.000 | ||
| 3208 | 2017.10.16 17:05 | close | 1604 | 0.10 | 111.818 | 0.000 | 0.000 | 170.00 | 1083030.00 |
| 3209 | 2017.10.16 17:05 | sell | 1605 | 0.10 | 111.818 | 0.000 | 0.000 | ||
| 3210 | 2017.10.16 17:21 | close | 1605 | 0.10 | 111.744 | 0.000 | 0.000 | 740.00 | 1083770.00 |
| 3211 | 2017.10.16 17:21 | buy | 1606 | 0.10 | 111.744 | 0.000 | 0.000 | ||
| 3212 | 2017.10.16 18:55 | close | 1606 | 0.10 | 111.739 | 0.000 | 0.000 | -50.00 | 1083720.00 |
| 3213 | 2017.10.16 18:55 | sell | 1607 | 0.10 | 111.739 | 0.000 | 0.000 | ||
| 3214 | 2017.10.16 22:56 | close | 1607 | 0.10 | 112.172 | 0.000 | 0.000 | -4330.00 | 1079390.00 |
| 3215 | 2017.10.16 22:56 | buy | 1608 | 0.10 | 112.172 | 0.000 | 0.000 | ||
| 3216 | 2017.10.16 23:50 | close | 1608 | 0.10 | 112.194 | 0.000 | 0.000 | 220.00 | 1079610.00 |
| 3217 | 2017.10.16 23:50 | sell | 1609 | 0.10 | 112.194 | 0.000 | 0.000 | ||
| 3218 | 2017.10.17 00:20 | close | 1609 | 0.10 | 112.168 | 0.000 | 0.000 | 260.00 | 1079870.00 |
| 3219 | 2017.10.17 00:20 | buy | 1610 | 0.10 | 112.168 | 0.000 | 0.000 | ||
| 3220 | 2017.10.17 01:45 | close | 1610 | 0.10 | 112.166 | 0.000 | 0.000 | -20.00 | 1079850.00 |
| 3221 | 2017.10.17 01:45 | sell | 1611 | 0.10 | 112.166 | 0.000 | 0.000 | ||
| 3222 | 2017.10.17 03:00 | close | 1611 | 0.10 | 112.185 | 0.000 | 0.000 | -190.00 | 1079660.00 |
| 3223 | 2017.10.17 03:00 | buy | 1612 | 0.10 | 112.185 | 0.000 | 0.000 | ||
| 3224 | 2017.10.17 03:10 | close | 1612 | 0.10 | 112.235 | 0.000 | 0.000 | 500.00 | 1080160.00 |
| 3225 | 2017.10.17 03:10 | sell | 1613 | 0.10 | 112.235 | 0.000 | 0.000 | ||
| 3226 | 2017.10.17 04:05 | close | 1613 | 0.10 | 112.220 | 0.000 | 0.000 | 150.00 | 1080310.00 |
| 3227 | 2017.10.17 04:05 | buy | 1614 | 0.10 | 112.220 | 0.000 | 0.000 | ||
| 3228 | 2017.10.17 06:55 | close | 1614 | 0.10 | 112.068 | 0.000 | 0.000 | -1520.00 | 1078790.00 |
| 3229 | 2017.10.17 06:55 | sell | 1615 | 0.10 | 112.068 | 0.000 | 0.000 | ||
| 3230 | 2017.10.17 07:00 | close | 1615 | 0.10 | 112.064 | 0.000 | 0.000 | 40.00 | 1078830.00 |
| 3231 | 2017.10.17 07:00 | buy | 1616 | 0.10 | 112.064 | 0.000 | 0.000 | ||
| 3232 | 2017.10.17 09:31 | close | 1616 | 0.10 | 112.200 | 0.000 | 0.000 | 1360.00 | 1080190.00 |
| 3233 | 2017.10.17 09:31 | sell | 1617 | 0.10 | 112.200 | 0.000 | 0.000 | ||
| 3234 | 2017.10.17 10:20 | close | 1617 | 0.10 | 112.175 | 0.000 | 0.000 | 250.00 | 1080440.00 |
| 3235 | 2017.10.17 10:20 | buy | 1618 | 0.10 | 112.175 | 0.000 | 0.000 | ||
| 3236 | 2017.10.17 11:35 | close | 1618 | 0.10 | 112.175 | 0.000 | 0.000 | 0.00 | 1080440.00 |
| 3237 | 2017.10.17 11:35 | sell | 1619 | 0.10 | 112.175 | 0.000 | 0.000 | ||
| 3238 | 2017.10.17 12:15 | close | 1619 | 0.10 | 112.146 | 0.000 | 0.000 | 290.00 | 1080730.00 |
| 3239 | 2017.10.17 12:15 | buy | 1620 | 0.10 | 112.146 | 0.000 | 0.000 | ||
| 3240 | 2017.10.17 13:05 | close | 1620 | 0.10 | 112.176 | 0.000 | 0.000 | 300.00 | 1081030.00 |
| 3241 | 2017.10.17 13:05 | sell | 1621 | 0.10 | 112.176 | 0.000 | 0.000 | ||
| 3242 | 2017.10.17 13:45 | close | 1621 | 0.10 | 112.145 | 0.000 | 0.000 | 310.00 | 1081340.00 |
| 3243 | 2017.10.17 13:45 | buy | 1622 | 0.10 | 112.145 | 0.000 | 0.000 | ||
| 3244 | 2017.10.17 14:05 | close | 1622 | 0.10 | 112.167 | 0.000 | 0.000 | 220.00 | 1081560.00 |
| 3245 | 2017.10.17 14:05 | sell | 1623 | 0.10 | 112.167 | 0.000 | 0.000 | ||
| 3246 | 2017.10.17 14:55 | close | 1623 | 0.10 | 112.155 | 0.000 | 0.000 | 120.00 | 1081680.00 |
| 3247 | 2017.10.17 14:55 | buy | 1624 | 0.10 | 112.155 | 0.000 | 0.000 | ||
| 3248 | 2017.10.17 15:25 | close | 1624 | 0.10 | 112.217 | 0.000 | 0.000 | 620.00 | 1082300.00 |
| 3249 | 2017.10.17 15:25 | sell | 1625 | 0.10 | 112.217 | 0.000 | 0.000 | ||
| 3250 | 2017.10.17 16:40 | close | 1625 | 0.10 | 112.343 | 0.000 | 0.000 | -1260.00 | 1081040.00 |
| 3251 | 2017.10.17 16:40 | buy | 1626 | 0.10 | 112.343 | 0.000 | 0.000 | ||
| 3252 | 2017.10.17 17:00 | close | 1626 | 0.10 | 112.422 | 0.000 | 0.000 | 790.00 | 1081830.00 |
| 3253 | 2017.10.17 17:00 | sell | 1627 | 0.10 | 112.422 | 0.000 | 0.000 | ||
| 3254 | 2017.10.17 17:35 | close | 1627 | 0.10 | 112.390 | 0.000 | 0.000 | 320.00 | 1082150.00 |
| 3255 | 2017.10.17 17:35 | buy | 1628 | 0.10 | 112.390 | 0.000 | 0.000 | ||
| 3256 | 2017.10.17 18:20 | close | 1628 | 0.10 | 112.398 | 0.000 | 0.000 | 80.00 | 1082230.00 |
| 3257 | 2017.10.17 18:20 | sell | 1629 | 0.10 | 112.398 | 0.000 | 0.000 | ||
| 3258 | 2017.10.17 18:35 | close | 1629 | 0.10 | 112.281 | 0.000 | 0.000 | 1170.00 | 1083400.00 |
| 3259 | 2017.10.17 18:35 | buy | 1630 | 0.10 | 112.281 | 0.000 | 0.000 | ||
| 3260 | 2017.10.17 20:20 | close | 1630 | 0.10 | 112.287 | 0.000 | 0.000 | 60.00 | 1083460.00 |
| 3261 | 2017.10.17 20:20 | sell | 1631 | 0.10 | 112.287 | 0.000 | 0.000 | ||
| 3262 | 2017.10.17 20:34 | close | 1631 | 0.10 | 112.253 | 0.000 | 0.000 | 340.00 | 1083800.00 |
| 3263 | 2017.10.17 20:34 | buy | 1632 | 0.10 | 112.253 | 0.000 | 0.000 | ||
| 3264 | 2017.10.17 22:05 | close | 1632 | 0.10 | 112.218 | 0.000 | 0.000 | -350.00 | 1083450.00 |
| 3265 | 2017.10.17 22:05 | sell | 1633 | 0.10 | 112.218 | 0.000 | 0.000 | ||
| 3266 | 2017.10.17 22:35 | close | 1633 | 0.10 | 112.183 | 0.000 | 0.000 | 350.00 | 1083800.00 |
| 3267 | 2017.10.17 22:35 | buy | 1634 | 0.10 | 112.183 | 0.000 | 0.000 | ||
| 3268 | 2017.10.17 22:50 | close | 1634 | 0.10 | 112.212 | 0.000 | 0.000 | 290.00 | 1084090.00 |
| 3269 | 2017.10.17 22:50 | sell | 1635 | 0.10 | 112.212 | 0.000 | 0.000 | ||
| 3270 | 2017.10.17 23:25 | close | 1635 | 0.10 | 112.195 | 0.000 | 0.000 | 170.00 | 1084260.00 |
| 3271 | 2017.10.17 23:25 | buy | 1636 | 0.10 | 112.195 | 0.000 | 0.000 | ||
| 3272 | 2017.10.17 23:35 | close | 1636 | 0.10 | 112.211 | 0.000 | 0.000 | 160.00 | 1084420.00 |
| 3273 | 2017.10.17 23:35 | sell | 1637 | 0.10 | 112.211 | 0.000 | 0.000 | ||
| 3274 | 2017.10.18 01:05 | close | 1637 | 0.10 | 112.185 | 0.000 | 0.000 | 260.00 | 1084680.00 |
| 3275 | 2017.10.18 01:05 | buy | 1638 | 0.10 | 112.185 | 0.000 | 0.000 | ||
| 3276 | 2017.10.18 02:35 | close | 1638 | 0.10 | 112.181 | 0.000 | 0.000 | -40.00 | 1084640.00 |
| 3277 | 2017.10.18 02:35 | sell | 1639 | 0.10 | 112.181 | 0.000 | 0.000 | ||
| 3278 | 2017.10.18 03:35 | close | 1639 | 0.10 | 112.150 | 0.000 | 0.000 | 310.00 | 1084950.00 |
| 3279 | 2017.10.18 03:35 | buy | 1640 | 0.10 | 112.150 | 0.000 | 0.000 | ||
| 3280 | 2017.10.18 04:20 | close | 1640 | 0.10 | 112.201 | 0.000 | 0.000 | 510.00 | 1085460.00 |
| 3281 | 2017.10.18 04:20 | sell | 1641 | 0.10 | 112.201 | 0.000 | 0.000 | ||
| 3282 | 2017.10.18 04:45 | close | 1641 | 0.10 | 112.158 | 0.000 | 0.000 | 430.00 | 1085890.00 |
| 3283 | 2017.10.18 04:45 | buy | 1642 | 0.10 | 112.158 | 0.000 | 0.000 | ||
| 3284 | 2017.10.18 05:40 | close | 1642 | 0.10 | 112.175 | 0.000 | 0.000 | 170.00 | 1086060.00 |
| 3285 | 2017.10.18 05:40 | sell | 1643 | 0.10 | 112.175 | 0.000 | 0.000 | ||
| 3286 | 2017.10.18 13:34 | close | 1643 | 0.10 | 112.716 | 0.000 | 0.000 | -5410.00 | 1080650.00 |
| 3287 | 2017.10.18 13:34 | buy | 1644 | 0.10 | 112.716 | 0.000 | 0.000 | ||
| 3288 | 2017.10.18 13:40 | close | 1644 | 0.10 | 112.720 | 0.000 | 0.000 | 40.00 | 1080690.00 |
| 3289 | 2017.10.18 13:40 | sell | 1645 | 0.10 | 112.720 | 0.000 | 0.000 | ||
| 3290 | 2017.10.18 14:40 | close | 1645 | 0.10 | 112.750 | 0.000 | 0.000 | -300.00 | 1080390.00 |
| 3291 | 2017.10.18 14:40 | buy | 1646 | 0.10 | 112.750 | 0.000 | 0.000 | ||
| 3292 | 2017.10.18 14:50 | close | 1646 | 0.10 | 112.774 | 0.000 | 0.000 | 240.00 | 1080630.00 |
| 3293 | 2017.10.18 14:50 | sell | 1647 | 0.10 | 112.774 | 0.000 | 0.000 | ||
| 3294 | 2017.10.18 16:35 | close | 1647 | 0.10 | 112.770 | 0.000 | 0.000 | 40.00 | 1080670.00 |
| 3295 | 2017.10.18 16:35 | buy | 1648 | 0.10 | 112.770 | 0.000 | 0.000 | ||
| 3296 | 2017.10.18 17:00 | close | 1648 | 0.10 | 112.959 | 0.000 | 0.000 | 1890.00 | 1082560.00 |
| 3297 | 2017.10.18 17:00 | sell | 1649 | 0.10 | 112.959 | 0.000 | 0.000 | ||
| 3298 | 2017.10.18 18:58 | close | 1649 | 0.10 | 112.956 | 0.000 | 0.000 | 30.00 | 1082590.00 |
| 3299 | 2017.10.18 18:58 | buy | 1650 | 0.10 | 112.956 | 0.000 | 0.000 | ||
| 3300 | 2017.10.18 20:45 | close | 1650 | 0.10 | 112.880 | 0.000 | 0.000 | -760.00 | 1081830.00 |
| 3301 | 2017.10.18 20:45 | sell | 1651 | 0.10 | 112.880 | 0.000 | 0.000 | ||
| 3302 | 2017.10.18 22:00 | close | 1651 | 0.10 | 112.890 | 0.000 | 0.000 | -100.00 | 1081730.00 |
| 3303 | 2017.10.18 22:00 | buy | 1652 | 0.10 | 112.890 | 0.000 | 0.000 | ||
| 3304 | 2017.10.18 22:45 | close | 1652 | 0.10 | 112.910 | 0.000 | 0.000 | 200.00 | 1081930.00 |
| 3305 | 2017.10.18 22:45 | sell | 1653 | 0.10 | 112.910 | 0.000 | 0.000 | ||
| 3306 | 2017.10.19 03:05 | close | 1653 | 0.10 | 112.966 | 0.000 | 0.000 | -560.00 | 1081370.00 |
| 3307 | 2017.10.19 03:05 | buy | 1654 | 0.10 | 112.966 | 0.000 | 0.000 | ||
| 3308 | 2017.10.19 04:30 | close | 1654 | 0.10 | 112.935 | 0.000 | 0.000 | -310.00 | 1081060.00 |
| 3309 | 2017.10.19 04:30 | sell | 1655 | 0.10 | 112.935 | 0.000 | 0.000 | ||
| 3310 | 2017.10.19 06:05 | close | 1655 | 0.10 | 112.986 | 0.000 | 0.000 | -510.00 | 1080550.00 |
| 3311 | 2017.10.19 06:05 | buy | 1656 | 0.10 | 112.986 | 0.000 | 0.000 | ||
| 3312 | 2017.10.19 07:50 | close | 1656 | 0.10 | 112.928 | 0.000 | 0.000 | -580.00 | 1079970.00 |
| 3313 | 2017.10.19 07:50 | sell | 1657 | 0.10 | 112.928 | 0.000 | 0.000 | ||
| 3314 | 2017.10.19 09:15 | close | 1657 | 0.10 | 113.010 | 0.000 | 0.000 | -820.00 | 1079150.00 |
| 3315 | 2017.10.19 09:15 | buy | 1658 | 0.10 | 113.010 | 0.000 | 0.000 | ||
| 3316 | 2017.10.19 12:10 | close | 1658 | 0.10 | 112.710 | 0.000 | 0.000 | -3000.00 | 1076150.00 |
| 3317 | 2017.10.19 12:10 | sell | 1659 | 0.10 | 112.710 | 0.000 | 0.000 | ||
| 3318 | 2017.10.19 13:05 | close | 1659 | 0.10 | 112.656 | 0.000 | 0.000 | 540.00 | 1076690.00 |
| 3319 | 2017.10.19 13:05 | buy | 1660 | 0.10 | 112.656 | 0.000 | 0.000 | ||
| 3320 | 2017.10.19 14:40 | close | 1660 | 0.10 | 112.516 | 0.000 | 0.000 | -1400.00 | 1075290.00 |
| 3321 | 2017.10.19 14:40 | sell | 1661 | 0.10 | 112.516 | 0.000 | 0.000 | ||
| 3322 | 2017.10.19 14:50 | close | 1661 | 0.10 | 112.491 | 0.000 | 0.000 | 250.00 | 1075540.00 |
| 3323 | 2017.10.19 14:50 | buy | 1662 | 0.10 | 112.491 | 0.000 | 0.000 | ||
| 3324 | 2017.10.19 15:17 | close | 1662 | 0.10 | 112.559 | 0.000 | 0.000 | 680.00 | 1076220.00 |
| 3325 | 2017.10.19 15:17 | sell | 1663 | 0.10 | 112.559 | 0.000 | 0.000 | ||
| 3326 | 2017.10.19 16:50 | close | 1663 | 0.10 | 112.437 | 0.000 | 0.000 | 1220.00 | 1077440.00 |
| 3327 | 2017.10.19 16:50 | buy | 1664 | 0.10 | 112.437 | 0.000 | 0.000 | ||
| 3328 | 2017.10.19 17:30 | close | 1664 | 0.10 | 112.519 | 0.000 | 0.000 | 820.00 | 1078260.00 |
| 3329 | 2017.10.19 17:30 | sell | 1665 | 0.10 | 112.519 | 0.000 | 0.000 | ||
| 3330 | 2017.10.19 20:47 | close | 1665 | 0.10 | 112.576 | 0.000 | 0.000 | -570.00 | 1077690.00 |
| 3331 | 2017.10.19 20:47 | buy | 1666 | 0.10 | 112.576 | 0.000 | 0.000 | ||
| 3332 | 2017.10.19 21:19 | close | 1666 | 0.10 | 112.622 | 0.000 | 0.000 | 460.00 | 1078150.00 |
| 3333 | 2017.10.19 21:19 | sell | 1667 | 0.10 | 112.622 | 0.000 | 0.000 | ||
| 3334 | 2017.10.19 22:55 | close | 1667 | 0.10 | 112.597 | 0.000 | 0.000 | 250.00 | 1078400.00 |
| 3335 | 2017.10.19 22:55 | buy | 1668 | 0.10 | 112.597 | 0.000 | 0.000 | ||
| 3336 | 2017.10.19 23:55 | close | 1668 | 0.10 | 112.556 | 0.000 | 0.000 | -410.00 | 1077990.00 |
| 3337 | 2017.10.19 23:55 | sell | 1669 | 0.10 | 112.556 | 0.000 | 0.000 | ||
| 3338 | 2017.10.20 00:15 | close | 1669 | 0.10 | 112.541 | 0.000 | 0.000 | 150.00 | 1078140.00 |
| 3339 | 2017.10.20 00:15 | buy | 1670 | 0.10 | 112.541 | 0.000 | 0.000 | ||
| 3340 | 2017.10.20 00:25 | close | 1670 | 0.10 | 112.560 | 0.000 | 0.000 | 190.00 | 1078330.00 |
| 3341 | 2017.10.20 00:25 | sell | 1671 | 0.10 | 112.560 | 0.000 | 0.000 | ||
| 3342 | 2017.10.20 01:11 | close | 1671 | 0.10 | 112.532 | 0.000 | 0.000 | 280.00 | 1078610.00 |
| 3343 | 2017.10.20 01:11 | buy | 1672 | 0.10 | 112.532 | 0.000 | 0.000 | ||
| 3344 | 2017.10.20 01:40 | close | 1672 | 0.10 | 112.590 | 0.000 | 0.000 | 580.00 | 1079190.00 |
| 3345 | 2017.10.20 01:40 | sell | 1673 | 0.10 | 112.590 | 0.000 | 0.000 | ||
| 3346 | 2017.10.20 06:30 | close | 1673 | 0.10 | 113.152 | 0.000 | 0.000 | -5620.00 | 1073570.00 |
| 3347 | 2017.10.20 06:30 | buy | 1674 | 0.10 | 113.152 | 0.000 | 0.000 | ||
| 3348 | 2017.10.20 07:35 | close | 1674 | 0.10 | 113.169 | 0.000 | 0.000 | 170.00 | 1073740.00 |
| 3349 | 2017.10.20 07:35 | sell | 1675 | 0.10 | 113.169 | 0.000 | 0.000 | ||
| 3350 | 2017.10.20 09:00 | close | 1675 | 0.10 | 113.156 | 0.000 | 0.000 | 130.00 | 1073870.00 |
| 3351 | 2017.10.20 09:00 | buy | 1676 | 0.10 | 113.156 | 0.000 | 0.000 | ||
| 3352 | 2017.10.20 09:13 | close | 1676 | 0.10 | 113.321 | 0.000 | 0.000 | 1650.00 | 1075520.00 |
| 3353 | 2017.10.20 09:13 | sell | 1677 | 0.10 | 113.321 | 0.000 | 0.000 | ||
| 3354 | 2017.10.20 09:50 | close | 1677 | 0.10 | 113.184 | 0.000 | 0.000 | 1370.00 | 1076890.00 |
| 3355 | 2017.10.20 09:50 | buy | 1678 | 0.10 | 113.184 | 0.000 | 0.000 | ||
| 3356 | 2017.10.20 10:15 | close | 1678 | 0.10 | 113.272 | 0.000 | 0.000 | 880.00 | 1077770.00 |
| 3357 | 2017.10.20 10:15 | sell | 1679 | 0.10 | 113.272 | 0.000 | 0.000 | ||
| 3358 | 2017.10.20 11:55 | close | 1679 | 0.10 | 113.339 | 0.000 | 0.000 | -670.00 | 1077100.00 |
| 3359 | 2017.10.20 11:55 | buy | 1680 | 0.10 | 113.339 | 0.000 | 0.000 | ||
| 3360 | 2017.10.20 13:00 | close | 1680 | 0.10 | 113.422 | 0.000 | 0.000 | 830.00 | 1077930.00 |
| 3361 | 2017.10.20 13:00 | sell | 1681 | 0.10 | 113.422 | 0.000 | 0.000 | ||
| 3362 | 2017.10.20 13:35 | close | 1681 | 0.10 | 113.341 | 0.000 | 0.000 | 810.00 | 1078740.00 |
| 3363 | 2017.10.20 13:35 | buy | 1682 | 0.10 | 113.341 | 0.000 | 0.000 | ||
| 3364 | 2017.10.20 15:30 | close | 1682 | 0.10 | 113.212 | 0.000 | 0.000 | -1290.00 | 1077450.00 |
| 3365 | 2017.10.20 15:30 | sell | 1683 | 0.10 | 113.212 | 0.000 | 0.000 | ||
| 3366 | 2017.10.20 17:40 | close | 1683 | 0.10 | 113.403 | 0.000 | 0.000 | -1910.00 | 1075540.00 |
| 3367 | 2017.10.20 17:40 | buy | 1684 | 0.10 | 113.403 | 0.000 | 0.000 | ||
| 3368 | 2017.10.20 18:10 | close | 1684 | 0.10 | 113.429 | 0.000 | 0.000 | 260.00 | 1075800.00 |
| 3369 | 2017.10.20 18:10 | sell | 1685 | 0.10 | 113.429 | 0.000 | 0.000 | ||
| 3370 | 2017.10.20 19:10 | close | 1685 | 0.10 | 113.257 | 0.000 | 0.000 | 1720.00 | 1077520.00 |
| 3371 | 2017.10.20 19:10 | buy | 1686 | 0.10 | 113.257 | 0.000 | 0.000 | ||
| 3372 | 2017.10.20 20:25 | close | 1686 | 0.10 | 113.445 | 0.000 | 0.000 | 1880.00 | 1079400.00 |
| 3373 | 2017.10.20 20:25 | sell | 1687 | 0.10 | 113.445 | 0.000 | 0.000 | ||
| 3374 | 2017.10.20 22:27 | close | 1687 | 0.10 | 113.506 | 0.000 | 0.000 | -610.00 | 1078790.00 |
| 3375 | 2017.10.20 22:27 | buy | 1688 | 0.10 | 113.506 | 0.000 | 0.000 | ||
| 3376 | 2017.10.20 23:45 | close | 1688 | 0.10 | 113.497 | 0.000 | 0.000 | -90.00 | 1078700.00 |
| 3377 | 2017.10.20 23:45 | sell | 1689 | 0.10 | 113.497 | 0.000 | 0.000 | ||
| 3378 | 2017.10.23 01:50 | close | 1689 | 0.10 | 113.820 | 0.000 | 0.000 | -3230.00 | 1075470.00 |
| 3379 | 2017.10.23 01:50 | buy | 1690 | 0.10 | 113.820 | 0.000 | 0.000 | ||
| 3380 | 2017.10.23 02:25 | close | 1690 | 0.10 | 113.941 | 0.000 | 0.000 | 1210.00 | 1076680.00 |
| 3381 | 2017.10.23 02:25 | sell | 1691 | 0.10 | 113.941 | 0.000 | 0.000 | ||
| 3382 | 2017.10.23 03:50 | close | 1691 | 0.10 | 113.949 | 0.000 | 0.000 | -80.00 | 1076600.00 |
| 3383 | 2017.10.23 03:50 | buy | 1692 | 0.10 | 113.949 | 0.000 | 0.000 | ||
| 3384 | 2017.10.23 06:30 | close | 1692 | 0.10 | 113.773 | 0.000 | 0.000 | -1760.00 | 1074840.00 |
| 3385 | 2017.10.23 06:30 | sell | 1693 | 0.10 | 113.773 | 0.000 | 0.000 | ||
| 3386 | 2017.10.23 06:50 | close | 1693 | 0.10 | 113.741 | 0.000 | 0.000 | 320.00 | 1075160.00 |
| 3387 | 2017.10.23 06:50 | buy | 1694 | 0.10 | 113.741 | 0.000 | 0.000 | ||
| 3388 | 2017.10.23 07:15 | close | 1694 | 0.10 | 113.780 | 0.000 | 0.000 | 390.00 | 1075550.00 |
| 3389 | 2017.10.23 07:15 | sell | 1695 | 0.10 | 113.780 | 0.000 | 0.000 | ||
| 3390 | 2017.10.23 07:36 | close | 1695 | 0.10 | 113.745 | 0.000 | 0.000 | 350.00 | 1075900.00 |
| 3391 | 2017.10.23 07:36 | buy | 1696 | 0.10 | 113.745 | 0.000 | 0.000 | ||
| 3392 | 2017.10.23 08:40 | close | 1696 | 0.10 | 113.736 | 0.000 | 0.000 | -90.00 | 1075810.00 |
| 3393 | 2017.10.23 08:40 | sell | 1697 | 0.10 | 113.736 | 0.000 | 0.000 | ||
| 3394 | 2017.10.23 09:00 | close | 1697 | 0.10 | 113.689 | 0.000 | 0.000 | 470.00 | 1076280.00 |
| 3395 | 2017.10.23 09:00 | buy | 1698 | 0.10 | 113.689 | 0.000 | 0.000 | ||
| 3396 | 2017.10.23 09:35 | close | 1698 | 0.10 | 113.737 | 0.000 | 0.000 | 480.00 | 1076760.00 |
| 3397 | 2017.10.23 09:35 | sell | 1699 | 0.10 | 113.737 | 0.000 | 0.000 | ||
| 3398 | 2017.10.23 10:55 | close | 1699 | 0.10 | 113.776 | 0.000 | 0.000 | -390.00 | 1076370.00 |
| 3399 | 2017.10.23 10:55 | buy | 1700 | 0.10 | 113.776 | 0.000 | 0.000 | ||
| 3400 | 2017.10.23 11:30 | close | 1700 | 0.10 | 113.816 | 0.000 | 0.000 | 400.00 | 1076770.00 |
| 3401 | 2017.10.23 11:30 | sell | 1701 | 0.10 | 113.816 | 0.000 | 0.000 | ||
| 3402 | 2017.10.23 12:25 | close | 1701 | 0.10 | 113.818 | 0.000 | 0.000 | -20.00 | 1076750.00 |
| 3403 | 2017.10.23 12:25 | buy | 1702 | 0.10 | 113.818 | 0.000 | 0.000 | ||
| 3404 | 2017.10.23 14:10 | close | 1702 | 0.10 | 113.926 | 0.000 | 0.000 | 1080.00 | 1077830.00 |
| 3405 | 2017.10.23 14:10 | sell | 1703 | 0.10 | 113.926 | 0.000 | 0.000 | ||
| 3406 | 2017.10.23 16:42 | close | 1703 | 0.10 | 113.766 | 0.000 | 0.000 | 1600.00 | 1079430.00 |
| 3407 | 2017.10.23 16:42 | buy | 1704 | 0.10 | 113.766 | 0.000 | 0.000 | ||
| 3408 | 2017.10.23 18:25 | close | 1704 | 0.10 | 113.748 | 0.000 | 0.000 | -180.00 | 1079250.00 |
| 3409 | 2017.10.23 18:25 | sell | 1705 | 0.10 | 113.748 | 0.000 | 0.000 | ||
| 3410 | 2017.10.23 19:00 | close | 1705 | 0.10 | 113.667 | 0.000 | 0.000 | 810.00 | 1080060.00 |
| 3411 | 2017.10.23 19:00 | buy | 1706 | 0.10 | 113.667 | 0.000 | 0.000 | ||
| 3412 | 2017.10.23 20:05 | close | 1706 | 0.10 | 113.688 | 0.000 | 0.000 | 210.00 | 1080270.00 |
| 3413 | 2017.10.23 20:05 | sell | 1707 | 0.10 | 113.688 | 0.000 | 0.000 | ||
| 3414 | 2017.10.23 21:35 | close | 1707 | 0.10 | 113.688 | 0.000 | 0.000 | 0.00 | 1080270.00 |
| 3415 | 2017.10.23 21:35 | buy | 1708 | 0.10 | 113.688 | 0.000 | 0.000 | ||
| 3416 | 2017.10.23 22:10 | close | 1708 | 0.10 | 113.719 | 0.000 | 0.000 | 310.00 | 1080580.00 |
| 3417 | 2017.10.23 22:10 | sell | 1709 | 0.10 | 113.719 | 0.000 | 0.000 | ||
| 3418 | 2017.10.24 01:47 | close | 1709 | 0.10 | 113.430 | 0.000 | 0.000 | 2890.00 | 1083470.00 |
| 3419 | 2017.10.24 01:47 | buy | 1710 | 0.10 | 113.430 | 0.000 | 0.000 | ||
| 3420 | 2017.10.24 02:45 | close | 1710 | 0.10 | 113.406 | 0.000 | 0.000 | -240.00 | 1083230.00 |
| 3421 | 2017.10.24 02:45 | sell | 1711 | 0.10 | 113.406 | 0.000 | 0.000 | ||
| 3422 | 2017.10.24 03:55 | close | 1711 | 0.10 | 113.353 | 0.000 | 0.000 | 530.00 | 1083760.00 |
| 3423 | 2017.10.24 03:55 | buy | 1712 | 0.10 | 113.353 | 0.000 | 0.000 | ||
| 3424 | 2017.10.24 04:40 | close | 1712 | 0.10 | 113.367 | 0.000 | 0.000 | 140.00 | 1083900.00 |
| 3425 | 2017.10.24 04:40 | sell | 1713 | 0.10 | 113.367 | 0.000 | 0.000 | ||
| 3426 | 2017.10.24 05:05 | close | 1713 | 0.10 | 113.305 | 0.000 | 0.000 | 620.00 | 1084520.00 |
| 3427 | 2017.10.24 05:05 | buy | 1714 | 0.10 | 113.305 | 0.000 | 0.000 | ||
| 3428 | 2017.10.24 05:35 | close | 1714 | 0.10 | 113.355 | 0.000 | 0.000 | 500.00 | 1085020.00 |
| 3429 | 2017.10.24 05:35 | sell | 1715 | 0.10 | 113.355 | 0.000 | 0.000 | ||
| 3430 | 2017.10.24 06:10 | close | 1715 | 0.10 | 113.325 | 0.000 | 0.000 | 300.00 | 1085320.00 |
| 3431 | 2017.10.24 06:10 | buy | 1716 | 0.10 | 113.325 | 0.000 | 0.000 | ||
| 3432 | 2017.10.24 07:10 | close | 1716 | 0.10 | 113.362 | 0.000 | 0.000 | 370.00 | 1085690.00 |
| 3433 | 2017.10.24 07:10 | sell | 1717 | 0.10 | 113.362 | 0.000 | 0.000 | ||
| 3434 | 2017.10.24 11:35 | close | 1717 | 0.10 | 113.619 | 0.000 | 0.000 | -2570.00 | 1083120.00 |
| 3435 | 2017.10.24 11:35 | buy | 1718 | 0.10 | 113.619 | 0.000 | 0.000 | ||
| 3436 | 2017.10.24 12:10 | close | 1718 | 0.10 | 113.697 | 0.000 | 0.000 | 780.00 | 1083900.00 |
| 3437 | 2017.10.24 12:10 | sell | 1719 | 0.10 | 113.697 | 0.000 | 0.000 | ||
| 3438 | 2017.10.24 13:00 | close | 1719 | 0.10 | 113.643 | 0.000 | 0.000 | 540.00 | 1084440.00 |
| 3439 | 2017.10.24 13:00 | buy | 1720 | 0.10 | 113.643 | 0.000 | 0.000 | ||
| 3440 | 2017.10.24 13:27 | close | 1720 | 0.10 | 113.729 | 0.000 | 0.000 | 860.00 | 1085300.00 |
| 3441 | 2017.10.24 13:27 | sell | 1721 | 0.10 | 113.729 | 0.000 | 0.000 | ||
| 3442 | 2017.10.24 14:22 | close | 1721 | 0.10 | 113.683 | 0.000 | 0.000 | 460.00 | 1085760.00 |
| 3443 | 2017.10.24 14:22 | buy | 1722 | 0.10 | 113.683 | 0.000 | 0.000 | ||
| 3444 | 2017.10.24 14:45 | close | 1722 | 0.10 | 113.769 | 0.000 | 0.000 | 860.00 | 1086620.00 |
| 3445 | 2017.10.24 14:45 | sell | 1723 | 0.10 | 113.769 | 0.000 | 0.000 | ||
| 3446 | 2017.10.24 16:00 | close | 1723 | 0.10 | 113.871 | 0.000 | 0.000 | -1020.00 | 1085600.00 |
| 3447 | 2017.10.24 16:00 | buy | 1724 | 0.10 | 113.871 | 0.000 | 0.000 | ||
| 3448 | 2017.10.24 16:15 | close | 1724 | 0.10 | 113.899 | 0.000 | 0.000 | 280.00 | 1085880.00 |
| 3449 | 2017.10.24 16:15 | sell | 1725 | 0.10 | 113.899 | 0.000 | 0.000 | ||
| 3450 | 2017.10.24 16:50 | close | 1725 | 0.10 | 113.812 | 0.000 | 0.000 | 870.00 | 1086750.00 |
| 3451 | 2017.10.24 16:50 | buy | 1726 | 0.10 | 113.812 | 0.000 | 0.000 | ||
| 3452 | 2017.10.24 17:35 | close | 1726 | 0.10 | 113.883 | 0.000 | 0.000 | 710.00 | 1087460.00 |
| 3453 | 2017.10.24 17:35 | sell | 1727 | 0.10 | 113.883 | 0.000 | 0.000 | ||
| 3454 | 2017.10.24 19:25 | close | 1727 | 0.10 | 113.919 | 0.000 | 0.000 | -360.00 | 1087100.00 |
| 3455 | 2017.10.24 19:25 | buy | 1728 | 0.10 | 113.919 | 0.000 | 0.000 | ||
| 3456 | 2017.10.24 21:05 | close | 1728 | 0.10 | 113.888 | 0.000 | 0.000 | -310.00 | 1086790.00 |
| 3457 | 2017.10.24 21:05 | sell | 1729 | 0.10 | 113.888 | 0.000 | 0.000 | ||
| 3458 | 2017.10.25 00:55 | close | 1729 | 0.10 | 113.909 | 0.000 | 0.000 | -210.00 | 1086580.00 |
| 3459 | 2017.10.25 00:55 | buy | 1730 | 0.10 | 113.909 | 0.000 | 0.000 | ||
| 3460 | 2017.10.25 01:20 | close | 1730 | 0.10 | 113.924 | 0.000 | 0.000 | 150.00 | 1086730.00 |
| 3461 | 2017.10.25 01:20 | sell | 1731 | 0.10 | 113.924 | 0.000 | 0.000 | ||
| 3462 | 2017.10.25 03:00 | close | 1731 | 0.10 | 113.929 | 0.000 | 0.000 | -50.00 | 1086680.00 |
| 3463 | 2017.10.25 03:00 | buy | 1732 | 0.10 | 113.929 | 0.000 | 0.000 | ||
| 3464 | 2017.10.25 05:10 | close | 1732 | 0.10 | 113.856 | 0.000 | 0.000 | -730.00 | 1085950.00 |
| 3465 | 2017.10.25 05:10 | sell | 1733 | 0.10 | 113.856 | 0.000 | 0.000 | ||
| 3466 | 2017.10.25 07:30 | close | 1733 | 0.10 | 113.919 | 0.000 | 0.000 | -630.00 | 1085320.00 |
| 3467 | 2017.10.25 07:30 | buy | 1734 | 0.10 | 113.919 | 0.000 | 0.000 | ||
| 3468 | 2017.10.25 09:15 | close | 1734 | 0.10 | 113.874 | 0.000 | 0.000 | -450.00 | 1084870.00 |
| 3469 | 2017.10.25 09:15 | sell | 1735 | 0.10 | 113.874 | 0.000 | 0.000 | ||
| 3470 | 2017.10.25 10:25 | close | 1735 | 0.10 | 113.871 | 0.000 | 0.000 | 30.00 | 1084900.00 |
| 3471 | 2017.10.25 10:25 | buy | 1736 | 0.10 | 113.871 | 0.000 | 0.000 | ||
| 3472 | 2017.10.25 10:35 | close | 1736 | 0.10 | 113.886 | 0.000 | 0.000 | 150.00 | 1085050.00 |
| 3473 | 2017.10.25 10:35 | sell | 1737 | 0.10 | 113.886 | 0.000 | 0.000 | ||
| 3474 | 2017.10.25 11:20 | close | 1737 | 0.10 | 113.834 | 0.000 | 0.000 | 520.00 | 1085570.00 |
| 3475 | 2017.10.25 11:20 | buy | 1738 | 0.10 | 113.834 | 0.000 | 0.000 | ||
| 3476 | 2017.10.25 11:40 | close | 1738 | 0.10 | 113.940 | 0.000 | 0.000 | 1060.00 | 1086630.00 |
| 3477 | 2017.10.25 11:40 | sell | 1739 | 0.10 | 113.940 | 0.000 | 0.000 | ||
| 3478 | 2017.10.25 13:40 | close | 1739 | 0.10 | 114.146 | 0.000 | 0.000 | -2060.00 | 1084570.00 |
| 3479 | 2017.10.25 13:40 | buy | 1740 | 0.10 | 114.146 | 0.000 | 0.000 | ||
| 3480 | 2017.10.25 14:25 | close | 1740 | 0.10 | 114.158 | 0.000 | 0.000 | 120.00 | 1084690.00 |
| 3481 | 2017.10.25 14:25 | sell | 1741 | 0.10 | 114.158 | 0.000 | 0.000 | ||
| 3482 | 2017.10.25 14:35 | close | 1741 | 0.10 | 114.124 | 0.000 | 0.000 | 340.00 | 1085030.00 |
| 3483 | 2017.10.25 14:35 | buy | 1742 | 0.10 | 114.124 | 0.000 | 0.000 | ||
| 3484 | 2017.10.25 15:35 | close | 1742 | 0.10 | 114.157 | 0.000 | 0.000 | 330.00 | 1085360.00 |
| 3485 | 2017.10.25 15:35 | sell | 1743 | 0.10 | 114.157 | 0.000 | 0.000 | ||
| 3486 | 2017.10.25 16:05 | close | 1743 | 0.10 | 114.059 | 0.000 | 0.000 | 980.00 | 1086340.00 |
| 3487 | 2017.10.25 16:05 | buy | 1744 | 0.10 | 114.059 | 0.000 | 0.000 | ||
| 3488 | 2017.10.25 18:40 | close | 1744 | 0.10 | 113.750 | 0.000 | 0.000 | -3090.00 | 1083250.00 |
| 3489 | 2017.10.25 18:40 | sell | 1745 | 0.10 | 113.750 | 0.000 | 0.000 | ||
| 3490 | 2017.10.25 19:06 | close | 1745 | 0.10 | 113.622 | 0.000 | 0.000 | 1280.00 | 1084530.00 |
| 3491 | 2017.10.25 19:06 | buy | 1746 | 0.10 | 113.622 | 0.000 | 0.000 | ||
| 3492 | 2017.10.25 20:05 | close | 1746 | 0.10 | 113.612 | 0.000 | 0.000 | -100.00 | 1084430.00 |
| 3493 | 2017.10.25 20:05 | sell | 1747 | 0.10 | 113.612 | 0.000 | 0.000 | ||
| 3494 | 2017.10.25 21:45 | close | 1747 | 0.10 | 113.710 | 0.000 | 0.000 | -980.00 | 1083450.00 |
| 3495 | 2017.10.25 21:45 | buy | 1748 | 0.10 | 113.710 | 0.000 | 0.000 | ||
| 3496 | 2017.10.25 22:30 | close | 1748 | 0.10 | 113.762 | 0.000 | 0.000 | 520.00 | 1083970.00 |
| 3497 | 2017.10.25 22:30 | sell | 1749 | 0.10 | 113.762 | 0.000 | 0.000 | ||
| 3498 | 2017.10.25 22:55 | close | 1749 | 0.10 | 113.719 | 0.000 | 0.000 | 430.00 | 1084400.00 |
| 3499 | 2017.10.25 22:55 | buy | 1750 | 0.10 | 113.719 | 0.000 | 0.000 | ||
| 3500 | 2017.10.25 23:05 | close | 1750 | 0.10 | 113.754 | 0.000 | 0.000 | 350.00 | 1084750.00 |
| 3501 | 2017.10.25 23:05 | sell | 1751 | 0.10 | 113.754 | 0.000 | 0.000 | ||
| 3502 | 2017.10.26 00:04 | close | 1751 | 0.10 | 113.719 | 0.000 | 0.000 | 350.00 | 1085100.00 |
| 3503 | 2017.10.26 00:04 | buy | 1752 | 0.10 | 113.719 | 0.000 | 0.000 | ||
| 3504 | 2017.10.26 02:20 | close | 1752 | 0.10 | 113.637 | 0.000 | 0.000 | -820.00 | 1084280.00 |
| 3505 | 2017.10.26 02:20 | sell | 1753 | 0.10 | 113.637 | 0.000 | 0.000 | ||
| 3506 | 2017.10.26 02:30 | close | 1753 | 0.10 | 113.626 | 0.000 | 0.000 | 110.00 | 1084390.00 |
| 3507 | 2017.10.26 02:30 | buy | 1754 | 0.10 | 113.626 | 0.000 | 0.000 | ||
| 3508 | 2017.10.26 03:20 | close | 1754 | 0.10 | 113.664 | 0.000 | 0.000 | 380.00 | 1084770.00 |
| 3509 | 2017.10.26 03:20 | sell | 1755 | 0.10 | 113.664 | 0.000 | 0.000 | ||
| 3510 | 2017.10.26 03:55 | close | 1755 | 0.10 | 113.563 | 0.000 | 0.000 | 1010.00 | 1085780.00 |
| 3511 | 2017.10.26 03:55 | buy | 1756 | 0.10 | 113.563 | 0.000 | 0.000 | ||
| 3512 | 2017.10.26 05:50 | close | 1756 | 0.10 | 113.478 | 0.000 | 0.000 | -850.00 | 1084930.00 |
| 3513 | 2017.10.26 05:50 | sell | 1757 | 0.10 | 113.478 | 0.000 | 0.000 | ||
| 3514 | 2017.10.26 06:35 | close | 1757 | 0.10 | 113.477 | 0.000 | 0.000 | 10.00 | 1084940.00 |
| 3515 | 2017.10.26 06:35 | buy | 1758 | 0.10 | 113.477 | 0.000 | 0.000 | ||
| 3516 | 2017.10.26 07:05 | close | 1758 | 0.10 | 113.540 | 0.000 | 0.000 | 630.00 | 1085570.00 |
| 3517 | 2017.10.26 07:05 | sell | 1759 | 0.10 | 113.540 | 0.000 | 0.000 | ||
| 3518 | 2017.10.26 08:05 | close | 1759 | 0.10 | 113.520 | 0.000 | 0.000 | 200.00 | 1085770.00 |
| 3519 | 2017.10.26 08:05 | buy | 1760 | 0.10 | 113.520 | 0.000 | 0.000 | ||
| 3520 | 2017.10.26 09:05 | close | 1760 | 0.10 | 113.494 | 0.000 | 0.000 | -260.00 | 1085510.00 |
| 3521 | 2017.10.26 09:05 | sell | 1761 | 0.10 | 113.494 | 0.000 | 0.000 | ||
| 3522 | 2017.10.26 11:40 | close | 1761 | 0.10 | 113.687 | 0.000 | 0.000 | -1930.00 | 1083580.00 |
| 3523 | 2017.10.26 11:40 | buy | 1762 | 0.10 | 113.687 | 0.000 | 0.000 | ||
| 3524 | 2017.10.26 13:55 | close | 1762 | 0.10 | 113.650 | 0.000 | 0.000 | -370.00 | 1083210.00 |
| 3525 | 2017.10.26 13:55 | sell | 1763 | 0.10 | 113.650 | 0.000 | 0.000 | ||
| 3526 | 2017.10.26 14:40 | close | 1763 | 0.10 | 113.597 | 0.000 | 0.000 | 530.00 | 1083740.00 |
| 3527 | 2017.10.26 14:40 | buy | 1764 | 0.10 | 113.597 | 0.000 | 0.000 | ||
| 3528 | 2017.10.26 15:00 | close | 1764 | 0.10 | 113.744 | 0.000 | 0.000 | 1470.00 | 1085210.00 |
| 3529 | 2017.10.26 15:00 | sell | 1765 | 0.10 | 113.744 | 0.000 | 0.000 | ||
| 3530 | 2017.10.26 16:00 | close | 1765 | 0.10 | 113.679 | 0.000 | 0.000 | 650.00 | 1085860.00 |
| 3531 | 2017.10.26 16:00 | buy | 1766 | 0.10 | 113.679 | 0.000 | 0.000 | ||
| 3532 | 2017.10.26 16:40 | close | 1766 | 0.10 | 113.820 | 0.000 | 0.000 | 1410.00 | 1087270.00 |
| 3533 | 2017.10.26 16:40 | sell | 1767 | 0.10 | 113.820 | 0.000 | 0.000 | ||
| 3534 | 2017.10.26 17:32 | close | 1767 | 0.10 | 113.760 | 0.000 | 0.000 | 600.00 | 1087870.00 |
| 3535 | 2017.10.26 17:32 | buy | 1768 | 0.10 | 113.760 | 0.000 | 0.000 | ||
| 3536 | 2017.10.26 17:45 | close | 1768 | 0.10 | 113.843 | 0.000 | 0.000 | 830.00 | 1088700.00 |
| 3537 | 2017.10.26 17:45 | sell | 1769 | 0.10 | 113.843 | 0.000 | 0.000 | ||
| 3538 | 2017.10.26 18:40 | close | 1769 | 0.10 | 113.894 | 0.000 | 0.000 | -510.00 | 1088190.00 |
| 3539 | 2017.10.26 18:40 | buy | 1770 | 0.10 | 113.894 | 0.000 | 0.000 | ||
| 3540 | 2017.10.26 20:15 | close | 1770 | 0.10 | 113.819 | 0.000 | 0.000 | -750.00 | 1087440.00 |
| 3541 | 2017.10.26 20:15 | sell | 1771 | 0.10 | 113.819 | 0.000 | 0.000 | ||
| 3542 | 2017.10.26 22:35 | close | 1771 | 0.10 | 113.956 | 0.000 | 0.000 | -1370.00 | 1086070.00 |
| 3543 | 2017.10.26 22:35 | buy | 1772 | 0.10 | 113.956 | 0.000 | 0.000 | ||
| 3544 | 2017.10.26 23:05 | close | 1772 | 0.10 | 114.020 | 0.000 | 0.000 | 640.00 | 1086710.00 |
| 3545 | 2017.10.26 23:05 | sell | 1773 | 0.10 | 114.020 | 0.000 | 0.000 | ||
| 3546 | 2017.10.26 23:55 | close | 1773 | 0.10 | 114.007 | 0.000 | 0.000 | 130.00 | 1086840.00 |
| 3547 | 2017.10.26 23:55 | buy | 1774 | 0.10 | 114.007 | 0.000 | 0.000 | ||
| 3548 | 2017.10.27 01:00 | close | 1774 | 0.10 | 114.010 | 0.000 | 0.000 | 30.00 | 1086870.00 |
| 3549 | 2017.10.27 01:00 | sell | 1775 | 0.10 | 114.010 | 0.000 | 0.000 | ||
| 3550 | 2017.10.27 03:10 | close | 1775 | 0.10 | 114.042 | 0.000 | 0.000 | -320.00 | 1086550.00 |
| 3551 | 2017.10.27 03:10 | buy | 1776 | 0.10 | 114.042 | 0.000 | 0.000 | ||
| 3552 | 2017.10.27 04:00 | close | 1776 | 0.10 | 114.125 | 0.000 | 0.000 | 830.00 | 1087380.00 |
| 3553 | 2017.10.27 04:00 | sell | 1777 | 0.10 | 114.125 | 0.000 | 0.000 | ||
| 3554 | 2017.10.27 05:34 | close | 1777 | 0.10 | 114.118 | 0.000 | 0.000 | 70.00 | 1087450.00 |
| 3555 | 2017.10.27 05:34 | buy | 1778 | 0.10 | 114.118 | 0.000 | 0.000 | ||
| 3556 | 2017.10.27 06:15 | close | 1778 | 0.10 | 114.144 | 0.000 | 0.000 | 260.00 | 1087710.00 |
| 3557 | 2017.10.27 06:15 | sell | 1779 | 0.10 | 114.144 | 0.000 | 0.000 | ||
| 3558 | 2017.10.27 06:25 | close | 1779 | 0.10 | 114.125 | 0.000 | 0.000 | 190.00 | 1087900.00 |
| 3559 | 2017.10.27 06:25 | buy | 1780 | 0.10 | 114.125 | 0.000 | 0.000 | ||
| 3560 | 2017.10.27 07:25 | close | 1780 | 0.10 | 114.129 | 0.000 | 0.000 | 40.00 | 1087940.00 |
| 3561 | 2017.10.27 07:25 | sell | 1781 | 0.10 | 114.129 | 0.000 | 0.000 | ||
| 3562 | 2017.10.27 07:50 | close | 1781 | 0.10 | 114.101 | 0.000 | 0.000 | 280.00 | 1088220.00 |
| 3563 | 2017.10.27 07:50 | buy | 1782 | 0.10 | 114.101 | 0.000 | 0.000 | ||
| 3564 | 2017.10.27 08:05 | close | 1782 | 0.10 | 114.176 | 0.000 | 0.000 | 750.00 | 1088970.00 |
| 3565 | 2017.10.27 08:05 | sell | 1783 | 0.10 | 114.176 | 0.000 | 0.000 | ||
| 3566 | 2017.10.27 08:59 | close | 1783 | 0.10 | 114.112 | 0.000 | 0.000 | 640.00 | 1089610.00 |
| 3567 | 2017.10.27 08:59 | buy | 1784 | 0.10 | 114.112 | 0.000 | 0.000 | ||
| 3568 | 2017.10.27 09:05 | close | 1784 | 0.10 | 114.184 | 0.000 | 0.000 | 720.00 | 1090330.00 |
| 3569 | 2017.10.27 09:05 | sell | 1785 | 0.10 | 114.184 | 0.000 | 0.000 | ||
| 3570 | 2017.10.27 10:55 | close | 1785 | 0.10 | 114.141 | 0.000 | 0.000 | 430.00 | 1090760.00 |
| 3571 | 2017.10.27 10:55 | buy | 1786 | 0.10 | 114.141 | 0.000 | 0.000 | ||
| 3572 | 2017.10.27 12:45 | close | 1786 | 0.10 | 114.038 | 0.000 | 0.000 | -1030.00 | 1089730.00 |
| 3573 | 2017.10.27 12:45 | sell | 1787 | 0.10 | 114.038 | 0.000 | 0.000 | ||
| 3574 | 2017.10.27 13:10 | close | 1787 | 0.10 | 114.001 | 0.000 | 0.000 | 370.00 | 1090100.00 |
| 3575 | 2017.10.27 13:10 | buy | 1788 | 0.10 | 114.001 | 0.000 | 0.000 | ||
| 3576 | 2017.10.27 13:30 | close | 1788 | 0.10 | 114.056 | 0.000 | 0.000 | 550.00 | 1090650.00 |
| 3577 | 2017.10.27 13:30 | sell | 1789 | 0.10 | 114.056 | 0.000 | 0.000 | ||
| 3578 | 2017.10.27 16:26 | close | 1789 | 0.10 | 114.139 | 0.000 | 0.000 | -830.00 | 1089820.00 |
| 3579 | 2017.10.27 16:26 | buy | 1790 | 0.10 | 114.139 | 0.000 | 0.000 | ||
| 3580 | 2017.10.27 18:15 | close | 1790 | 0.10 | 113.878 | 0.000 | 0.000 | -2610.00 | 1087210.00 |
| 3581 | 2017.10.27 18:15 | sell | 1791 | 0.10 | 113.878 | 0.000 | 0.000 | ||
| 3582 | 2017.10.27 18:40 | close | 1791 | 0.10 | 113.799 | 0.000 | 0.000 | 790.00 | 1088000.00 |
| 3583 | 2017.10.27 18:40 | buy | 1792 | 0.10 | 113.799 | 0.000 | 0.000 | ||
| 3584 | 2017.10.27 19:10 | close | 1792 | 0.10 | 113.927 | 0.000 | 0.000 | 1280.00 | 1089280.00 |
| 3585 | 2017.10.27 19:10 | sell | 1793 | 0.10 | 113.927 | 0.000 | 0.000 | ||
| 3586 | 2017.10.27 20:30 | close | 1793 | 0.10 | 113.908 | 0.000 | 0.000 | 190.00 | 1089470.00 |
| 3587 | 2017.10.27 20:30 | buy | 1794 | 0.10 | 113.908 | 0.000 | 0.000 | ||
| 3588 | 2017.10.30 00:06 | close | 1794 | 0.10 | 113.716 | 0.000 | 0.000 | -1920.00 | 1087550.00 |
| 3589 | 2017.10.30 00:06 | sell | 1795 | 0.10 | 113.716 | 0.000 | 0.000 | ||
| 3590 | 2017.10.30 01:45 | close | 1795 | 0.10 | 113.716 | 0.000 | 0.000 | 0.00 | 1087550.00 |
| 3591 | 2017.10.30 01:45 | buy | 1796 | 0.10 | 113.716 | 0.000 | 0.000 | ||
| 3592 | 2017.10.30 02:55 | close | 1796 | 0.10 | 113.745 | 0.000 | 0.000 | 290.00 | 1087840.00 |
| 3593 | 2017.10.30 02:55 | sell | 1797 | 0.10 | 113.745 | 0.000 | 0.000 | ||
| 3594 | 2017.10.30 03:15 | close | 1797 | 0.10 | 113.704 | 0.000 | 0.000 | 410.00 | 1088250.00 |
| 3595 | 2017.10.30 03:15 | buy | 1798 | 0.10 | 113.704 | 0.000 | 0.000 | ||
| 3596 | 2017.10.30 03:25 | close | 1798 | 0.10 | 113.778 | 0.000 | 0.000 | 740.00 | 1088990.00 |
| 3597 | 2017.10.30 03:25 | sell | 1799 | 0.10 | 113.778 | 0.000 | 0.000 | ||
| 3598 | 2017.10.30 04:05 | close | 1799 | 0.10 | 113.704 | 0.000 | 0.000 | 740.00 | 1089730.00 |
| 3599 | 2017.10.30 04:05 | buy | 1800 | 0.10 | 113.704 | 0.000 | 0.000 | ||
| 3600 | 2017.10.30 05:45 | close | 1800 | 0.10 | 113.652 | 0.000 | 0.000 | -520.00 | 1089210.00 |
| 3601 | 2017.10.30 05:45 | sell | 1801 | 0.10 | 113.652 | 0.000 | 0.000 | ||
| 3602 | 2017.10.30 06:10 | close | 1801 | 0.10 | 113.596 | 0.000 | 0.000 | 560.00 | 1089770.00 |
| 3603 | 2017.10.30 06:10 | buy | 1802 | 0.10 | 113.596 | 0.000 | 0.000 | ||
| 3604 | 2017.10.30 07:35 | close | 1802 | 0.10 | 113.590 | 0.000 | 0.000 | -60.00 | 1089710.00 |
| 3605 | 2017.10.30 07:35 | sell | 1803 | 0.10 | 113.590 | 0.000 | 0.000 | ||
| 3606 | 2017.10.30 08:55 | close | 1803 | 0.10 | 113.597 | 0.000 | 0.000 | -70.00 | 1089640.00 |
| 3607 | 2017.10.30 08:55 | buy | 1804 | 0.10 | 113.597 | 0.000 | 0.000 | ||
| 3608 | 2017.10.30 09:04 | close | 1804 | 0.10 | 113.671 | 0.000 | 0.000 | 740.00 | 1090380.00 |
| 3609 | 2017.10.30 09:04 | sell | 1805 | 0.10 | 113.671 | 0.000 | 0.000 | ||
| 3610 | 2017.10.30 11:20 | close | 1805 | 0.10 | 113.685 | 0.000 | 0.000 | -140.00 | 1090240.00 |
| 3611 | 2017.10.30 11:20 | buy | 1806 | 0.10 | 113.685 | 0.000 | 0.000 | ||
| 3612 | 2017.10.30 13:00 | close | 1806 | 0.10 | 113.612 | 0.000 | 0.000 | -730.00 | 1089510.00 |
| 3613 | 2017.10.30 13:00 | sell | 1807 | 0.10 | 113.612 | 0.000 | 0.000 | ||
| 3614 | 2017.10.30 13:34 | close | 1807 | 0.10 | 113.577 | 0.000 | 0.000 | 350.00 | 1089860.00 |
| 3615 | 2017.10.30 13:34 | buy | 1808 | 0.10 | 113.577 | 0.000 | 0.000 | ||
| 3616 | 2017.10.30 14:10 | close | 1808 | 0.10 | 113.616 | 0.000 | 0.000 | 390.00 | 1090250.00 |
| 3617 | 2017.10.30 14:10 | sell | 1809 | 0.10 | 113.616 | 0.000 | 0.000 | ||
| 3618 | 2017.10.30 15:30 | close | 1809 | 0.10 | 113.626 | 0.000 | 0.000 | -100.00 | 1090150.00 |
| 3619 | 2017.10.30 15:30 | buy | 1810 | 0.10 | 113.626 | 0.000 | 0.000 | ||
| 3620 | 2017.10.30 17:30 | close | 1810 | 0.10 | 113.530 | 0.000 | 0.000 | -960.00 | 1089190.00 |
| 3621 | 2017.10.30 17:30 | sell | 1811 | 0.10 | 113.530 | 0.000 | 0.000 | ||
| 3622 | 2017.10.30 18:00 | close | 1811 | 0.10 | 113.427 | 0.000 | 0.000 | 1030.00 | 1090220.00 |
| 3623 | 2017.10.30 18:00 | buy | 1812 | 0.10 | 113.427 | 0.000 | 0.000 | ||
| 3624 | 2017.10.30 20:13 | close | 1812 | 0.10 | 113.177 | 0.000 | 0.000 | -2500.00 | 1087720.00 |
| 3625 | 2017.10.30 20:13 | sell | 1813 | 0.10 | 113.177 | 0.000 | 0.000 | ||
| 3626 | 2017.10.30 21:00 | close | 1813 | 0.10 | 113.151 | 0.000 | 0.000 | 260.00 | 1087980.00 |
| 3627 | 2017.10.30 21:00 | buy | 1814 | 0.10 | 113.151 | 0.000 | 0.000 | ||
| 3628 | 2017.10.30 21:35 | close | 1814 | 0.10 | 113.174 | 0.000 | 0.000 | 230.00 | 1088210.00 |
| 3629 | 2017.10.30 21:35 | sell | 1815 | 0.10 | 113.174 | 0.000 | 0.000 | ||
| 3630 | 2017.10.30 22:10 | close | 1815 | 0.10 | 113.132 | 0.000 | 0.000 | 420.00 | 1088630.00 |
| 3631 | 2017.10.30 22:10 | buy | 1816 | 0.10 | 113.132 | 0.000 | 0.000 | ||
| 3632 | 2017.10.30 23:30 | close | 1816 | 0.10 | 113.144 | 0.000 | 0.000 | 120.00 | 1088750.00 |
| 3633 | 2017.10.30 23:30 | sell | 1817 | 0.10 | 113.144 | 0.000 | 0.000 | ||
| 3634 | 2017.10.31 00:55 | close | 1817 | 0.10 | 113.166 | 0.000 | 0.000 | -220.00 | 1088530.00 |
| 3635 | 2017.10.31 00:55 | buy | 1818 | 0.10 | 113.166 | 0.000 | 0.000 | ||
| 3636 | 2017.10.31 02:15 | close | 1818 | 0.10 | 113.184 | 0.000 | 0.000 | 180.00 | 1088710.00 |
| 3637 | 2017.10.31 02:15 | sell | 1819 | 0.10 | 113.184 | 0.000 | 0.000 | ||
| 3638 | 2017.10.31 02:39 | close | 1819 | 0.10 | 113.095 | 0.000 | 0.000 | 890.00 | 1089600.00 |
| 3639 | 2017.10.31 02:39 | buy | 1820 | 0.10 | 113.095 | 0.000 | 0.000 | ||
| 3640 | 2017.10.31 03:50 | close | 1820 | 0.10 | 113.110 | 0.000 | 0.000 | 150.00 | 1089750.00 |
| 3641 | 2017.10.31 03:50 | sell | 1821 | 0.10 | 113.110 | 0.000 | 0.000 | ||
| 3642 | 2017.10.31 05:20 | close | 1821 | 0.10 | 113.111 | 0.000 | 0.000 | -10.00 | 1089740.00 |
| 3643 | 2017.10.31 05:20 | buy | 1822 | 0.10 | 113.111 | 0.000 | 0.000 | ||
| 3644 | 2017.10.31 06:10 | close | 1822 | 0.10 | 113.180 | 0.000 | 0.000 | 690.00 | 1090430.00 |
| 3645 | 2017.10.31 06:10 | sell | 1823 | 0.10 | 113.180 | 0.000 | 0.000 | ||
| 3646 | 2017.10.31 08:12 | close | 1823 | 0.10 | 113.126 | 0.000 | 0.000 | 540.00 | 1090970.00 |
| 3647 | 2017.10.31 08:12 | buy | 1824 | 0.10 | 113.126 | 0.000 | 0.000 | ||
| 3648 | 2017.10.31 09:00 | close | 1824 | 0.10 | 113.149 | 0.000 | 0.000 | 230.00 | 1091200.00 |
| 3649 | 2017.10.31 09:00 | sell | 1825 | 0.10 | 113.149 | 0.000 | 0.000 | ||
| 3650 | 2017.10.31 09:13 | close | 1825 | 0.10 | 113.076 | 0.000 | 0.000 | 730.00 | 1091930.00 |
| 3651 | 2017.10.31 09:13 | buy | 1826 | 0.10 | 113.076 | 0.000 | 0.000 | ||
| 3652 | 2017.10.31 10:20 | close | 1826 | 0.10 | 113.141 | 0.000 | 0.000 | 650.00 | 1092580.00 |
| 3653 | 2017.10.31 10:20 | sell | 1827 | 0.10 | 113.141 | 0.000 | 0.000 | ||
| 3654 | 2017.10.31 11:15 | close | 1827 | 0.10 | 113.053 | 0.000 | 0.000 | 880.00 | 1093460.00 |
| 3655 | 2017.10.31 11:15 | buy | 1828 | 0.10 | 113.053 | 0.000 | 0.000 | ||
| 3656 | 2017.10.31 11:55 | close | 1828 | 0.10 | 113.166 | 0.000 | 0.000 | 1130.00 | 1094590.00 |
| 3657 | 2017.10.31 11:55 | sell | 1829 | 0.10 | 113.166 | 0.000 | 0.000 | ||
| 3658 | 2017.10.31 14:45 | close | 1829 | 0.10 | 113.341 | 0.000 | 0.000 | -1750.00 | 1092840.00 |
| 3659 | 2017.10.31 14:45 | buy | 1830 | 0.10 | 113.341 | 0.000 | 0.000 | ||
| 3660 | 2017.10.31 15:10 | close | 1830 | 0.10 | 113.381 | 0.000 | 0.000 | 400.00 | 1093240.00 |
| 3661 | 2017.10.31 15:10 | sell | 1831 | 0.10 | 113.381 | 0.000 | 0.000 | ||
| 3662 | 2017.10.31 15:21 | close | 1831 | 0.10 | 113.282 | 0.000 | 0.000 | 990.00 | 1094230.00 |
| 3663 | 2017.10.31 15:21 | buy | 1832 | 0.10 | 113.282 | 0.000 | 0.000 | ||
| 3664 | 2017.10.31 15:45 | close | 1832 | 0.10 | 113.432 | 0.000 | 0.000 | 1500.00 | 1095730.00 |
| 3665 | 2017.10.31 15:45 | sell | 1833 | 0.10 | 113.432 | 0.000 | 0.000 | ||
| 3666 | 2017.10.31 17:25 | close | 1833 | 0.10 | 113.390 | 0.000 | 0.000 | 420.00 | 1096150.00 |
| 3667 | 2017.10.31 17:25 | buy | 1834 | 0.10 | 113.390 | 0.000 | 0.000 | ||
| 3668 | 2017.10.31 18:00 | close | 1834 | 0.10 | 113.436 | 0.000 | 0.000 | 460.00 | 1096610.00 |
| 3669 | 2017.10.31 18:00 | sell | 1835 | 0.10 | 113.436 | 0.000 | 0.000 | ||
| 3670 | 2017.10.31 18:35 | close | 1835 | 0.10 | 113.390 | 0.000 | 0.000 | 460.00 | 1097070.00 |
| 3671 | 2017.10.31 18:35 | buy | 1836 | 0.10 | 113.390 | 0.000 | 0.000 | ||
| 3672 | 2017.10.31 19:00 | close | 1836 | 0.10 | 113.619 | 0.000 | 0.000 | 2290.00 | 1099360.00 |
| 3673 | 2017.10.31 19:00 | sell | 1837 | 0.10 | 113.619 | 0.000 | 0.000 | ||
| 3674 | 2017.10.31 20:50 | close | 1837 | 0.10 | 113.697 | 0.000 | 0.000 | -780.00 | 1098580.00 |
| 3675 | 2017.10.31 20:50 | buy | 1838 | 0.10 | 113.697 | 0.000 | 0.000 | ||
| 3676 | 2017.10.31 21:00 | close | 1838 | 0.10 | 113.683 | 0.000 | 0.000 | -140.00 | 1098440.00 |
| 3677 | 2017.10.31 21:00 | sell | 1839 | 0.10 | 113.683 | 0.000 | 0.000 | ||
| 3678 | 2017.10.31 21:10 | close | 1839 | 0.10 | 113.661 | 0.000 | 0.000 | 220.00 | 1098660.00 |
| 3679 | 2017.10.31 21:10 | buy | 1840 | 0.10 | 113.661 | 0.000 | 0.000 | ||
| 3680 | 2017.10.31 22:10 | close | 1840 | 0.10 | 113.710 | 0.000 | 0.000 | 490.00 | 1099150.00 |
| 3681 | 2017.10.31 22:10 | sell | 1841 | 0.10 | 113.710 | 0.000 | 0.000 | ||
| 3682 | 2017.10.31 22:30 | close | 1841 | 0.10 | 113.655 | 0.000 | 0.000 | 550.00 | 1099700.00 |
| 3683 | 2017.10.31 22:30 | buy | 1842 | 0.10 | 113.655 | 0.000 | 0.000 | ||
| 3684 | 2017.10.31 23:05 | close | 1842 | 0.10 | 113.695 | 0.000 | 0.000 | 400.00 | 1100100.00 |
| 3685 | 2017.10.31 23:05 | sell | 1843 | 0.10 | 113.695 | 0.000 | 0.000 | ||
| 3686 | 2017.10.31 23:50 | close | 1843 | 0.10 | 113.651 | 0.000 | 0.000 | 440.00 | 1100540.00 |
| 3687 | 2017.10.31 23:50 | buy | 1844 | 0.10 | 113.651 | 0.000 | 0.000 | ||
| 3688 | 2017.11.01 00:30 | close | 1844 | 0.10 | 113.669 | 0.000 | 0.000 | 180.00 | 1100720.00 |
| 3689 | 2017.11.01 00:30 | sell | 1845 | 0.10 | 113.669 | 0.000 | 0.000 | ||
| 3690 | 2017.11.01 01:00 | close | 1845 | 0.10 | 113.633 | 0.000 | 0.000 | 360.00 | 1101080.00 |
| 3691 | 2017.11.01 01:00 | buy | 1846 | 0.10 | 113.633 | 0.000 | 0.000 | ||
| 3692 | 2017.11.01 02:10 | close | 1846 | 0.10 | 113.655 | 0.000 | 0.000 | 220.00 | 1101300.00 |
| 3693 | 2017.11.01 02:10 | sell | 1847 | 0.10 | 113.655 | 0.000 | 0.000 | ||
| 3694 | 2017.11.01 05:20 | close | 1847 | 0.10 | 113.869 | 0.000 | 0.000 | -2140.00 | 1099160.00 |
| 3695 | 2017.11.01 05:20 | buy | 1848 | 0.10 | 113.869 | 0.000 | 0.000 | ||
| 3696 | 2017.11.01 06:13 | close | 1848 | 0.10 | 113.878 | 0.000 | 0.000 | 90.00 | 1099250.00 |
| 3697 | 2017.11.01 06:13 | sell | 1849 | 0.10 | 113.878 | 0.000 | 0.000 | ||
| 3698 | 2017.11.01 06:45 | close | 1849 | 0.10 | 113.854 | 0.000 | 0.000 | 240.00 | 1099490.00 |
| 3699 | 2017.11.01 06:45 | buy | 1850 | 0.10 | 113.854 | 0.000 | 0.000 | ||
| 3700 | 2017.11.01 07:25 | close | 1850 | 0.10 | 113.863 | 0.000 | 0.000 | 90.00 | 1099580.00 |
| 3701 | 2017.11.01 07:25 | sell | 1851 | 0.10 | 113.863 | 0.000 | 0.000 | ||
| 3702 | 2017.11.01 09:15 | close | 1851 | 0.10 | 113.832 | 0.000 | 0.000 | 310.00 | 1099890.00 |
| 3703 | 2017.11.01 09:15 | buy | 1852 | 0.10 | 113.832 | 0.000 | 0.000 | ||
| 3704 | 2017.11.01 10:01 | close | 1852 | 0.10 | 113.873 | 0.000 | 0.000 | 410.00 | 1100300.00 |
| 3705 | 2017.11.01 10:01 | sell | 1853 | 0.10 | 113.873 | 0.000 | 0.000 | ||
| 3706 | 2017.11.01 11:22 | close | 1853 | 0.10 | 113.903 | 0.000 | 0.000 | -300.00 | 1100000.00 |
| 3707 | 2017.11.01 11:22 | buy | 1854 | 0.10 | 113.903 | 0.000 | 0.000 | ||
| 3708 | 2017.11.01 11:25 | close | 1854 | 0.10 | 113.895 | 0.000 | 0.000 | -80.00 | 1099920.00 |
| 3709 | 2017.11.01 11:25 | sell | 1855 | 0.10 | 113.895 | 0.000 | 0.000 | ||
| 3710 | 2017.11.01 12:35 | close | 1855 | 0.10 | 113.939 | 0.000 | 0.000 | -440.00 | 1099480.00 |
| 3711 | 2017.11.01 12:35 | buy | 1856 | 0.10 | 113.939 | 0.000 | 0.000 | ||
| 3712 | 2017.11.01 14:25 | close | 1856 | 0.10 | 114.017 | 0.000 | 0.000 | 780.00 | 1100260.00 |
| 3713 | 2017.11.01 14:25 | sell | 1857 | 0.10 | 114.017 | 0.000 | 0.000 | ||
| 3714 | 2017.11.01 17:10 | close | 1857 | 0.10 | 114.102 | 0.000 | 0.000 | -850.00 | 1099410.00 |
| 3715 | 2017.11.01 17:10 | buy | 1858 | 0.10 | 114.102 | 0.000 | 0.000 | ||
| 3716 | 2017.11.01 18:40 | close | 1858 | 0.10 | 113.997 | 0.000 | 0.000 | -1050.00 | 1098360.00 |
| 3717 | 2017.11.01 18:40 | sell | 1859 | 0.10 | 113.997 | 0.000 | 0.000 | ||
| 3718 | 2017.11.01 19:45 | close | 1859 | 0.10 | 114.020 | 0.000 | 0.000 | -230.00 | 1098130.00 |
| 3719 | 2017.11.01 19:45 | buy | 1860 | 0.10 | 114.020 | 0.000 | 0.000 | ||
| 3720 | 2017.11.01 21:20 | close | 1860 | 0.10 | 114.046 | 0.000 | 0.000 | 260.00 | 1098390.00 |
| 3721 | 2017.11.01 21:20 | sell | 1861 | 0.10 | 114.046 | 0.000 | 0.000 | ||
| 3722 | 2017.11.01 22:35 | close | 1861 | 0.10 | 114.139 | 0.000 | 0.000 | -930.00 | 1097460.00 |
| 3723 | 2017.11.01 22:35 | buy | 1862 | 0.10 | 114.139 | 0.000 | 0.000 | ||
| 3724 | 2017.11.01 23:05 | close | 1862 | 0.10 | 114.161 | 0.000 | 0.000 | 220.00 | 1097680.00 |
| 3725 | 2017.11.01 23:05 | sell | 1863 | 0.10 | 114.161 | 0.000 | 0.000 | ||
| 3726 | 2017.11.01 23:30 | close | 1863 | 0.10 | 114.067 | 0.000 | 0.000 | 940.00 | 1098620.00 |
| 3727 | 2017.11.01 23:30 | buy | 1864 | 0.10 | 114.067 | 0.000 | 0.000 | ||
| 3728 | 2017.11.02 00:00 | close | 1864 | 0.10 | 114.176 | 0.000 | 0.000 | 1090.00 | 1099710.00 |
| 3729 | 2017.11.02 00:00 | sell | 1865 | 0.10 | 114.176 | 0.000 | 0.000 | ||
| 3730 | 2017.11.02 00:40 | close | 1865 | 0.10 | 114.126 | 0.000 | 0.000 | 500.00 | 1100210.00 |
| 3731 | 2017.11.02 00:40 | buy | 1866 | 0.10 | 114.126 | 0.000 | 0.000 | ||
| 3732 | 2017.11.02 01:10 | close | 1866 | 0.10 | 114.155 | 0.000 | 0.000 | 290.00 | 1100500.00 |
| 3733 | 2017.11.02 01:10 | sell | 1867 | 0.10 | 114.155 | 0.000 | 0.000 | ||
| 3734 | 2017.11.02 01:50 | close | 1867 | 0.10 | 114.126 | 0.000 | 0.000 | 290.00 | 1100790.00 |
| 3735 | 2017.11.02 01:50 | buy | 1868 | 0.10 | 114.126 | 0.000 | 0.000 | ||
| 3736 | 2017.11.02 02:40 | close | 1868 | 0.10 | 114.181 | 0.000 | 0.000 | 550.00 | 1101340.00 |
| 3737 | 2017.11.02 02:40 | sell | 1869 | 0.10 | 114.181 | 0.000 | 0.000 | ||
| 3738 | 2017.11.02 03:15 | close | 1869 | 0.10 | 114.114 | 0.000 | 0.000 | 670.00 | 1102010.00 |
| 3739 | 2017.11.02 03:15 | buy | 1870 | 0.10 | 114.114 | 0.000 | 0.000 | ||
| 3740 | 2017.11.02 05:40 | close | 1870 | 0.10 | 113.893 | 0.000 | 0.000 | -2210.00 | 1099800.00 |
| 3741 | 2017.11.02 05:40 | sell | 1871 | 0.10 | 113.893 | 0.000 | 0.000 | ||
| 3742 | 2017.11.02 06:55 | close | 1871 | 0.10 | 113.897 | 0.000 | 0.000 | -40.00 | 1099760.00 |
| 3743 | 2017.11.02 06:55 | buy | 1872 | 0.10 | 113.897 | 0.000 | 0.000 | ||
| 3744 | 2017.11.02 07:10 | close | 1872 | 0.10 | 113.923 | 0.000 | 0.000 | 260.00 | 1100020.00 |
| 3745 | 2017.11.02 07:10 | sell | 1873 | 0.10 | 113.923 | 0.000 | 0.000 | ||
| 3746 | 2017.11.02 07:50 | close | 1873 | 0.10 | 113.891 | 0.000 | 0.000 | 320.00 | 1100340.00 |
| 3747 | 2017.11.02 07:50 | buy | 1874 | 0.10 | 113.891 | 0.000 | 0.000 | ||
| 3748 | 2017.11.02 08:25 | close | 1874 | 0.10 | 113.912 | 0.000 | 0.000 | 210.00 | 1100550.00 |
| 3749 | 2017.11.02 08:25 | sell | 1875 | 0.10 | 113.912 | 0.000 | 0.000 | ||
| 3750 | 2017.11.02 09:00 | close | 1875 | 0.10 | 113.922 | 0.000 | 0.000 | -100.00 | 1100450.00 |
| 3751 | 2017.11.02 09:00 | buy | 1876 | 0.10 | 113.922 | 0.000 | 0.000 | ||
| 3752 | 2017.11.02 10:25 | close | 1876 | 0.10 | 113.926 | 0.000 | 0.000 | 40.00 | 1100490.00 |
| 3753 | 2017.11.02 10:25 | sell | 1877 | 0.10 | 113.926 | 0.000 | 0.000 | ||
| 3754 | 2017.11.02 12:10 | close | 1877 | 0.10 | 114.036 | 0.000 | 0.000 | -1100.00 | 1099390.00 |
| 3755 | 2017.11.02 12:10 | buy | 1878 | 0.10 | 114.036 | 0.000 | 0.000 | ||
| 3756 | 2017.11.02 13:05 | close | 1878 | 0.10 | 114.104 | 0.000 | 0.000 | 680.00 | 1100070.00 |
| 3757 | 2017.11.02 13:05 | sell | 1879 | 0.10 | 114.104 | 0.000 | 0.000 | ||
| 3758 | 2017.11.02 14:30 | close | 1879 | 0.10 | 114.083 | 0.000 | 0.000 | 210.00 | 1100280.00 |
| 3759 | 2017.11.02 14:30 | buy | 1880 | 0.10 | 114.083 | 0.000 | 0.000 | ||
| 3760 | 2017.11.02 18:15 | close | 1880 | 0.10 | 113.977 | 0.000 | 0.000 | -1060.00 | 1099220.00 |
| 3761 | 2017.11.02 18:15 | sell | 1881 | 0.10 | 113.977 | 0.000 | 0.000 | ||
| 3762 | 2017.11.02 19:35 | close | 1881 | 0.10 | 114.048 | 0.000 | 0.000 | -710.00 | 1098510.00 |
| 3763 | 2017.11.02 19:35 | buy | 1882 | 0.10 | 114.048 | 0.000 | 0.000 | ||
| 3764 | 2017.11.02 20:00 | close | 1882 | 0.10 | 114.084 | 0.000 | 0.000 | 360.00 | 1098870.00 |
| 3765 | 2017.11.02 20:00 | sell | 1883 | 0.10 | 114.084 | 0.000 | 0.000 | ||
| 3766 | 2017.11.02 20:20 | close | 1883 | 0.10 | 114.071 | 0.000 | 0.000 | 130.00 | 1099000.00 |
| 3767 | 2017.11.02 20:20 | buy | 1884 | 0.10 | 114.071 | 0.000 | 0.000 | ||
| 3768 | 2017.11.02 21:25 | close | 1884 | 0.10 | 114.096 | 0.000 | 0.000 | 250.00 | 1099250.00 |
| 3769 | 2017.11.02 21:25 | sell | 1885 | 0.10 | 114.096 | 0.000 | 0.000 | ||
| 3770 | 2017.11.02 22:55 | close | 1885 | 0.10 | 114.068 | 0.000 | 0.000 | 280.00 | 1099530.00 |
| 3771 | 2017.11.02 22:55 | buy | 1886 | 0.10 | 114.068 | 0.000 | 0.000 | ||
| 3772 | 2017.11.02 23:45 | close | 1886 | 0.10 | 114.090 | 0.000 | 0.000 | 220.00 | 1099750.00 |
| 3773 | 2017.11.02 23:45 | sell | 1887 | 0.10 | 114.090 | 0.000 | 0.000 | ||
| 3774 | 2017.11.03 00:25 | close | 1887 | 0.10 | 114.070 | 0.000 | 0.000 | 200.00 | 1099950.00 |
| 3775 | 2017.11.03 00:25 | buy | 1888 | 0.10 | 114.070 | 0.000 | 0.000 | ||
| 3776 | 2017.11.03 04:05 | close | 1888 | 0.10 | 113.963 | 0.000 | 0.000 | -1070.00 | 1098880.00 |
| 3777 | 2017.11.03 04:05 | sell | 1889 | 0.10 | 113.963 | 0.000 | 0.000 | ||
| 3778 | 2017.11.03 06:10 | close | 1889 | 0.10 | 114.008 | 0.000 | 0.000 | -450.00 | 1098430.00 |
| 3779 | 2017.11.03 06:10 | buy | 1890 | 0.10 | 114.008 | 0.000 | 0.000 | ||
| 3780 | 2017.11.03 08:35 | close | 1890 | 0.10 | 113.997 | 0.000 | 0.000 | -110.00 | 1098320.00 |
| 3781 | 2017.11.03 08:35 | sell | 1891 | 0.10 | 113.997 | 0.000 | 0.000 | ||
| 3782 | 2017.11.03 10:30 | close | 1891 | 0.10 | 114.042 | 0.000 | 0.000 | -450.00 | 1097870.00 |
| 3783 | 2017.11.03 10:30 | buy | 1892 | 0.10 | 114.042 | 0.000 | 0.000 | ||
| 3784 | 2017.11.03 10:55 | close | 1892 | 0.10 | 114.083 | 0.000 | 0.000 | 410.00 | 1098280.00 |
| 3785 | 2017.11.03 10:55 | sell | 1893 | 0.10 | 114.083 | 0.000 | 0.000 | ||
| 3786 | 2017.11.03 12:20 | close | 1893 | 0.10 | 114.086 | 0.000 | 0.000 | -30.00 | 1098250.00 |
| 3787 | 2017.11.03 12:20 | buy | 1894 | 0.10 | 114.086 | 0.000 | 0.000 | ||
| 3788 | 2017.11.03 13:20 | close | 1894 | 0.10 | 114.104 | 0.000 | 0.000 | 180.00 | 1098430.00 |
| 3789 | 2017.11.03 13:20 | sell | 1895 | 0.10 | 114.104 | 0.000 | 0.000 | ||
| 3790 | 2017.11.03 13:55 | close | 1895 | 0.10 | 114.087 | 0.000 | 0.000 | 170.00 | 1098600.00 |
| 3791 | 2017.11.03 13:55 | buy | 1896 | 0.10 | 114.087 | 0.000 | 0.000 | ||
| 3792 | 2017.11.03 15:10 | close | 1896 | 0.10 | 114.032 | 0.000 | 0.000 | -550.00 | 1098050.00 |
| 3793 | 2017.11.03 15:10 | sell | 1897 | 0.10 | 114.032 | 0.000 | 0.000 | ||
| 3794 | 2017.11.03 15:59 | close | 1897 | 0.10 | 113.934 | 0.000 | 0.000 | 980.00 | 1099030.00 |
| 3795 | 2017.11.03 15:59 | buy | 1898 | 0.10 | 113.934 | 0.000 | 0.000 | ||
| 3796 | 2017.11.03 16:02 | close | 1898 | 0.10 | 114.156 | 0.000 | 0.000 | 2220.00 | 1101250.00 |
| 3797 | 2017.11.03 16:02 | sell | 1899 | 0.10 | 114.156 | 0.000 | 0.000 | ||
| 3798 | 2017.11.03 17:55 | close | 1899 | 0.10 | 114.212 | 0.000 | 0.000 | -560.00 | 1100690.00 |
| 3799 | 2017.11.03 17:55 | buy | 1900 | 0.10 | 114.212 | 0.000 | 0.000 | ||
| 3800 | 2017.11.03 18:25 | close | 1900 | 0.10 | 114.256 | 0.000 | 0.000 | 440.00 | 1101130.00 |
| 3801 | 2017.11.03 18:25 | sell | 1901 | 0.10 | 114.256 | 0.000 | 0.000 | ||
| 3802 | 2017.11.03 19:15 | close | 1901 | 0.10 | 114.256 | 0.000 | 0.000 | 0.00 | 1101130.00 |
| 3803 | 2017.11.03 19:15 | buy | 1902 | 0.10 | 114.256 | 0.000 | 0.000 | ||
| 3804 | 2017.11.06 00:20 | close | 1902 | 0.10 | 114.085 | 0.000 | 0.000 | -1710.00 | 1099420.00 |
| 3805 | 2017.11.06 00:20 | sell | 1903 | 0.10 | 114.085 | 0.000 | 0.000 | ||
| 3806 | 2017.11.06 04:20 | close | 1903 | 0.10 | 114.537 | 0.000 | 0.000 | -4520.00 | 1094900.00 |
| 3807 | 2017.11.06 04:20 | buy | 1904 | 0.10 | 114.537 | 0.000 | 0.000 | ||
| 3808 | 2017.11.06 07:20 | close | 1904 | 0.10 | 114.332 | 0.000 | 0.000 | -2050.00 | 1092850.00 |
| 3809 | 2017.11.06 07:20 | sell | 1905 | 0.10 | 114.332 | 0.000 | 0.000 | ||
| 3810 | 2017.11.06 08:00 | close | 1905 | 0.10 | 114.256 | 0.000 | 0.000 | 760.00 | 1093610.00 |
| 3811 | 2017.11.06 08:00 | buy | 1906 | 0.10 | 114.256 | 0.000 | 0.000 | ||
| 3812 | 2017.11.06 08:25 | close | 1906 | 0.10 | 114.313 | 0.000 | 0.000 | 570.00 | 1094180.00 |
| 3813 | 2017.11.06 08:25 | sell | 1907 | 0.10 | 114.313 | 0.000 | 0.000 | ||
| 3814 | 2017.11.06 09:50 | close | 1907 | 0.10 | 114.275 | 0.000 | 0.000 | 380.00 | 1094560.00 |
| 3815 | 2017.11.06 09:50 | buy | 1908 | 0.10 | 114.275 | 0.000 | 0.000 | ||
| 3816 | 2017.11.06 13:35 | close | 1908 | 0.10 | 114.072 | 0.000 | 0.000 | -2030.00 | 1092530.00 |
| 3817 | 2017.11.06 13:35 | sell | 1909 | 0.10 | 114.072 | 0.000 | 0.000 | ||
| 3818 | 2017.11.06 14:15 | close | 1909 | 0.10 | 114.097 | 0.000 | 0.000 | -250.00 | 1092280.00 |
| 3819 | 2017.11.06 14:15 | buy | 1910 | 0.10 | 114.097 | 0.000 | 0.000 | ||
| 3820 | 2017.11.06 14:20 | close | 1910 | 0.10 | 114.111 | 0.000 | 0.000 | 140.00 | 1092420.00 |
| 3821 | 2017.11.06 14:20 | sell | 1911 | 0.10 | 114.111 | 0.000 | 0.000 | ||
| 3822 | 2017.11.06 15:16 | close | 1911 | 0.10 | 114.132 | 0.000 | 0.000 | -210.00 | 1092210.00 |
| 3823 | 2017.11.06 15:16 | buy | 1912 | 0.10 | 114.132 | 0.000 | 0.000 | ||
| 3824 | 2017.11.06 16:05 | close | 1912 | 0.10 | 114.133 | 0.000 | 0.000 | 10.00 | 1092220.00 |
| 3825 | 2017.11.06 16:05 | sell | 1913 | 0.10 | 114.133 | 0.000 | 0.000 | ||
| 3826 | 2017.11.06 17:15 | close | 1913 | 0.10 | 114.111 | 0.000 | 0.000 | 220.00 | 1092440.00 |
| 3827 | 2017.11.06 17:15 | buy | 1914 | 0.10 | 114.111 | 0.000 | 0.000 | ||
| 3828 | 2017.11.06 17:44 | close | 1914 | 0.10 | 114.166 | 0.000 | 0.000 | 550.00 | 1092990.00 |
| 3829 | 2017.11.06 17:44 | sell | 1915 | 0.10 | 114.166 | 0.000 | 0.000 | ||
| 3830 | 2017.11.06 18:10 | close | 1915 | 0.10 | 114.086 | 0.000 | 0.000 | 800.00 | 1093790.00 |
| 3831 | 2017.11.06 18:10 | buy | 1916 | 0.10 | 114.086 | 0.000 | 0.000 | ||
| 3832 | 2017.11.06 20:40 | close | 1916 | 0.10 | 113.839 | 0.000 | 0.000 | -2470.00 | 1091320.00 |
| 3833 | 2017.11.06 20:40 | sell | 1917 | 0.10 | 113.839 | 0.000 | 0.000 | ||
| 3834 | 2017.11.06 21:00 | close | 1917 | 0.10 | 113.771 | 0.000 | 0.000 | 680.00 | 1092000.00 |
| 3835 | 2017.11.06 21:00 | buy | 1918 | 0.10 | 113.771 | 0.000 | 0.000 | ||
| 3836 | 2017.11.06 22:35 | close | 1918 | 0.10 | 113.764 | 0.000 | 0.000 | -70.00 | 1091930.00 |
| 3837 | 2017.11.06 22:35 | sell | 1919 | 0.10 | 113.764 | 0.000 | 0.000 | ||
| 3838 | 2017.11.06 22:40 | close | 1919 | 0.10 | 113.761 | 0.000 | 0.000 | 30.00 | 1091960.00 |
| 3839 | 2017.11.06 22:40 | buy | 1920 | 0.10 | 113.761 | 0.000 | 0.000 | ||
| 3840 | 2017.11.06 22:50 | close | 1920 | 0.10 | 113.776 | 0.000 | 0.000 | 150.00 | 1092110.00 |
| 3841 | 2017.11.06 22:50 | sell | 1921 | 0.10 | 113.776 | 0.000 | 0.000 | ||
| 3842 | 2017.11.06 23:14 | close | 1921 | 0.10 | 113.754 | 0.000 | 0.000 | 220.00 | 1092330.00 |
| 3843 | 2017.11.06 23:14 | buy | 1922 | 0.10 | 113.754 | 0.000 | 0.000 | ||
| 3844 | 2017.11.07 00:35 | close | 1922 | 0.10 | 113.730 | 0.000 | 0.000 | -240.00 | 1092090.00 |
| 3845 | 2017.11.07 00:35 | sell | 1923 | 0.10 | 113.730 | 0.000 | 0.000 | ||
| 3846 | 2017.11.07 01:55 | close | 1923 | 0.10 | 113.777 | 0.000 | 0.000 | -470.00 | 1091620.00 |
| 3847 | 2017.11.07 01:55 | buy | 1924 | 0.10 | 113.777 | 0.000 | 0.000 | ||
| 3848 | 2017.11.07 02:50 | close | 1924 | 0.10 | 113.795 | 0.000 | 0.000 | 180.00 | 1091800.00 |
| 3849 | 2017.11.07 02:50 | sell | 1925 | 0.10 | 113.795 | 0.000 | 0.000 | ||
| 3850 | 2017.11.07 03:05 | close | 1925 | 0.10 | 113.729 | 0.000 | 0.000 | 660.00 | 1092460.00 |
| 3851 | 2017.11.07 03:05 | buy | 1926 | 0.10 | 113.729 | 0.000 | 0.000 | ||
| 3852 | 2017.11.07 03:25 | close | 1926 | 0.10 | 113.839 | 0.000 | 0.000 | 1100.00 | 1093560.00 |
| 3853 | 2017.11.07 03:25 | sell | 1927 | 0.10 | 113.839 | 0.000 | 0.000 | ||
| 3854 | 2017.11.07 05:00 | close | 1927 | 0.10 | 113.854 | 0.000 | 0.000 | -150.00 | 1093410.00 |
| 3855 | 2017.11.07 05:00 | buy | 1928 | 0.10 | 113.854 | 0.000 | 0.000 | ||
| 3856 | 2017.11.07 05:50 | close | 1928 | 0.10 | 113.905 | 0.000 | 0.000 | 510.00 | 1093920.00 |
| 3857 | 2017.11.07 05:50 | sell | 1929 | 0.10 | 113.905 | 0.000 | 0.000 | ||
| 3858 | 2017.11.07 07:30 | close | 1929 | 0.10 | 113.969 | 0.000 | 0.000 | -640.00 | 1093280.00 |
| 3859 | 2017.11.07 07:30 | buy | 1930 | 0.10 | 113.969 | 0.000 | 0.000 | ||
| 3860 | 2017.11.07 07:50 | close | 1930 | 0.10 | 113.965 | 0.000 | 0.000 | -40.00 | 1093240.00 |
| 3861 | 2017.11.07 07:50 | sell | 1931 | 0.10 | 113.965 | 0.000 | 0.000 | ||
| 3862 | 2017.11.07 12:40 | close | 1931 | 0.10 | 114.245 | 0.000 | 0.000 | -2800.00 | 1090440.00 |
| 3863 | 2017.11.07 12:40 | buy | 1932 | 0.10 | 114.245 | 0.000 | 0.000 | ||
| 3864 | 2017.11.07 14:30 | close | 1932 | 0.10 | 114.149 | 0.000 | 0.000 | -960.00 | 1089480.00 |
| 3865 | 2017.11.07 14:30 | sell | 1933 | 0.10 | 114.149 | 0.000 | 0.000 | ||
| 3866 | 2017.11.07 14:35 | close | 1933 | 0.10 | 114.097 | 0.000 | 0.000 | 520.00 | 1090000.00 |
| 3867 | 2017.11.07 14:35 | buy | 1934 | 0.10 | 114.097 | 0.000 | 0.000 | ||
| 3868 | 2017.11.07 14:41 | close | 1934 | 0.10 | 114.147 | 0.000 | 0.000 | 500.00 | 1090500.00 |
| 3869 | 2017.11.07 14:41 | sell | 1935 | 0.10 | 114.147 | 0.000 | 0.000 | ||
| 3870 | 2017.11.07 15:40 | close | 1935 | 0.10 | 114.128 | 0.000 | 0.000 | 190.00 | 1090690.00 |
| 3871 | 2017.11.07 15:40 | buy | 1936 | 0.10 | 114.128 | 0.000 | 0.000 | ||
| 3872 | 2017.11.07 16:40 | close | 1936 | 0.10 | 114.157 | 0.000 | 0.000 | 290.00 | 1090980.00 |
| 3873 | 2017.11.07 16:40 | sell | 1937 | 0.10 | 114.157 | 0.000 | 0.000 | ||
| 3874 | 2017.11.07 17:40 | close | 1937 | 0.10 | 114.123 | 0.000 | 0.000 | 340.00 | 1091320.00 |
| 3875 | 2017.11.07 17:40 | buy | 1938 | 0.10 | 114.123 | 0.000 | 0.000 | ||
| 3876 | 2017.11.07 20:25 | close | 1938 | 0.10 | 113.918 | 0.000 | 0.000 | -2050.00 | 1089270.00 |
| 3877 | 2017.11.07 20:25 | sell | 1939 | 0.10 | 113.918 | 0.000 | 0.000 | ||
| 3878 | 2017.11.07 21:25 | close | 1939 | 0.10 | 113.911 | 0.000 | 0.000 | 70.00 | 1089340.00 |
| 3879 | 2017.11.07 21:25 | buy | 1940 | 0.10 | 113.911 | 0.000 | 0.000 | ||
| 3880 | 2017.11.07 22:40 | close | 1940 | 0.10 | 113.914 | 0.000 | 0.000 | 30.00 | 1089370.00 |
| 3881 | 2017.11.07 22:40 | sell | 1941 | 0.10 | 113.914 | 0.000 | 0.000 | ||
| 3882 | 2017.11.08 00:44 | close | 1941 | 0.10 | 113.940 | 0.000 | 0.000 | -260.00 | 1089110.00 |
| 3883 | 2017.11.08 00:44 | buy | 1942 | 0.10 | 113.940 | 0.000 | 0.000 | ||
| 3884 | 2017.11.08 02:20 | close | 1942 | 0.10 | 113.792 | 0.000 | 0.000 | -1480.00 | 1087630.00 |
| 3885 | 2017.11.08 02:20 | sell | 1943 | 0.10 | 113.792 | 0.000 | 0.000 | ||
| 3886 | 2017.11.08 02:34 | close | 1943 | 0.10 | 113.687 | 0.000 | 0.000 | 1050.00 | 1088680.00 |
| 3887 | 2017.11.08 02:34 | buy | 1944 | 0.10 | 113.687 | 0.000 | 0.000 | ||
| 3888 | 2017.11.08 03:10 | close | 1944 | 0.10 | 113.784 | 0.000 | 0.000 | 970.00 | 1089650.00 |
| 3889 | 2017.11.08 03:10 | sell | 1945 | 0.10 | 113.784 | 0.000 | 0.000 | ||
| 3890 | 2017.11.08 04:05 | close | 1945 | 0.10 | 113.751 | 0.000 | 0.000 | 330.00 | 1089980.00 |
| 3891 | 2017.11.08 04:05 | buy | 1946 | 0.10 | 113.751 | 0.000 | 0.000 | ||
| 3892 | 2017.11.08 05:00 | close | 1946 | 0.10 | 113.767 | 0.000 | 0.000 | 160.00 | 1090140.00 |
| 3893 | 2017.11.08 05:00 | sell | 1947 | 0.10 | 113.767 | 0.000 | 0.000 | ||
| 3894 | 2017.11.08 06:15 | close | 1947 | 0.10 | 113.782 | 0.000 | 0.000 | -150.00 | 1089990.00 |
| 3895 | 2017.11.08 06:15 | buy | 1948 | 0.10 | 113.782 | 0.000 | 0.000 | ||
| 3896 | 2017.11.08 07:00 | close | 1948 | 0.10 | 113.798 | 0.000 | 0.000 | 160.00 | 1090150.00 |
| 3897 | 2017.11.08 07:00 | sell | 1949 | 0.10 | 113.798 | 0.000 | 0.000 | ||
| 3898 | 2017.11.08 09:00 | close | 1949 | 0.10 | 113.847 | 0.000 | 0.000 | -490.00 | 1089660.00 |
| 3899 | 2017.11.08 09:00 | buy | 1950 | 0.10 | 113.847 | 0.000 | 0.000 | ||
| 3900 | 2017.11.08 10:05 | close | 1950 | 0.10 | 113.841 | 0.000 | 0.000 | -60.00 | 1089600.00 |
| 3901 | 2017.11.08 10:05 | sell | 1951 | 0.10 | 113.841 | 0.000 | 0.000 | ||
| 3902 | 2017.11.08 10:35 | close | 1951 | 0.10 | 113.777 | 0.000 | 0.000 | 640.00 | 1090240.00 |
| 3903 | 2017.11.08 10:35 | buy | 1952 | 0.10 | 113.777 | 0.000 | 0.000 | ||
| 3904 | 2017.11.08 11:15 | close | 1952 | 0.10 | 113.811 | 0.000 | 0.000 | 340.00 | 1090580.00 |
| 3905 | 2017.11.08 11:15 | sell | 1953 | 0.10 | 113.811 | 0.000 | 0.000 | ||
| 3906 | 2017.11.08 11:45 | close | 1953 | 0.10 | 113.760 | 0.000 | 0.000 | 510.00 | 1091090.00 |
| 3907 | 2017.11.08 11:45 | buy | 1954 | 0.10 | 113.760 | 0.000 | 0.000 | ||
| 3908 | 2017.11.08 14:15 | close | 1954 | 0.10 | 113.638 | 0.000 | 0.000 | -1220.00 | 1089870.00 |
| 3909 | 2017.11.08 14:15 | sell | 1955 | 0.10 | 113.638 | 0.000 | 0.000 | ||
| 3910 | 2017.11.08 14:40 | close | 1955 | 0.10 | 113.551 | 0.000 | 0.000 | 870.00 | 1090740.00 |
| 3911 | 2017.11.08 14:40 | buy | 1956 | 0.10 | 113.551 | 0.000 | 0.000 | ||
| 3912 | 2017.11.08 15:30 | close | 1956 | 0.10 | 113.508 | 0.000 | 0.000 | -430.00 | 1090310.00 |
| 3913 | 2017.11.08 15:30 | sell | 1957 | 0.10 | 113.508 | 0.000 | 0.000 | ||
| 3914 | 2017.11.08 16:40 | close | 1957 | 0.10 | 113.520 | 0.000 | 0.000 | -120.00 | 1090190.00 |
| 3915 | 2017.11.08 16:40 | buy | 1958 | 0.10 | 113.520 | 0.000 | 0.000 | ||
| 3916 | 2017.11.08 17:15 | close | 1958 | 0.10 | 113.578 | 0.000 | 0.000 | 580.00 | 1090770.00 |
| 3917 | 2017.11.08 17:15 | sell | 1959 | 0.10 | 113.578 | 0.000 | 0.000 | ||
| 3918 | 2017.11.08 18:35 | close | 1959 | 0.10 | 113.555 | 0.000 | 0.000 | 230.00 | 1091000.00 |
| 3919 | 2017.11.08 18:35 | buy | 1960 | 0.10 | 113.555 | 0.000 | 0.000 | ||
| 3920 | 2017.11.08 19:13 | close | 1960 | 0.10 | 113.641 | 0.000 | 0.000 | 860.00 | 1091860.00 |
| 3921 | 2017.11.08 19:13 | sell | 1961 | 0.10 | 113.641 | 0.000 | 0.000 | ||
| 3922 | 2017.11.08 21:45 | close | 1961 | 0.10 | 113.775 | 0.000 | 0.000 | -1340.00 | 1090520.00 |
| 3923 | 2017.11.08 21:45 | buy | 1962 | 0.10 | 113.775 | 0.000 | 0.000 | ||
| 3924 | 2017.11.08 21:50 | close | 1962 | 0.10 | 113.787 | 0.000 | 0.000 | 120.00 | 1090640.00 |
| 3925 | 2017.11.08 21:50 | sell | 1963 | 0.10 | 113.787 | 0.000 | 0.000 | ||
| 3926 | 2017.11.08 23:15 | close | 1963 | 0.10 | 113.817 | 0.000 | 0.000 | -300.00 | 1090340.00 |
| 3927 | 2017.11.08 23:15 | buy | 1964 | 0.10 | 113.817 | 0.000 | 0.000 | ||
| 3928 | 2017.11.08 23:25 | close | 1964 | 0.10 | 113.877 | 0.000 | 0.000 | 600.00 | 1090940.00 |
| 3929 | 2017.11.08 23:25 | sell | 1965 | 0.10 | 113.877 | 0.000 | 0.000 | ||
| 3930 | 2017.11.09 00:10 | close | 1965 | 0.10 | 113.834 | 0.000 | 0.000 | 430.00 | 1091370.00 |
| 3931 | 2017.11.09 00:10 | buy | 1966 | 0.10 | 113.834 | 0.000 | 0.000 | ||
| 3932 | 2017.11.09 01:00 | close | 1966 | 0.10 | 113.858 | 0.000 | 0.000 | 240.00 | 1091610.00 |
| 3933 | 2017.11.09 01:00 | sell | 1967 | 0.10 | 113.858 | 0.000 | 0.000 | ||
| 3934 | 2017.11.09 04:00 | close | 1967 | 0.10 | 113.974 | 0.000 | 0.000 | -1160.00 | 1090450.00 |
| 3935 | 2017.11.09 04:00 | buy | 1968 | 0.10 | 113.974 | 0.000 | 0.000 | ||
| 3936 | 2017.11.09 04:21 | close | 1968 | 0.10 | 114.017 | 0.000 | 0.000 | 430.00 | 1090880.00 |
| 3937 | 2017.11.09 04:21 | sell | 1969 | 0.10 | 114.017 | 0.000 | 0.000 | ||
| 3938 | 2017.11.09 05:20 | close | 1969 | 0.10 | 113.985 | 0.000 | 0.000 | 320.00 | 1091200.00 |
| 3939 | 2017.11.09 05:20 | buy | 1970 | 0.10 | 113.985 | 0.000 | 0.000 | ||
| 3940 | 2017.11.09 06:15 | close | 1970 | 0.10 | 113.992 | 0.000 | 0.000 | 70.00 | 1091270.00 |
| 3941 | 2017.11.09 06:15 | sell | 1971 | 0.10 | 113.992 | 0.000 | 0.000 | ||
| 3942 | 2017.11.09 06:23 | close | 1971 | 0.10 | 113.990 | 0.000 | 0.000 | 20.00 | 1091290.00 |
| 3943 | 2017.11.09 06:23 | buy | 1972 | 0.10 | 113.990 | 0.000 | 0.000 | ||
| 3944 | 2017.11.09 09:15 | close | 1972 | 0.10 | 113.633 | 0.000 | 0.000 | -3570.00 | 1087720.00 |
| 3945 | 2017.11.09 09:15 | sell | 1973 | 0.10 | 113.633 | 0.000 | 0.000 | ||
| 3946 | 2017.11.09 09:50 | close | 1973 | 0.10 | 113.516 | 0.000 | 0.000 | 1170.00 | 1088890.00 |
| 3947 | 2017.11.09 09:50 | buy | 1974 | 0.10 | 113.516 | 0.000 | 0.000 | ||
| 3948 | 2017.11.09 10:30 | close | 1974 | 0.10 | 113.599 | 0.000 | 0.000 | 830.00 | 1089720.00 |
| 3949 | 2017.11.09 10:30 | sell | 1975 | 0.10 | 113.599 | 0.000 | 0.000 | ||
| 3950 | 2017.11.09 10:41 | close | 1975 | 0.10 | 113.458 | 0.000 | 0.000 | 1410.00 | 1091130.00 |
| 3951 | 2017.11.09 10:41 | buy | 1976 | 0.10 | 113.458 | 0.000 | 0.000 | ||
| 3952 | 2017.11.09 12:12 | close | 1976 | 0.10 | 113.512 | 0.000 | 0.000 | 540.00 | 1091670.00 |
| 3953 | 2017.11.09 12:12 | sell | 1977 | 0.10 | 113.512 | 0.000 | 0.000 | ||
| 3954 | 2017.11.09 12:40 | close | 1977 | 0.10 | 113.410 | 0.000 | 0.000 | 1020.00 | 1092690.00 |
| 3955 | 2017.11.09 12:40 | buy | 1978 | 0.10 | 113.410 | 0.000 | 0.000 | ||
| 3956 | 2017.11.09 13:10 | close | 1978 | 0.10 | 113.481 | 0.000 | 0.000 | 710.00 | 1093400.00 |
| 3957 | 2017.11.09 13:10 | sell | 1979 | 0.10 | 113.481 | 0.000 | 0.000 | ||
| 3958 | 2017.11.09 13:30 | close | 1979 | 0.10 | 113.336 | 0.000 | 0.000 | 1450.00 | 1094850.00 |
| 3959 | 2017.11.09 13:30 | buy | 1980 | 0.10 | 113.336 | 0.000 | 0.000 | ||
| 3960 | 2017.11.09 14:45 | close | 1980 | 0.10 | 113.412 | 0.000 | 0.000 | 760.00 | 1095610.00 |
| 3961 | 2017.11.09 14:45 | sell | 1981 | 0.10 | 113.412 | 0.000 | 0.000 | ||
| 3962 | 2017.11.09 15:15 | close | 1981 | 0.10 | 113.285 | 0.000 | 0.000 | 1270.00 | 1096880.00 |
| 3963 | 2017.11.09 15:15 | buy | 1982 | 0.10 | 113.285 | 0.000 | 0.000 | ||
| 3964 | 2017.11.09 15:40 | close | 1982 | 0.10 | 113.388 | 0.000 | 0.000 | 1030.00 | 1097910.00 |
| 3965 | 2017.11.09 15:40 | sell | 1983 | 0.10 | 113.388 | 0.000 | 0.000 | ||
| 3966 | 2017.11.09 16:50 | close | 1983 | 0.10 | 113.423 | 0.000 | 0.000 | -350.00 | 1097560.00 |
| 3967 | 2017.11.09 16:50 | buy | 1984 | 0.10 | 113.423 | 0.000 | 0.000 | ||
| 3968 | 2017.11.09 17:15 | close | 1984 | 0.10 | 113.530 | 0.000 | 0.000 | 1070.00 | 1098630.00 |
| 3969 | 2017.11.09 17:15 | sell | 1985 | 0.10 | 113.530 | 0.000 | 0.000 | ||
| 3970 | 2017.11.09 18:30 | close | 1985 | 0.10 | 113.574 | 0.000 | 0.000 | -440.00 | 1098190.00 |
| 3971 | 2017.11.09 18:30 | buy | 1986 | 0.10 | 113.574 | 0.000 | 0.000 | ||
| 3972 | 2017.11.09 20:45 | close | 1986 | 0.10 | 113.213 | 0.000 | 0.000 | -3610.00 | 1094580.00 |
| 3973 | 2017.11.09 20:45 | sell | 1987 | 0.10 | 113.213 | 0.000 | 0.000 | ||
| 3974 | 2017.11.09 21:40 | close | 1987 | 0.10 | 113.167 | 0.000 | 0.000 | 460.00 | 1095040.00 |
| 3975 | 2017.11.09 21:40 | buy | 1988 | 0.10 | 113.167 | 0.000 | 0.000 | ||
| 3976 | 2017.11.09 22:15 | close | 1988 | 0.10 | 113.229 | 0.000 | 0.000 | 620.00 | 1095660.00 |
| 3977 | 2017.11.09 22:15 | sell | 1989 | 0.10 | 113.229 | 0.000 | 0.000 | ||
| 3978 | 2017.11.10 00:50 | close | 1989 | 0.10 | 113.426 | 0.000 | 0.000 | -1970.00 | 1093690.00 |
| 3979 | 2017.11.10 00:50 | buy | 1990 | 0.10 | 113.426 | 0.000 | 0.000 | ||
| 3980 | 2017.11.10 02:30 | close | 1990 | 0.10 | 113.386 | 0.000 | 0.000 | -400.00 | 1093290.00 |
| 3981 | 2017.11.10 02:30 | sell | 1991 | 0.10 | 113.386 | 0.000 | 0.000 | ||
| 3982 | 2017.11.10 04:05 | close | 1991 | 0.10 | 113.354 | 0.000 | 0.000 | 320.00 | 1093610.00 |
| 3983 | 2017.11.10 04:05 | buy | 1992 | 0.10 | 113.354 | 0.000 | 0.000 | ||
| 3984 | 2017.11.10 05:10 | close | 1992 | 0.10 | 113.376 | 0.000 | 0.000 | 220.00 | 1093830.00 |
| 3985 | 2017.11.10 05:10 | sell | 1993 | 0.10 | 113.376 | 0.000 | 0.000 | ||
| 3986 | 2017.11.10 08:10 | close | 1993 | 0.10 | 113.400 | 0.000 | 0.000 | -240.00 | 1093590.00 |
| 3987 | 2017.11.10 08:10 | buy | 1994 | 0.10 | 113.400 | 0.000 | 0.000 | ||
| 3988 | 2017.11.10 09:15 | close | 1994 | 0.10 | 113.510 | 0.000 | 0.000 | 1100.00 | 1094690.00 |
| 3989 | 2017.11.10 09:15 | sell | 1995 | 0.10 | 113.510 | 0.000 | 0.000 | ||
| 3990 | 2017.11.10 10:44 | close | 1995 | 0.10 | 113.516 | 0.000 | 0.000 | -60.00 | 1094630.00 |
| 3991 | 2017.11.10 10:44 | buy | 1996 | 0.10 | 113.516 | 0.000 | 0.000 | ||
| 3992 | 2017.11.10 13:05 | close | 1996 | 0.10 | 113.456 | 0.000 | 0.000 | -600.00 | 1094030.00 |
| 3993 | 2017.11.10 13:05 | sell | 1997 | 0.10 | 113.456 | 0.000 | 0.000 | ||
| 3994 | 2017.11.10 14:25 | close | 1997 | 0.10 | 113.441 | 0.000 | 0.000 | 150.00 | 1094180.00 |
| 3995 | 2017.11.10 14:25 | buy | 1998 | 0.10 | 113.441 | 0.000 | 0.000 | ||
| 3996 | 2017.11.10 15:45 | close | 1998 | 0.10 | 113.448 | 0.000 | 0.000 | 70.00 | 1094250.00 |
| 3997 | 2017.11.10 15:45 | sell | 1999 | 0.10 | 113.448 | 0.000 | 0.000 | ||
| 3998 | 2017.11.10 16:35 | close | 1999 | 0.10 | 113.324 | 0.000 | 0.000 | 1240.00 | 1095490.00 |
| 3999 | 2017.11.10 16:35 | buy | 2000 | 0.10 | 113.324 | 0.000 | 0.000 | ||
| 4000 | 2017.11.10 18:10 | close | 2000 | 0.10 | 113.352 | 0.000 | 0.000 | 280.00 | 1095770.00 |
| 4001 | 2017.11.10 18:10 | sell | 2001 | 0.10 | 113.352 | 0.000 | 0.000 | ||
| 4002 | 2017.11.10 20:15 | close | 2001 | 0.10 | 113.506 | 0.000 | 0.000 | -1540.00 | 1094230.00 |
| 4003 | 2017.11.10 20:15 | buy | 2002 | 0.10 | 113.506 | 0.000 | 0.000 | ||
| 4004 | 2017.11.10 20:25 | close | 2002 | 0.10 | 113.529 | 0.000 | 0.000 | 230.00 | 1094460.00 |
| 4005 | 2017.11.10 20:25 | sell | 2003 | 0.10 | 113.529 | 0.000 | 0.000 | ||
| 4006 | 2017.11.10 22:30 | close | 2003 | 0.10 | 113.529 | 0.000 | 0.000 | 0.00 | 1094460.00 |
| 4007 | 2017.11.10 22:30 | buy | 2004 | 0.10 | 113.529 | 0.000 | 0.000 | ||
| 4008 | 2017.11.13 00:30 | close | 2004 | 0.10 | 113.532 | 0.000 | 0.000 | 30.00 | 1094490.00 |
| 4009 | 2017.11.13 00:30 | sell | 2005 | 0.10 | 113.532 | 0.000 | 0.000 | ||
| 4010 | 2017.11.13 02:30 | close | 2005 | 0.10 | 113.624 | 0.000 | 0.000 | -920.00 | 1093570.00 |
| 4011 | 2017.11.13 02:30 | buy | 2006 | 0.10 | 113.624 | 0.000 | 0.000 | ||
| 4012 | 2017.11.13 03:10 | close | 2006 | 0.10 | 113.643 | 0.000 | 0.000 | 190.00 | 1093760.00 |
| 4013 | 2017.11.13 03:10 | sell | 2007 | 0.10 | 113.643 | 0.000 | 0.000 | ||
| 4014 | 2017.11.13 03:19 | close | 2007 | 0.10 | 113.598 | 0.000 | 0.000 | 450.00 | 1094210.00 |
| 4015 | 2017.11.13 03:19 | buy | 2008 | 0.10 | 113.598 | 0.000 | 0.000 | ||
| 4016 | 2017.11.13 03:50 | close | 2008 | 0.10 | 113.645 | 0.000 | 0.000 | 470.00 | 1094680.00 |
| 4017 | 2017.11.13 03:50 | sell | 2009 | 0.10 | 113.645 | 0.000 | 0.000 | ||
| 4018 | 2017.11.13 05:26 | close | 2009 | 0.10 | 113.656 | 0.000 | 0.000 | -110.00 | 1094570.00 |
| 4019 | 2017.11.13 05:26 | buy | 2010 | 0.10 | 113.656 | 0.000 | 0.000 | ||
| 4020 | 2017.11.13 06:10 | close | 2010 | 0.10 | 113.666 | 0.000 | 0.000 | 100.00 | 1094670.00 |
| 4021 | 2017.11.13 06:10 | sell | 2011 | 0.10 | 113.666 | 0.000 | 0.000 | ||
| 4022 | 2017.11.13 06:30 | close | 2011 | 0.10 | 113.651 | 0.000 | 0.000 | 150.00 | 1094820.00 |
| 4023 | 2017.11.13 06:30 | buy | 2012 | 0.10 | 113.651 | 0.000 | 0.000 | ||
| 4024 | 2017.11.13 07:00 | close | 2012 | 0.10 | 113.681 | 0.000 | 0.000 | 300.00 | 1095120.00 |
| 4025 | 2017.11.13 07:00 | sell | 2013 | 0.10 | 113.681 | 0.000 | 0.000 | ||
| 4026 | 2017.11.13 07:30 | close | 2013 | 0.10 | 113.652 | 0.000 | 0.000 | 290.00 | 1095410.00 |
| 4027 | 2017.11.13 07:30 | buy | 2014 | 0.10 | 113.652 | 0.000 | 0.000 | ||
| 4028 | 2017.11.13 09:20 | close | 2014 | 0.10 | 113.457 | 0.000 | 0.000 | -1950.00 | 1093460.00 |
| 4029 | 2017.11.13 09:20 | sell | 2015 | 0.10 | 113.457 | 0.000 | 0.000 | ||
| 4030 | 2017.11.13 09:30 | close | 2015 | 0.10 | 113.386 | 0.000 | 0.000 | 710.00 | 1094170.00 |
| 4031 | 2017.11.13 09:30 | buy | 2016 | 0.10 | 113.386 | 0.000 | 0.000 | ||
| 4032 | 2017.11.13 10:05 | close | 2016 | 0.10 | 113.474 | 0.000 | 0.000 | 880.00 | 1095050.00 |
| 4033 | 2017.11.13 10:05 | sell | 2017 | 0.10 | 113.474 | 0.000 | 0.000 | ||
| 4034 | 2017.11.13 10:45 | close | 2017 | 0.10 | 113.436 | 0.000 | 0.000 | 380.00 | 1095430.00 |
| 4035 | 2017.11.13 10:45 | buy | 2018 | 0.10 | 113.436 | 0.000 | 0.000 | ||
| 4036 | 2017.11.13 13:45 | close | 2018 | 0.10 | 113.359 | 0.000 | 0.000 | -770.00 | 1094660.00 |
| 4037 | 2017.11.13 13:45 | sell | 2019 | 0.10 | 113.359 | 0.000 | 0.000 | ||
| 4038 | 2017.11.13 14:25 | close | 2019 | 0.10 | 113.310 | 0.000 | 0.000 | 490.00 | 1095150.00 |
| 4039 | 2017.11.13 14:25 | buy | 2020 | 0.10 | 113.310 | 0.000 | 0.000 | ||
| 4040 | 2017.11.13 15:20 | close | 2020 | 0.10 | 113.305 | 0.000 | 0.000 | -50.00 | 1095100.00 |
| 4041 | 2017.11.13 15:20 | sell | 2021 | 0.10 | 113.305 | 0.000 | 0.000 | ||
| 4042 | 2017.11.13 19:50 | close | 2021 | 0.10 | 113.595 | 0.000 | 0.000 | -2900.00 | 1092200.00 |
| 4043 | 2017.11.13 19:50 | buy | 2022 | 0.10 | 113.595 | 0.000 | 0.000 | ||
| 4044 | 2017.11.13 20:05 | close | 2022 | 0.10 | 113.629 | 0.000 | 0.000 | 340.00 | 1092540.00 |
| 4045 | 2017.11.13 20:05 | sell | 2023 | 0.10 | 113.629 | 0.000 | 0.000 | ||
| 4046 | 2017.11.13 21:05 | close | 2023 | 0.10 | 113.566 | 0.000 | 0.000 | 630.00 | 1093170.00 |
| 4047 | 2017.11.13 21:05 | buy | 2024 | 0.10 | 113.566 | 0.000 | 0.000 | ||
| 4048 | 2017.11.13 22:05 | close | 2024 | 0.10 | 113.600 | 0.000 | 0.000 | 340.00 | 1093510.00 |
| 4049 | 2017.11.13 22:05 | sell | 2025 | 0.10 | 113.600 | 0.000 | 0.000 | ||
| 4050 | 2017.11.13 22:50 | close | 2025 | 0.10 | 113.579 | 0.000 | 0.000 | 210.00 | 1093720.00 |
| 4051 | 2017.11.13 22:50 | buy | 2026 | 0.10 | 113.579 | 0.000 | 0.000 | ||
| 4052 | 2017.11.13 23:40 | close | 2026 | 0.10 | 113.604 | 0.000 | 0.000 | 250.00 | 1093970.00 |
| 4053 | 2017.11.13 23:40 | sell | 2027 | 0.10 | 113.604 | 0.000 | 0.000 | ||
| 4054 | 2017.11.14 00:15 | close | 2027 | 0.10 | 113.584 | 0.000 | 0.000 | 200.00 | 1094170.00 |
| 4055 | 2017.11.14 00:15 | buy | 2028 | 0.10 | 113.584 | 0.000 | 0.000 | ||
| 4056 | 2017.11.14 00:30 | close | 2028 | 0.10 | 113.637 | 0.000 | 0.000 | 530.00 | 1094700.00 |
| 4057 | 2017.11.14 00:30 | sell | 2029 | 0.10 | 113.637 | 0.000 | 0.000 | ||
| 4058 | 2017.11.14 01:05 | close | 2029 | 0.10 | 113.602 | 0.000 | 0.000 | 350.00 | 1095050.00 |
| 4059 | 2017.11.14 01:05 | buy | 2030 | 0.10 | 113.602 | 0.000 | 0.000 | ||
| 4060 | 2017.11.14 01:20 | close | 2030 | 0.10 | 113.626 | 0.000 | 0.000 | 240.00 | 1095290.00 |
| 4061 | 2017.11.14 01:20 | sell | 2031 | 0.10 | 113.626 | 0.000 | 0.000 | ||
| 4062 | 2017.11.14 01:55 | close | 2031 | 0.10 | 113.590 | 0.000 | 0.000 | 360.00 | 1095650.00 |
| 4063 | 2017.11.14 01:55 | buy | 2032 | 0.10 | 113.590 | 0.000 | 0.000 | ||
| 4064 | 2017.11.14 02:10 | close | 2032 | 0.10 | 113.709 | 0.000 | 0.000 | 1190.00 | 1096840.00 |
| 4065 | 2017.11.14 02:10 | sell | 2033 | 0.10 | 113.709 | 0.000 | 0.000 | ||
| 4066 | 2017.11.14 02:50 | close | 2033 | 0.10 | 113.622 | 0.000 | 0.000 | 870.00 | 1097710.00 |
| 4067 | 2017.11.14 02:50 | buy | 2034 | 0.10 | 113.622 | 0.000 | 0.000 | ||
| 4068 | 2017.11.14 03:10 | close | 2034 | 0.10 | 113.674 | 0.000 | 0.000 | 520.00 | 1098230.00 |
| 4069 | 2017.11.14 03:10 | sell | 2035 | 0.10 | 113.674 | 0.000 | 0.000 | ||
| 4070 | 2017.11.14 04:00 | close | 2035 | 0.10 | 113.675 | 0.000 | 0.000 | -10.00 | 1098220.00 |
| 4071 | 2017.11.14 04:00 | buy | 2036 | 0.10 | 113.675 | 0.000 | 0.000 | ||
| 4072 | 2017.11.14 04:05 | close | 2036 | 0.10 | 113.686 | 0.000 | 0.000 | 110.00 | 1098330.00 |
| 4073 | 2017.11.14 04:05 | sell | 2037 | 0.10 | 113.686 | 0.000 | 0.000 | ||
| 4074 | 2017.11.14 04:20 | close | 2037 | 0.10 | 113.632 | 0.000 | 0.000 | 540.00 | 1098870.00 |
| 4075 | 2017.11.14 04:20 | buy | 2038 | 0.10 | 113.632 | 0.000 | 0.000 | ||
| 4076 | 2017.11.14 05:20 | close | 2038 | 0.10 | 113.642 | 0.000 | 0.000 | 100.00 | 1098970.00 |
| 4077 | 2017.11.14 05:20 | sell | 2039 | 0.10 | 113.642 | 0.000 | 0.000 | ||
| 4078 | 2017.11.14 05:50 | close | 2039 | 0.10 | 113.609 | 0.000 | 0.000 | 330.00 | 1099300.00 |
| 4079 | 2017.11.14 05:50 | buy | 2040 | 0.10 | 113.609 | 0.000 | 0.000 | ||
| 4080 | 2017.11.14 06:45 | close | 2040 | 0.10 | 113.649 | 0.000 | 0.000 | 400.00 | 1099700.00 |
| 4081 | 2017.11.14 06:45 | sell | 2041 | 0.10 | 113.649 | 0.000 | 0.000 | ||
| 4082 | 2017.11.14 07:45 | close | 2041 | 0.10 | 113.637 | 0.000 | 0.000 | 120.00 | 1099820.00 |
| 4083 | 2017.11.14 07:45 | buy | 2042 | 0.10 | 113.637 | 0.000 | 0.000 | ||
| 4084 | 2017.11.14 08:55 | close | 2042 | 0.10 | 113.658 | 0.000 | 0.000 | 210.00 | 1100030.00 |
| 4085 | 2017.11.14 08:55 | sell | 2043 | 0.10 | 113.658 | 0.000 | 0.000 | ||
| 4086 | 2017.11.14 11:30 | close | 2043 | 0.10 | 113.834 | 0.000 | 0.000 | -1760.00 | 1098270.00 |
| 4087 | 2017.11.14 11:30 | buy | 2044 | 0.10 | 113.834 | 0.000 | 0.000 | ||
| 4088 | 2017.11.14 16:00 | close | 2044 | 0.10 | 113.597 | 0.000 | 0.000 | -2370.00 | 1095900.00 |
| 4089 | 2017.11.14 16:00 | sell | 2045 | 0.10 | 113.597 | 0.000 | 0.000 | ||
| 4090 | 2017.11.14 16:25 | close | 2045 | 0.10 | 113.489 | 0.000 | 0.000 | 1080.00 | 1096980.00 |
| 4091 | 2017.11.14 16:25 | buy | 2046 | 0.10 | 113.489 | 0.000 | 0.000 | ||
| 4092 | 2017.11.14 16:55 | close | 2046 | 0.10 | 113.526 | 0.000 | 0.000 | 370.00 | 1097350.00 |
| 4093 | 2017.11.14 16:55 | sell | 2047 | 0.10 | 113.526 | 0.000 | 0.000 | ||
| 4094 | 2017.11.14 18:35 | close | 2047 | 0.10 | 113.408 | 0.000 | 0.000 | 1180.00 | 1098530.00 |
| 4095 | 2017.11.14 18:35 | buy | 2048 | 0.10 | 113.408 | 0.000 | 0.000 | ||
| 4096 | 2017.11.14 18:58 | close | 2048 | 0.10 | 113.488 | 0.000 | 0.000 | 800.00 | 1099330.00 |
| 4097 | 2017.11.14 18:58 | sell | 2049 | 0.10 | 113.488 | 0.000 | 0.000 | ||
| 4098 | 2017.11.14 19:55 | close | 2049 | 0.10 | 113.409 | 0.000 | 0.000 | 790.00 | 1100120.00 |
| 4099 | 2017.11.14 19:55 | buy | 2050 | 0.10 | 113.409 | 0.000 | 0.000 | ||
| 4100 | 2017.11.14 21:20 | close | 2050 | 0.10 | 113.399 | 0.000 | 0.000 | -100.00 | 1100020.00 |
| 4101 | 2017.11.14 21:20 | sell | 2051 | 0.10 | 113.399 | 0.000 | 0.000 | ||
| 4102 | 2017.11.14 21:35 | close | 2051 | 0.10 | 113.355 | 0.000 | 0.000 | 440.00 | 1100460.00 |
| 4103 | 2017.11.14 21:35 | buy | 2052 | 0.10 | 113.355 | 0.000 | 0.000 | ||
| 4104 | 2017.11.14 22:00 | close | 2052 | 0.10 | 113.393 | 0.000 | 0.000 | 380.00 | 1100840.00 |
| 4105 | 2017.11.14 22:00 | sell | 2053 | 0.10 | 113.393 | 0.000 | 0.000 | ||
| 4106 | 2017.11.14 22:45 | close | 2053 | 0.10 | 113.374 | 0.000 | 0.000 | 190.00 | 1101030.00 |
| 4107 | 2017.11.14 22:45 | buy | 2054 | 0.10 | 113.374 | 0.000 | 0.000 | ||
| 4108 | 2017.11.14 22:55 | close | 2054 | 0.10 | 113.425 | 0.000 | 0.000 | 510.00 | 1101540.00 |
| 4109 | 2017.11.14 22:55 | sell | 2055 | 0.10 | 113.425 | 0.000 | 0.000 | ||
| 4110 | 2017.11.15 00:15 | close | 2055 | 0.10 | 113.437 | 0.000 | 0.000 | -120.00 | 1101420.00 |
| 4111 | 2017.11.15 00:15 | buy | 2056 | 0.10 | 113.437 | 0.000 | 0.000 | ||
| 4112 | 2017.11.15 01:00 | close | 2056 | 0.10 | 113.464 | 0.000 | 0.000 | 270.00 | 1101690.00 |
| 4113 | 2017.11.15 01:00 | sell | 2057 | 0.10 | 113.464 | 0.000 | 0.000 | ||
| 4114 | 2017.11.15 01:22 | close | 2057 | 0.10 | 113.420 | 0.000 | 0.000 | 440.00 | 1102130.00 |
| 4115 | 2017.11.15 01:22 | buy | 2058 | 0.10 | 113.420 | 0.000 | 0.000 | ||
| 4116 | 2017.11.15 02:45 | close | 2058 | 0.10 | 113.455 | 0.000 | 0.000 | 350.00 | 1102480.00 |
| 4117 | 2017.11.15 02:45 | sell | 2059 | 0.10 | 113.455 | 0.000 | 0.000 | ||
| 4118 | 2017.11.15 03:20 | close | 2059 | 0.10 | 113.322 | 0.000 | 0.000 | 1330.00 | 1103810.00 |
| 4119 | 2017.11.15 03:20 | buy | 2060 | 0.10 | 113.322 | 0.000 | 0.000 | ||
| 4120 | 2017.11.15 04:55 | close | 2060 | 0.10 | 113.178 | 0.000 | 0.000 | -1440.00 | 1102370.00 |
| 4121 | 2017.11.15 04:55 | sell | 2061 | 0.10 | 113.178 | 0.000 | 0.000 | ||
| 4122 | 2017.11.15 05:55 | close | 2061 | 0.10 | 113.141 | 0.000 | 0.000 | 370.00 | 1102740.00 |
| 4123 | 2017.11.15 05:55 | buy | 2062 | 0.10 | 113.141 | 0.000 | 0.000 | ||
| 4124 | 2017.11.15 06:35 | close | 2062 | 0.10 | 113.177 | 0.000 | 0.000 | 360.00 | 1103100.00 |
| 4125 | 2017.11.15 06:35 | sell | 2063 | 0.10 | 113.177 | 0.000 | 0.000 | ||
| 4126 | 2017.11.15 08:10 | close | 2063 | 0.10 | 113.212 | 0.000 | 0.000 | -350.00 | 1102750.00 |
| 4127 | 2017.11.15 08:10 | buy | 2064 | 0.10 | 113.212 | 0.000 | 0.000 | ||
| 4128 | 2017.11.15 12:15 | close | 2064 | 0.10 | 112.773 | 0.000 | 0.000 | -4390.00 | 1098360.00 |
| 4129 | 2017.11.15 12:15 | sell | 2065 | 0.10 | 112.773 | 0.000 | 0.000 | ||
| 4130 | 2017.11.15 12:25 | close | 2065 | 0.10 | 112.723 | 0.000 | 0.000 | 500.00 | 1098860.00 |
| 4131 | 2017.11.15 12:25 | buy | 2066 | 0.10 | 112.723 | 0.000 | 0.000 | ||
| 4132 | 2017.11.15 13:35 | close | 2066 | 0.10 | 112.771 | 0.000 | 0.000 | 480.00 | 1099340.00 |
| 4133 | 2017.11.15 13:35 | sell | 2067 | 0.10 | 112.771 | 0.000 | 0.000 | ||
| 4134 | 2017.11.15 14:00 | close | 2067 | 0.10 | 112.712 | 0.000 | 0.000 | 590.00 | 1099930.00 |
| 4135 | 2017.11.15 14:00 | buy | 2068 | 0.10 | 112.712 | 0.000 | 0.000 | ||
| 4136 | 2017.11.15 14:30 | close | 2068 | 0.10 | 112.767 | 0.000 | 0.000 | 550.00 | 1100480.00 |
| 4137 | 2017.11.15 14:30 | sell | 2069 | 0.10 | 112.767 | 0.000 | 0.000 | ||
| 4138 | 2017.11.15 15:15 | close | 2069 | 0.10 | 112.711 | 0.000 | 0.000 | 560.00 | 1101040.00 |
| 4139 | 2017.11.15 15:15 | buy | 2070 | 0.10 | 112.711 | 0.000 | 0.000 | ||
| 4140 | 2017.11.15 16:10 | close | 2070 | 0.10 | 112.739 | 0.000 | 0.000 | 280.00 | 1101320.00 |
| 4141 | 2017.11.15 16:10 | sell | 2071 | 0.10 | 112.739 | 0.000 | 0.000 | ||
| 4142 | 2017.11.15 16:50 | close | 2071 | 0.10 | 112.688 | 0.000 | 0.000 | 510.00 | 1101830.00 |
| 4143 | 2017.11.15 16:50 | buy | 2072 | 0.10 | 112.688 | 0.000 | 0.000 | ||
| 4144 | 2017.11.15 17:05 | close | 2072 | 0.10 | 112.815 | 0.000 | 0.000 | 1270.00 | 1103100.00 |
| 4145 | 2017.11.15 17:05 | sell | 2073 | 0.10 | 112.815 | 0.000 | 0.000 | ||
| 4146 | 2017.11.15 19:15 | close | 2073 | 0.10 | 113.102 | 0.000 | 0.000 | -2870.00 | 1100230.00 |
| 4147 | 2017.11.15 19:15 | buy | 2074 | 0.10 | 113.102 | 0.000 | 0.000 | ||
| 4148 | 2017.11.15 19:30 | close | 2074 | 0.10 | 113.153 | 0.000 | 0.000 | 510.00 | 1100740.00 |
| 4149 | 2017.11.15 19:30 | sell | 2075 | 0.10 | 113.153 | 0.000 | 0.000 | ||
| 4150 | 2017.11.15 19:55 | close | 2075 | 0.10 | 113.076 | 0.000 | 0.000 | 770.00 | 1101510.00 |
| 4151 | 2017.11.15 19:55 | buy | 2076 | 0.10 | 113.076 | 0.000 | 0.000 | ||
| 4152 | 2017.11.15 23:20 | close | 2076 | 0.10 | 112.850 | 0.000 | 0.000 | -2260.00 | 1099250.00 |
| 4153 | 2017.11.15 23:20 | sell | 2077 | 0.10 | 112.850 | 0.000 | 0.000 | ||
| 4154 | 2017.11.16 00:15 | close | 2077 | 0.10 | 112.820 | 0.000 | 0.000 | 300.00 | 1099550.00 |
| 4155 | 2017.11.16 00:15 | buy | 2078 | 0.10 | 112.820 | 0.000 | 0.000 | ||
| 4156 | 2017.11.16 00:35 | close | 2078 | 0.10 | 112.876 | 0.000 | 0.000 | 560.00 | 1100110.00 |
| 4157 | 2017.11.16 00:35 | sell | 2079 | 0.10 | 112.876 | 0.000 | 0.000 | ||
| 4158 | 2017.11.16 01:25 | close | 2079 | 0.10 | 112.836 | 0.000 | 0.000 | 400.00 | 1100510.00 |
| 4159 | 2017.11.16 01:25 | buy | 2080 | 0.10 | 112.836 | 0.000 | 0.000 | ||
| 4160 | 2017.11.16 02:15 | close | 2080 | 0.10 | 112.889 | 0.000 | 0.000 | 530.00 | 1101040.00 |
| 4161 | 2017.11.16 02:15 | sell | 2081 | 0.10 | 112.889 | 0.000 | 0.000 | ||
| 4162 | 2017.11.16 03:25 | close | 2081 | 0.10 | 112.960 | 0.000 | 0.000 | -710.00 | 1100330.00 |
| 4163 | 2017.11.16 03:25 | buy | 2082 | 0.10 | 112.960 | 0.000 | 0.000 | ||
| 4164 | 2017.11.16 04:20 | close | 2082 | 0.10 | 112.979 | 0.000 | 0.000 | 190.00 | 1100520.00 |
| 4165 | 2017.11.16 04:20 | sell | 2083 | 0.10 | 112.979 | 0.000 | 0.000 | ||
| 4166 | 2017.11.16 05:45 | close | 2083 | 0.10 | 112.963 | 0.000 | 0.000 | 160.00 | 1100680.00 |
| 4167 | 2017.11.16 05:45 | buy | 2084 | 0.10 | 112.963 | 0.000 | 0.000 | ||
| 4168 | 2017.11.16 06:00 | close | 2084 | 0.10 | 113.010 | 0.000 | 0.000 | 470.00 | 1101150.00 |
| 4169 | 2017.11.16 06:00 | sell | 2085 | 0.10 | 113.010 | 0.000 | 0.000 | ||
| 4170 | 2017.11.16 07:35 | close | 2085 | 0.10 | 113.030 | 0.000 | 0.000 | -200.00 | 1100950.00 |
| 4171 | 2017.11.16 07:35 | buy | 2086 | 0.10 | 113.030 | 0.000 | 0.000 | ||
| 4172 | 2017.11.16 08:10 | close | 2086 | 0.10 | 113.071 | 0.000 | 0.000 | 410.00 | 1101360.00 |
| 4173 | 2017.11.16 08:10 | sell | 2087 | 0.10 | 113.071 | 0.000 | 0.000 | ||
| 4174 | 2017.11.16 08:20 | close | 2087 | 0.10 | 112.992 | 0.000 | 0.000 | 790.00 | 1102150.00 |
| 4175 | 2017.11.16 08:20 | buy | 2088 | 0.10 | 112.992 | 0.000 | 0.000 | ||
| 4176 | 2017.11.16 08:55 | close | 2088 | 0.10 | 113.032 | 0.000 | 0.000 | 400.00 | 1102550.00 |
| 4177 | 2017.11.16 08:55 | sell | 2089 | 0.10 | 113.032 | 0.000 | 0.000 | ||
| 4178 | 2017.11.16 10:20 | close | 2089 | 0.10 | 113.171 | 0.000 | 0.000 | -1390.00 | 1101160.00 |
| 4179 | 2017.11.16 10:20 | buy | 2090 | 0.10 | 113.171 | 0.000 | 0.000 | ||
| 4180 | 2017.11.16 11:15 | close | 2090 | 0.10 | 113.157 | 0.000 | 0.000 | -140.00 | 1101020.00 |
| 4181 | 2017.11.16 11:15 | sell | 2091 | 0.10 | 113.157 | 0.000 | 0.000 | ||
| 4182 | 2017.11.16 13:00 | close | 2091 | 0.10 | 113.238 | 0.000 | 0.000 | -810.00 | 1100210.00 |
| 4183 | 2017.11.16 13:00 | buy | 2092 | 0.10 | 113.238 | 0.000 | 0.000 | ||
| 4184 | 2017.11.16 14:25 | close | 2092 | 0.10 | 113.178 | 0.000 | 0.000 | -600.00 | 1099610.00 |
| 4185 | 2017.11.16 14:25 | sell | 2093 | 0.10 | 113.178 | 0.000 | 0.000 | ||
| 4186 | 2017.11.16 14:30 | close | 2093 | 0.10 | 113.145 | 0.000 | 0.000 | 330.00 | 1099940.00 |
| 4187 | 2017.11.16 14:30 | buy | 2094 | 0.10 | 113.145 | 0.000 | 0.000 | ||
| 4188 | 2017.11.16 15:00 | close | 2094 | 0.10 | 113.186 | 0.000 | 0.000 | 410.00 | 1100350.00 |
| 4189 | 2017.11.16 15:00 | sell | 2095 | 0.10 | 113.186 | 0.000 | 0.000 | ||
| 4190 | 2017.11.16 15:12 | close | 2095 | 0.10 | 113.136 | 0.000 | 0.000 | 500.00 | 1100850.00 |
| 4191 | 2017.11.16 15:12 | buy | 2096 | 0.10 | 113.136 | 0.000 | 0.000 | ||
| 4192 | 2017.11.16 17:40 | close | 2096 | 0.10 | 112.920 | 0.000 | 0.000 | -2160.00 | 1098690.00 |
| 4193 | 2017.11.16 17:40 | sell | 2097 | 0.10 | 112.920 | 0.000 | 0.000 | ||
| 4194 | 2017.11.16 17:57 | close | 2097 | 0.10 | 112.814 | 0.000 | 0.000 | 1060.00 | 1099750.00 |
| 4195 | 2017.11.16 17:57 | buy | 2098 | 0.10 | 112.814 | 0.000 | 0.000 | ||
| 4196 | 2017.11.16 18:45 | close | 2098 | 0.10 | 112.834 | 0.000 | 0.000 | 200.00 | 1099950.00 |
| 4197 | 2017.11.16 18:45 | sell | 2099 | 0.10 | 112.834 | 0.000 | 0.000 | ||
| 4198 | 2017.11.16 19:35 | close | 2099 | 0.10 | 112.830 | 0.000 | 0.000 | 40.00 | 1099990.00 |
| 4199 | 2017.11.16 19:35 | buy | 2100 | 0.10 | 112.830 | 0.000 | 0.000 | ||
| 4200 | 2017.11.16 20:05 | close | 2100 | 0.10 | 112.890 | 0.000 | 0.000 | 600.00 | 1100590.00 |
| 4201 | 2017.11.16 20:05 | sell | 2101 | 0.10 | 112.890 | 0.000 | 0.000 | ||
| 4202 | 2017.11.16 21:55 | close | 2101 | 0.10 | 112.969 | 0.000 | 0.000 | -790.00 | 1099800.00 |
| 4203 | 2017.11.16 21:55 | buy | 2102 | 0.10 | 112.969 | 0.000 | 0.000 | ||
| 4204 | 2017.11.16 22:30 | close | 2102 | 0.10 | 113.000 | 0.000 | 0.000 | 310.00 | 1100110.00 |
| 4205 | 2017.11.16 22:30 | sell | 2103 | 0.10 | 113.000 | 0.000 | 0.000 | ||
| 4206 | 2017.11.16 23:40 | close | 2103 | 0.10 | 113.029 | 0.000 | 0.000 | -290.00 | 1099820.00 |
| 4207 | 2017.11.16 23:40 | buy | 2104 | 0.10 | 113.029 | 0.000 | 0.000 | ||
| 4208 | 2017.11.17 00:15 | close | 2104 | 0.10 | 113.065 | 0.000 | 0.000 | 360.00 | 1100180.00 |
| 4209 | 2017.11.17 00:15 | sell | 2105 | 0.10 | 113.065 | 0.000 | 0.000 | ||
| 4210 | 2017.11.17 01:50 | close | 2105 | 0.10 | 113.048 | 0.000 | 0.000 | 170.00 | 1100350.00 |
| 4211 | 2017.11.17 01:50 | buy | 2106 | 0.10 | 113.048 | 0.000 | 0.000 | ||
| 4212 | 2017.11.17 05:25 | close | 2106 | 0.10 | 112.532 | 0.000 | 0.000 | -5160.00 | 1095190.00 |
| 4213 | 2017.11.17 05:25 | sell | 2107 | 0.10 | 112.532 | 0.000 | 0.000 | ||
| 4214 | 2017.11.17 06:05 | close | 2107 | 0.10 | 112.455 | 0.000 | 0.000 | 770.00 | 1095960.00 |
| 4215 | 2017.11.17 06:05 | buy | 2108 | 0.10 | 112.455 | 0.000 | 0.000 | ||
| 4216 | 2017.11.17 06:30 | close | 2108 | 0.10 | 112.549 | 0.000 | 0.000 | 940.00 | 1096900.00 |
| 4217 | 2017.11.17 06:30 | sell | 2109 | 0.10 | 112.549 | 0.000 | 0.000 | ||
| 4218 | 2017.11.17 07:25 | close | 2109 | 0.10 | 112.521 | 0.000 | 0.000 | 280.00 | 1097180.00 |
| 4219 | 2017.11.17 07:25 | buy | 2110 | 0.10 | 112.521 | 0.000 | 0.000 | ||
| 4220 | 2017.11.17 07:55 | close | 2110 | 0.10 | 112.586 | 0.000 | 0.000 | 650.00 | 1097830.00 |
| 4221 | 2017.11.17 07:55 | sell | 2111 | 0.10 | 112.586 | 0.000 | 0.000 | ||
| 4222 | 2017.11.17 08:55 | close | 2111 | 0.10 | 112.507 | 0.000 | 0.000 | 790.00 | 1098620.00 |
| 4223 | 2017.11.17 08:55 | buy | 2112 | 0.10 | 112.507 | 0.000 | 0.000 | ||
| 4224 | 2017.11.17 09:26 | close | 2112 | 0.10 | 112.620 | 0.000 | 0.000 | 1130.00 | 1099750.00 |
| 4225 | 2017.11.17 09:26 | sell | 2113 | 0.10 | 112.620 | 0.000 | 0.000 | ||
| 4226 | 2017.11.17 11:15 | close | 2113 | 0.10 | 112.539 | 0.000 | 0.000 | 810.00 | 1100560.00 |
| 4227 | 2017.11.17 11:15 | buy | 2114 | 0.10 | 112.539 | 0.000 | 0.000 | ||
| 4228 | 2017.11.17 12:30 | close | 2114 | 0.10 | 112.559 | 0.000 | 0.000 | 200.00 | 1100760.00 |
| 4229 | 2017.11.17 12:30 | sell | 2115 | 0.10 | 112.559 | 0.000 | 0.000 | ||
| 4230 | 2017.11.17 13:15 | close | 2115 | 0.10 | 112.553 | 0.000 | 0.000 | 60.00 | 1100820.00 |
| 4231 | 2017.11.17 13:15 | buy | 2116 | 0.10 | 112.553 | 0.000 | 0.000 | ||
| 4232 | 2017.11.17 13:45 | close | 2116 | 0.10 | 112.601 | 0.000 | 0.000 | 480.00 | 1101300.00 |
| 4233 | 2017.11.17 13:45 | sell | 2117 | 0.10 | 112.601 | 0.000 | 0.000 | ||
| 4234 | 2017.11.17 15:10 | close | 2117 | 0.10 | 112.587 | 0.000 | 0.000 | 140.00 | 1101440.00 |
| 4235 | 2017.11.17 15:10 | buy | 2118 | 0.10 | 112.587 | 0.000 | 0.000 | ||
| 4236 | 2017.11.17 15:25 | close | 2118 | 0.10 | 112.663 | 0.000 | 0.000 | 760.00 | 1102200.00 |
| 4237 | 2017.11.17 15:25 | sell | 2119 | 0.10 | 112.663 | 0.000 | 0.000 | ||
| 4238 | 2017.11.17 16:00 | close | 2119 | 0.10 | 112.570 | 0.000 | 0.000 | 930.00 | 1103130.00 |
| 4239 | 2017.11.17 16:00 | buy | 2120 | 0.10 | 112.570 | 0.000 | 0.000 | ||
| 4240 | 2017.11.17 17:25 | close | 2120 | 0.10 | 112.467 | 0.000 | 0.000 | -1030.00 | 1102100.00 |
| 4241 | 2017.11.17 17:25 | sell | 2121 | 0.10 | 112.467 | 0.000 | 0.000 | ||
| 4242 | 2017.11.17 17:45 | close | 2121 | 0.10 | 112.408 | 0.000 | 0.000 | 590.00 | 1102690.00 |
| 4243 | 2017.11.17 17:45 | buy | 2122 | 0.10 | 112.408 | 0.000 | 0.000 | ||
| 4244 | 2017.11.17 19:35 | close | 2122 | 0.10 | 112.093 | 0.000 | 0.000 | -3150.00 | 1099540.00 |
| 4245 | 2017.11.17 19:35 | sell | 2123 | 0.10 | 112.093 | 0.000 | 0.000 | ||
| 4246 | 2017.11.17 19:55 | close | 2123 | 0.10 | 112.020 | 0.000 | 0.000 | 730.00 | 1100270.00 |
| 4247 | 2017.11.17 19:55 | buy | 2124 | 0.10 | 112.020 | 0.000 | 0.000 | ||
| 4248 | 2017.11.17 20:50 | close | 2124 | 0.10 | 112.072 | 0.000 | 0.000 | 520.00 | 1100790.00 |
| 4249 | 2017.11.17 20:50 | sell | 2125 | 0.10 | 112.072 | 0.000 | 0.000 | ||
| 4250 | 2017.11.17 22:15 | close | 2125 | 0.10 | 112.094 | 0.000 | 0.000 | -220.00 | 1100570.00 |
| 4251 | 2017.11.17 22:15 | buy | 2126 | 0.10 | 112.094 | 0.000 | 0.000 | ||
| 4252 | 2017.11.17 23:10 | close | 2126 | 0.10 | 112.133 | 0.000 | 0.000 | 390.00 | 1100960.00 |
| 4253 | 2017.11.17 23:10 | sell | 2127 | 0.10 | 112.133 | 0.000 | 0.000 | ||
| 4254 | 2017.11.20 00:15 | close | 2127 | 0.10 | 112.131 | 0.000 | 0.000 | 20.00 | 1100980.00 |
| 4255 | 2017.11.20 00:15 | buy | 2128 | 0.10 | 112.131 | 0.000 | 0.000 | ||
| 4256 | 2017.11.20 00:20 | close | 2128 | 0.10 | 112.144 | 0.000 | 0.000 | 130.00 | 1101110.00 |
| 4257 | 2017.11.20 00:20 | sell | 2129 | 0.10 | 112.144 | 0.000 | 0.000 | ||
| 4258 | 2017.11.20 01:11 | close | 2129 | 0.10 | 112.058 | 0.000 | 0.000 | 860.00 | 1101970.00 |
| 4259 | 2017.11.20 01:11 | buy | 2130 | 0.10 | 112.058 | 0.000 | 0.000 | ||
| 4260 | 2017.11.20 02:15 | close | 2130 | 0.10 | 112.153 | 0.000 | 0.000 | 950.00 | 1102920.00 |
| 4261 | 2017.11.20 02:15 | sell | 2131 | 0.10 | 112.153 | 0.000 | 0.000 | ||
| 4262 | 2017.11.20 03:30 | close | 2131 | 0.10 | 112.105 | 0.000 | 0.000 | 480.00 | 1103400.00 |
| 4263 | 2017.11.20 03:30 | buy | 2132 | 0.10 | 112.105 | 0.000 | 0.000 | ||
| 4264 | 2017.11.20 03:40 | close | 2132 | 0.10 | 112.121 | 0.000 | 0.000 | 160.00 | 1103560.00 |
| 4265 | 2017.11.20 03:40 | sell | 2133 | 0.10 | 112.121 | 0.000 | 0.000 | ||
| 4266 | 2017.11.20 03:56 | close | 2133 | 0.10 | 112.024 | 0.000 | 0.000 | 970.00 | 1104530.00 |
| 4267 | 2017.11.20 03:56 | buy | 2134 | 0.10 | 112.024 | 0.000 | 0.000 | ||
| 4268 | 2017.11.20 05:00 | close | 2134 | 0.10 | 112.044 | 0.000 | 0.000 | 200.00 | 1104730.00 |
| 4269 | 2017.11.20 05:00 | sell | 2135 | 0.10 | 112.044 | 0.000 | 0.000 | ||
| 4270 | 2017.11.20 05:12 | close | 2135 | 0.10 | 111.972 | 0.000 | 0.000 | 720.00 | 1105450.00 |
| 4271 | 2017.11.20 05:12 | buy | 2136 | 0.10 | 111.972 | 0.000 | 0.000 | ||
| 4272 | 2017.11.20 05:55 | close | 2136 | 0.10 | 112.021 | 0.000 | 0.000 | 490.00 | 1105940.00 |
| 4273 | 2017.11.20 05:55 | sell | 2137 | 0.10 | 112.021 | 0.000 | 0.000 | ||
| 4274 | 2017.11.20 06:05 | close | 2137 | 0.10 | 111.990 | 0.000 | 0.000 | 310.00 | 1106250.00 |
| 4275 | 2017.11.20 06:05 | buy | 2138 | 0.10 | 111.990 | 0.000 | 0.000 | ||
| 4276 | 2017.11.20 06:26 | close | 2138 | 0.10 | 112.042 | 0.000 | 0.000 | 520.00 | 1106770.00 |
| 4277 | 2017.11.20 06:26 | sell | 2139 | 0.10 | 112.042 | 0.000 | 0.000 | ||
| 4278 | 2017.11.20 07:05 | close | 2139 | 0.10 | 112.022 | 0.000 | 0.000 | 200.00 | 1106970.00 |
| 4279 | 2017.11.20 07:05 | buy | 2140 | 0.10 | 112.022 | 0.000 | 0.000 | ||
| 4280 | 2017.11.20 07:20 | close | 2140 | 0.10 | 112.046 | 0.000 | 0.000 | 240.00 | 1107210.00 |
| 4281 | 2017.11.20 07:20 | sell | 2141 | 0.10 | 112.046 | 0.000 | 0.000 | ||
| 4282 | 2017.11.20 08:25 | close | 2141 | 0.10 | 111.995 | 0.000 | 0.000 | 510.00 | 1107720.00 |
| 4283 | 2017.11.20 08:25 | buy | 2142 | 0.10 | 111.995 | 0.000 | 0.000 | ||
| 4284 | 2017.11.20 09:00 | close | 2142 | 0.10 | 112.062 | 0.000 | 0.000 | 670.00 | 1108390.00 |
| 4285 | 2017.11.20 09:00 | sell | 2143 | 0.10 | 112.062 | 0.000 | 0.000 | ||
| 4286 | 2017.11.20 09:35 | close | 2143 | 0.10 | 112.010 | 0.000 | 0.000 | 520.00 | 1108910.00 |
| 4287 | 2017.11.20 09:35 | buy | 2144 | 0.10 | 112.010 | 0.000 | 0.000 | ||
| 4288 | 2017.11.20 10:10 | close | 2144 | 0.10 | 112.060 | 0.000 | 0.000 | 500.00 | 1109410.00 |
| 4289 | 2017.11.20 10:10 | sell | 2145 | 0.10 | 112.060 | 0.000 | 0.000 | ||
| 4290 | 2017.11.20 11:50 | close | 2145 | 0.10 | 112.121 | 0.000 | 0.000 | -610.00 | 1108800.00 |
| 4291 | 2017.11.20 11:50 | buy | 2146 | 0.10 | 112.121 | 0.000 | 0.000 | ||
| 4292 | 2017.11.20 12:40 | close | 2146 | 0.10 | 112.113 | 0.000 | 0.000 | -80.00 | 1108720.00 |
| 4293 | 2017.11.20 12:40 | sell | 2147 | 0.10 | 112.113 | 0.000 | 0.000 | ||
| 4294 | 2017.11.20 13:05 | close | 2147 | 0.10 | 112.073 | 0.000 | 0.000 | 400.00 | 1109120.00 |
| 4295 | 2017.11.20 13:05 | buy | 2148 | 0.10 | 112.073 | 0.000 | 0.000 | ||
| 4296 | 2017.11.20 13:20 | close | 2148 | 0.10 | 112.154 | 0.000 | 0.000 | 810.00 | 1109930.00 |
| 4297 | 2017.11.20 13:20 | sell | 2149 | 0.10 | 112.154 | 0.000 | 0.000 | ||
| 4298 | 2017.11.20 14:50 | close | 2149 | 0.10 | 112.156 | 0.000 | 0.000 | -20.00 | 1109910.00 |
| 4299 | 2017.11.20 14:50 | buy | 2150 | 0.10 | 112.156 | 0.000 | 0.000 | ||
| 4300 | 2017.11.20 15:35 | close | 2150 | 0.10 | 112.223 | 0.000 | 0.000 | 670.00 | 1110580.00 |
| 4301 | 2017.11.20 15:35 | sell | 2151 | 0.10 | 112.223 | 0.000 | 0.000 | ||
| 4302 | 2017.11.20 22:30 | close | 2151 | 0.10 | 112.642 | 0.000 | 0.000 | -4190.00 | 1106390.00 |
| 4303 | 2017.11.20 22:30 | buy | 2152 | 0.10 | 112.642 | 0.000 | 0.000 | ||
| 4304 | 2017.11.20 23:30 | close | 2152 | 0.10 | 112.650 | 0.000 | 0.000 | 80.00 | 1106470.00 |
| 4305 | 2017.11.20 23:30 | sell | 2153 | 0.10 | 112.650 | 0.000 | 0.000 | ||
| 4306 | 2017.11.20 23:55 | close | 2153 | 0.10 | 112.628 | 0.000 | 0.000 | 220.00 | 1106690.00 |
| 4307 | 2017.11.20 23:55 | buy | 2154 | 0.10 | 112.628 | 0.000 | 0.000 | ||
| 4308 | 2017.11.21 02:20 | close | 2154 | 0.10 | 112.604 | 0.000 | 0.000 | -240.00 | 1106450.00 |
| 4309 | 2017.11.21 02:20 | sell | 2155 | 0.10 | 112.604 | 0.000 | 0.000 | ||
| 4310 | 2017.11.21 03:10 | close | 2155 | 0.10 | 112.564 | 0.000 | 0.000 | 400.00 | 1106850.00 |
| 4311 | 2017.11.21 03:10 | buy | 2156 | 0.10 | 112.564 | 0.000 | 0.000 | ||
| 4312 | 2017.11.21 03:48 | close | 2156 | 0.10 | 112.665 | 0.000 | 0.000 | 1010.00 | 1107860.00 |
| 4313 | 2017.11.21 03:48 | sell | 2157 | 0.10 | 112.665 | 0.000 | 0.000 | ||
| 4314 | 2017.11.21 04:35 | close | 2157 | 0.10 | 112.560 | 0.000 | 0.000 | 1050.00 | 1108910.00 |
| 4315 | 2017.11.21 04:35 | buy | 2158 | 0.10 | 112.560 | 0.000 | 0.000 | ||
| 4316 | 2017.11.21 06:25 | close | 2158 | 0.10 | 112.553 | 0.000 | 0.000 | -70.00 | 1108840.00 |
| 4317 | 2017.11.21 06:25 | sell | 2159 | 0.10 | 112.553 | 0.000 | 0.000 | ||
| 4318 | 2017.11.21 07:35 | close | 2159 | 0.10 | 112.559 | 0.000 | 0.000 | -60.00 | 1108780.00 |
| 4319 | 2017.11.21 07:35 | buy | 2160 | 0.10 | 112.559 | 0.000 | 0.000 | ||
| 4320 | 2017.11.21 07:55 | close | 2160 | 0.10 | 112.600 | 0.000 | 0.000 | 410.00 | 1109190.00 |
| 4321 | 2017.11.21 07:55 | sell | 2161 | 0.10 | 112.600 | 0.000 | 0.000 | ||
| 4322 | 2017.11.21 09:35 | close | 2161 | 0.10 | 112.494 | 0.000 | 0.000 | 1060.00 | 1110250.00 |
| 4323 | 2017.11.21 09:35 | buy | 2162 | 0.10 | 112.494 | 0.000 | 0.000 | ||
| 4324 | 2017.11.21 09:46 | close | 2162 | 0.10 | 112.583 | 0.000 | 0.000 | 890.00 | 1111140.00 |
| 4325 | 2017.11.21 09:46 | sell | 2163 | 0.10 | 112.583 | 0.000 | 0.000 | ||
| 4326 | 2017.11.21 10:20 | close | 2163 | 0.10 | 112.483 | 0.000 | 0.000 | 1000.00 | 1112140.00 |
| 4327 | 2017.11.21 10:20 | buy | 2164 | 0.10 | 112.483 | 0.000 | 0.000 | ||
| 4328 | 2017.11.21 12:20 | close | 2164 | 0.10 | 112.491 | 0.000 | 0.000 | 80.00 | 1112220.00 |
| 4329 | 2017.11.21 12:20 | sell | 2165 | 0.10 | 112.491 | 0.000 | 0.000 | ||
| 4330 | 2017.11.21 15:17 | close | 2165 | 0.10 | 112.506 | 0.000 | 0.000 | -150.00 | 1112070.00 |
| 4331 | 2017.11.21 15:17 | buy | 2166 | 0.10 | 112.506 | 0.000 | 0.000 | ||
| 4332 | 2017.11.21 17:30 | close | 2166 | 0.10 | 112.322 | 0.000 | 0.000 | -1840.00 | 1110230.00 |
| 4333 | 2017.11.21 17:30 | sell | 2167 | 0.10 | 112.322 | 0.000 | 0.000 | ||
| 4334 | 2017.11.21 20:05 | close | 2167 | 0.10 | 112.433 | 0.000 | 0.000 | -1110.00 | 1109120.00 |
| 4335 | 2017.11.21 20:05 | buy | 2168 | 0.10 | 112.433 | 0.000 | 0.000 | ||
| 4336 | 2017.11.21 21:35 | close | 2168 | 0.10 | 112.382 | 0.000 | 0.000 | -510.00 | 1108610.00 |
| 4337 | 2017.11.21 21:35 | sell | 2169 | 0.10 | 112.382 | 0.000 | 0.000 | ||
| 4338 | 2017.11.21 23:25 | close | 2169 | 0.10 | 112.444 | 0.000 | 0.000 | -620.00 | 1107990.00 |
| 4339 | 2017.11.21 23:25 | buy | 2170 | 0.10 | 112.444 | 0.000 | 0.000 | ||
| 4340 | 2017.11.22 00:05 | close | 2170 | 0.10 | 112.482 | 0.000 | 0.000 | 380.00 | 1108370.00 |
| 4341 | 2017.11.22 00:05 | sell | 2171 | 0.10 | 112.482 | 0.000 | 0.000 | ||
| 4342 | 2017.11.22 01:05 | close | 2171 | 0.10 | 112.439 | 0.000 | 0.000 | 430.00 | 1108800.00 |
| 4343 | 2017.11.22 01:05 | buy | 2172 | 0.10 | 112.439 | 0.000 | 0.000 | ||
| 4344 | 2017.11.22 03:45 | close | 2172 | 0.10 | 112.274 | 0.000 | 0.000 | -1650.00 | 1107150.00 |
| 4345 | 2017.11.22 03:45 | sell | 2173 | 0.10 | 112.274 | 0.000 | 0.000 | ||
| 4346 | 2017.11.22 04:00 | close | 2173 | 0.10 | 112.254 | 0.000 | 0.000 | 200.00 | 1107350.00 |
| 4347 | 2017.11.22 04:00 | buy | 2174 | 0.10 | 112.254 | 0.000 | 0.000 | ||
| 4348 | 2017.11.22 04:25 | close | 2174 | 0.10 | 112.294 | 0.000 | 0.000 | 400.00 | 1107750.00 |
| 4349 | 2017.11.22 04:25 | sell | 2175 | 0.10 | 112.294 | 0.000 | 0.000 | ||
| 4350 | 2017.11.22 05:15 | close | 2175 | 0.10 | 112.288 | 0.000 | 0.000 | 60.00 | 1107810.00 |
| 4351 | 2017.11.22 05:15 | buy | 2176 | 0.10 | 112.288 | 0.000 | 0.000 | ||
| 4352 | 2017.11.22 05:40 | close | 2176 | 0.10 | 112.317 | 0.000 | 0.000 | 290.00 | 1108100.00 |
| 4353 | 2017.11.22 05:40 | sell | 2177 | 0.10 | 112.317 | 0.000 | 0.000 | ||
| 4354 | 2017.11.22 06:00 | close | 2177 | 0.10 | 112.282 | 0.000 | 0.000 | 350.00 | 1108450.00 |
| 4355 | 2017.11.22 06:00 | buy | 2178 | 0.10 | 112.282 | 0.000 | 0.000 | ||
| 4356 | 2017.11.22 07:15 | close | 2178 | 0.10 | 112.224 | 0.000 | 0.000 | -580.00 | 1107870.00 |
| 4357 | 2017.11.22 07:15 | sell | 2179 | 0.10 | 112.224 | 0.000 | 0.000 | ||
| 4358 | 2017.11.22 07:35 | close | 2179 | 0.10 | 112.191 | 0.000 | 0.000 | 330.00 | 1108200.00 |
| 4359 | 2017.11.22 07:35 | buy | 2180 | 0.10 | 112.191 | 0.000 | 0.000 | ||
| 4360 | 2017.11.22 09:15 | close | 2180 | 0.10 | 112.144 | 0.000 | 0.000 | -470.00 | 1107730.00 |
| 4361 | 2017.11.22 09:15 | sell | 2181 | 0.10 | 112.144 | 0.000 | 0.000 | ||
| 4362 | 2017.11.22 09:24 | close | 2181 | 0.10 | 112.069 | 0.000 | 0.000 | 750.00 | 1108480.00 |
| 4363 | 2017.11.22 09:24 | buy | 2182 | 0.10 | 112.069 | 0.000 | 0.000 | ||
| 4364 | 2017.11.22 11:25 | close | 2182 | 0.10 | 112.061 | 0.000 | 0.000 | -80.00 | 1108400.00 |
| 4365 | 2017.11.22 11:25 | sell | 2183 | 0.10 | 112.061 | 0.000 | 0.000 | ||
| 4366 | 2017.11.22 12:45 | close | 2183 | 0.10 | 112.050 | 0.000 | 0.000 | 110.00 | 1108510.00 |
| 4367 | 2017.11.22 12:45 | buy | 2184 | 0.10 | 112.050 | 0.000 | 0.000 | ||
| 4368 | 2017.11.22 13:25 | close | 2184 | 0.10 | 112.117 | 0.000 | 0.000 | 670.00 | 1109180.00 |
| 4369 | 2017.11.22 13:25 | sell | 2185 | 0.10 | 112.117 | 0.000 | 0.000 | ||
| 4370 | 2017.11.22 13:40 | close | 2185 | 0.10 | 112.048 | 0.000 | 0.000 | 690.00 | 1109870.00 |
| 4371 | 2017.11.22 13:40 | buy | 2186 | 0.10 | 112.048 | 0.000 | 0.000 | ||
| 4372 | 2017.11.22 14:05 | close | 2186 | 0.10 | 112.088 | 0.000 | 0.000 | 400.00 | 1110270.00 |
| 4373 | 2017.11.22 14:05 | sell | 2187 | 0.10 | 112.088 | 0.000 | 0.000 | ||
| 4374 | 2017.11.22 15:00 | close | 2187 | 0.10 | 112.067 | 0.000 | 0.000 | 210.00 | 1110480.00 |
| 4375 | 2017.11.22 15:00 | buy | 2188 | 0.10 | 112.067 | 0.000 | 0.000 | ||
| 4376 | 2017.11.22 18:55 | close | 2188 | 0.10 | 111.652 | 0.000 | 0.000 | -4150.00 | 1106330.00 |
| 4377 | 2017.11.22 18:55 | sell | 2189 | 0.10 | 111.652 | 0.000 | 0.000 | ||
| 4378 | 2017.11.22 19:20 | close | 2189 | 0.10 | 111.535 | 0.000 | 0.000 | 1170.00 | 1107500.00 |
| 4379 | 2017.11.22 19:20 | buy | 2190 | 0.10 | 111.535 | 0.000 | 0.000 | ||
| 4380 | 2017.11.22 22:30 | close | 2190 | 0.10 | 111.261 | 0.000 | 0.000 | -2740.00 | 1104760.00 |
| 4381 | 2017.11.22 22:30 | sell | 2191 | 0.10 | 111.261 | 0.000 | 0.000 | ||
| 4382 | 2017.11.22 23:00 | close | 2191 | 0.10 | 111.201 | 0.000 | 0.000 | 600.00 | 1105360.00 |
| 4383 | 2017.11.22 23:00 | buy | 2192 | 0.10 | 111.201 | 0.000 | 0.000 | ||
| 4384 | 2017.11.23 00:10 | close | 2192 | 0.10 | 111.209 | 0.000 | 0.000 | 80.00 | 1105440.00 |
| 4385 | 2017.11.23 00:10 | sell | 2193 | 0.10 | 111.209 | 0.000 | 0.000 | ||
| 4386 | 2017.11.23 02:10 | close | 2193 | 0.10 | 111.202 | 0.000 | 0.000 | 70.00 | 1105510.00 |
| 4387 | 2017.11.23 02:10 | buy | 2194 | 0.10 | 111.202 | 0.000 | 0.000 | ||
| 4388 | 2017.11.23 03:50 | close | 2194 | 0.10 | 111.185 | 0.000 | 0.000 | -170.00 | 1105340.00 |
| 4389 | 2017.11.23 03:50 | sell | 2195 | 0.10 | 111.185 | 0.000 | 0.000 | ||
| 4390 | 2017.11.23 06:50 | close | 2195 | 0.10 | 111.316 | 0.000 | 0.000 | -1310.00 | 1104030.00 |
| 4391 | 2017.11.23 06:50 | buy | 2196 | 0.10 | 111.316 | 0.000 | 0.000 | ||
| 4392 | 2017.11.23 07:50 | close | 2196 | 0.10 | 111.306 | 0.000 | 0.000 | -100.00 | 1103930.00 |
| 4393 | 2017.11.23 07:50 | sell | 2197 | 0.10 | 111.306 | 0.000 | 0.000 | ||
| 4394 | 2017.11.23 08:20 | close | 2197 | 0.10 | 111.295 | 0.000 | 0.000 | 110.00 | 1104040.00 |
| 4395 | 2017.11.23 08:20 | buy | 2198 | 0.10 | 111.295 | 0.000 | 0.000 | ||
| 4396 | 2017.11.23 10:25 | close | 2198 | 0.10 | 111.240 | 0.000 | 0.000 | -550.00 | 1103490.00 |
| 4397 | 2017.11.23 10:25 | sell | 2199 | 0.10 | 111.240 | 0.000 | 0.000 | ||
| 4398 | 2017.11.23 12:34 | close | 2199 | 0.10 | 111.232 | 0.000 | 0.000 | 80.00 | 1103570.00 |
| 4399 | 2017.11.23 12:34 | buy | 2200 | 0.10 | 111.232 | 0.000 | 0.000 | ||
| 4400 | 2017.11.23 14:30 | close | 2200 | 0.10 | 111.189 | 0.000 | 0.000 | -430.00 | 1103140.00 |
| 4401 | 2017.11.23 14:30 | sell | 2201 | 0.10 | 111.189 | 0.000 | 0.000 | ||
| 4402 | 2017.11.23 16:35 | close | 2201 | 0.10 | 111.258 | 0.000 | 0.000 | -690.00 | 1102450.00 |
| 4403 | 2017.11.23 16:35 | buy | 2202 | 0.10 | 111.258 | 0.000 | 0.000 | ||
| 4404 | 2017.11.23 16:50 | close | 2202 | 0.10 | 111.277 | 0.000 | 0.000 | 190.00 | 1102640.00 |
| 4405 | 2017.11.23 16:50 | sell | 2203 | 0.10 | 111.277 | 0.000 | 0.000 | ||
| 4406 | 2017.11.23 17:05 | close | 2203 | 0.10 | 111.254 | 0.000 | 0.000 | 230.00 | 1102870.00 |
| 4407 | 2017.11.23 17:05 | buy | 2204 | 0.10 | 111.254 | 0.000 | 0.000 | ||
| 4408 | 2017.11.23 17:45 | close | 2204 | 0.10 | 111.261 | 0.000 | 0.000 | 70.00 | 1102940.00 |
| 4409 | 2017.11.23 17:45 | sell | 2205 | 0.10 | 111.261 | 0.000 | 0.000 | ||
| 4410 | 2017.11.23 20:45 | close | 2205 | 0.10 | 111.190 | 0.000 | 0.000 | 710.00 | 1103650.00 |
| 4411 | 2017.11.23 20:45 | buy | 2206 | 0.10 | 111.190 | 0.000 | 0.000 | ||
| 4412 | 2017.11.23 21:12 | close | 2206 | 0.10 | 111.220 | 0.000 | 0.000 | 300.00 | 1103950.00 |
| 4413 | 2017.11.23 21:12 | sell | 2207 | 0.10 | 111.220 | 0.000 | 0.000 | ||
| 4414 | 2017.11.23 22:20 | close | 2207 | 0.10 | 111.214 | 0.000 | 0.000 | 60.00 | 1104010.00 |
| 4415 | 2017.11.23 22:20 | buy | 2208 | 0.10 | 111.214 | 0.000 | 0.000 | ||
| 4416 | 2017.11.23 22:40 | close | 2208 | 0.10 | 111.238 | 0.000 | 0.000 | 240.00 | 1104250.00 |
| 4417 | 2017.11.23 22:40 | sell | 2209 | 0.10 | 111.238 | 0.000 | 0.000 | ||
| 4418 | 2017.11.23 22:59 | close | 2209 | 0.10 | 111.130 | 0.000 | 0.000 | 1080.00 | 1105330.00 |
| 4419 | 2017.11.23 22:59 | buy | 2210 | 0.10 | 111.130 | 0.000 | 0.000 | ||
| 4420 | 2017.11.23 23:30 | close | 2210 | 0.10 | 111.211 | 0.000 | 0.000 | 810.00 | 1106140.00 |
| 4421 | 2017.11.23 23:30 | sell | 2211 | 0.10 | 111.211 | 0.000 | 0.000 | ||
| 4422 | 2017.11.23 23:50 | close | 2211 | 0.10 | 111.202 | 0.000 | 0.000 | 90.00 | 1106230.00 |
| 4423 | 2017.11.23 23:50 | buy | 2212 | 0.10 | 111.202 | 0.000 | 0.000 | ||
| 4424 | 2017.11.24 00:45 | close | 2212 | 0.10 | 111.223 | 0.000 | 0.000 | 210.00 | 1106440.00 |
| 4425 | 2017.11.24 00:45 | sell | 2213 | 0.10 | 111.223 | 0.000 | 0.000 | ||
| 4426 | 2017.11.24 03:30 | close | 2213 | 0.10 | 111.353 | 0.000 | 0.000 | -1300.00 | 1105140.00 |
| 4427 | 2017.11.24 03:30 | buy | 2214 | 0.10 | 111.353 | 0.000 | 0.000 | ||
| 4428 | 2017.11.24 04:55 | close | 2214 | 0.10 | 111.323 | 0.000 | 0.000 | -300.00 | 1104840.00 |
| 4429 | 2017.11.24 04:55 | sell | 2215 | 0.10 | 111.323 | 0.000 | 0.000 | ||
| 4430 | 2017.11.24 07:20 | close | 2215 | 0.10 | 111.447 | 0.000 | 0.000 | -1240.00 | 1103600.00 |
| 4431 | 2017.11.24 07:20 | buy | 2216 | 0.10 | 111.447 | 0.000 | 0.000 | ||
| 4432 | 2017.11.24 08:30 | close | 2216 | 0.10 | 111.506 | 0.000 | 0.000 | 590.00 | 1104190.00 |
| 4433 | 2017.11.24 08:30 | sell | 2217 | 0.10 | 111.506 | 0.000 | 0.000 | ||
| 4434 | 2017.11.24 09:11 | close | 2217 | 0.10 | 111.460 | 0.000 | 0.000 | 460.00 | 1104650.00 |
| 4435 | 2017.11.24 09:11 | buy | 2218 | 0.10 | 111.460 | 0.000 | 0.000 | ||
| 4436 | 2017.11.24 09:30 | close | 2218 | 0.10 | 111.534 | 0.000 | 0.000 | 740.00 | 1105390.00 |
| 4437 | 2017.11.24 09:30 | sell | 2219 | 0.10 | 111.534 | 0.000 | 0.000 | ||
| 4438 | 2017.11.24 12:10 | close | 2219 | 0.10 | 111.425 | 0.000 | 0.000 | 1090.00 | 1106480.00 |
| 4439 | 2017.11.24 12:10 | buy | 2220 | 0.10 | 111.425 | 0.000 | 0.000 | ||
| 4440 | 2017.11.24 12:50 | close | 2220 | 0.10 | 111.433 | 0.000 | 0.000 | 80.00 | 1106560.00 |
| 4441 | 2017.11.24 12:50 | sell | 2221 | 0.10 | 111.433 | 0.000 | 0.000 | ||
| 4442 | 2017.11.24 14:05 | close | 2221 | 0.10 | 111.460 | 0.000 | 0.000 | -270.00 | 1106290.00 |
| 4443 | 2017.11.24 14:05 | buy | 2222 | 0.10 | 111.460 | 0.000 | 0.000 | ||
| 4444 | 2017.11.24 15:50 | close | 2222 | 0.10 | 111.372 | 0.000 | 0.000 | -880.00 | 1105410.00 |
| 4445 | 2017.11.24 15:50 | sell | 2223 | 0.10 | 111.372 | 0.000 | 0.000 | ||
| 4446 | 2017.11.24 19:25 | close | 2223 | 0.10 | 111.540 | 0.000 | 0.000 | -1680.00 | 1103730.00 |
| 4447 | 2017.11.24 19:25 | buy | 2224 | 0.10 | 111.540 | 0.000 | 0.000 | ||
| 4448 | 2017.11.24 19:30 | close | 2224 | 0.10 | 111.558 | 0.000 | 0.000 | 180.00 | 1103910.00 |
| 4449 | 2017.11.24 19:30 | sell | 2225 | 0.10 | 111.558 | 0.000 | 0.000 | ||
| 4450 | 2017.11.24 20:40 | close | 2225 | 0.10 | 111.539 | 0.000 | 0.000 | 190.00 | 1104100.00 |
| 4451 | 2017.11.24 20:40 | buy | 2226 | 0.10 | 111.539 | 0.000 | 0.000 | ||
| 4452 | 2017.11.24 21:45 | close | 2226 | 0.10 | 111.562 | 0.000 | 0.000 | 230.00 | 1104330.00 |
| 4453 | 2017.11.24 21:45 | sell | 2227 | 0.10 | 111.562 | 0.000 | 0.000 | ||
| 4454 | 2017.11.24 22:57 | close | 2227 | 0.10 | 111.503 | 0.000 | 0.000 | 590.00 | 1104920.00 |
| 4455 | 2017.11.24 22:57 | buy | 2228 | 0.10 | 111.503 | 0.000 | 0.000 | ||
| 4456 | 2017.11.27 00:25 | close | 2228 | 0.10 | 111.574 | 0.000 | 0.000 | 710.00 | 1105630.00 |
| 4457 | 2017.11.27 00:25 | sell | 2229 | 0.10 | 111.574 | 0.000 | 0.000 | ||
| 4458 | 2017.11.27 02:15 | close | 2229 | 0.10 | 111.597 | 0.000 | 0.000 | -230.00 | 1105400.00 |
| 4459 | 2017.11.27 02:15 | buy | 2230 | 0.10 | 111.597 | 0.000 | 0.000 | ||
| 4460 | 2017.11.27 03:05 | close | 2230 | 0.10 | 111.594 | 0.000 | 0.000 | -30.00 | 1105370.00 |
| 4461 | 2017.11.27 03:05 | sell | 2231 | 0.10 | 111.594 | 0.000 | 0.000 | ||
| 4462 | 2017.11.27 03:25 | close | 2231 | 0.10 | 111.552 | 0.000 | 0.000 | 420.00 | 1105790.00 |
| 4463 | 2017.11.27 03:25 | buy | 2232 | 0.10 | 111.552 | 0.000 | 0.000 | ||
| 4464 | 2017.11.27 05:25 | close | 2232 | 0.10 | 111.410 | 0.000 | 0.000 | -1420.00 | 1104370.00 |
| 4465 | 2017.11.27 05:25 | sell | 2233 | 0.10 | 111.410 | 0.000 | 0.000 | ||
| 4466 | 2017.11.27 06:10 | close | 2233 | 0.10 | 111.403 | 0.000 | 0.000 | 70.00 | 1104440.00 |
| 4467 | 2017.11.27 06:10 | buy | 2234 | 0.10 | 111.403 | 0.000 | 0.000 | ||
| 4468 | 2017.11.27 07:30 | close | 2234 | 0.10 | 111.384 | 0.000 | 0.000 | -190.00 | 1104250.00 |
| 4469 | 2017.11.27 07:30 | sell | 2235 | 0.10 | 111.384 | 0.000 | 0.000 | ||
| 4470 | 2017.11.27 08:10 | close | 2235 | 0.10 | 111.349 | 0.000 | 0.000 | 350.00 | 1104600.00 |
| 4471 | 2017.11.27 08:10 | buy | 2236 | 0.10 | 111.349 | 0.000 | 0.000 | ||
| 4472 | 2017.11.27 08:50 | close | 2236 | 0.10 | 111.406 | 0.000 | 0.000 | 570.00 | 1105170.00 |
| 4473 | 2017.11.27 08:50 | sell | 2237 | 0.10 | 111.406 | 0.000 | 0.000 | ||
| 4474 | 2017.11.27 09:30 | close | 2237 | 0.10 | 111.371 | 0.000 | 0.000 | 350.00 | 1105520.00 |
| 4475 | 2017.11.27 09:30 | buy | 2238 | 0.10 | 111.371 | 0.000 | 0.000 | ||
| 4476 | 2017.11.27 11:05 | close | 2238 | 0.10 | 111.292 | 0.000 | 0.000 | -790.00 | 1104730.00 |
| 4477 | 2017.11.27 11:05 | sell | 2239 | 0.10 | 111.292 | 0.000 | 0.000 | ||
| 4478 | 2017.11.27 12:10 | close | 2239 | 0.10 | 111.261 | 0.000 | 0.000 | 310.00 | 1105040.00 |
| 4479 | 2017.11.27 12:10 | buy | 2240 | 0.10 | 111.261 | 0.000 | 0.000 | ||
| 4480 | 2017.11.27 13:10 | close | 2240 | 0.10 | 111.274 | 0.000 | 0.000 | 130.00 | 1105170.00 |
| 4481 | 2017.11.27 13:10 | sell | 2241 | 0.10 | 111.274 | 0.000 | 0.000 | ||
| 4482 | 2017.11.27 13:40 | close | 2241 | 0.10 | 111.222 | 0.000 | 0.000 | 520.00 | 1105690.00 |
| 4483 | 2017.11.27 13:40 | buy | 2242 | 0.10 | 111.222 | 0.000 | 0.000 | ||
| 4484 | 2017.11.27 16:45 | close | 2242 | 0.10 | 111.139 | 0.000 | 0.000 | -830.00 | 1104860.00 |
| 4485 | 2017.11.27 16:45 | sell | 2243 | 0.10 | 111.139 | 0.000 | 0.000 | ||
| 4486 | 2017.11.27 18:00 | close | 2243 | 0.10 | 111.040 | 0.000 | 0.000 | 990.00 | 1105850.00 |
| 4487 | 2017.11.27 18:00 | buy | 2244 | 0.10 | 111.040 | 0.000 | 0.000 | ||
| 4488 | 2017.11.27 19:10 | close | 2244 | 0.10 | 110.937 | 0.000 | 0.000 | -1030.00 | 1104820.00 |
| 4489 | 2017.11.27 19:10 | sell | 2245 | 0.10 | 110.937 | 0.000 | 0.000 | ||
| 4490 | 2017.11.27 19:25 | close | 2245 | 0.10 | 110.931 | 0.000 | 0.000 | 60.00 | 1104880.00 |
| 4491 | 2017.11.27 19:25 | buy | 2246 | 0.10 | 110.931 | 0.000 | 0.000 | ||
| 4492 | 2017.11.27 19:35 | close | 2246 | 0.10 | 110.991 | 0.000 | 0.000 | 600.00 | 1105480.00 |
| 4493 | 2017.11.27 19:35 | sell | 2247 | 0.10 | 110.991 | 0.000 | 0.000 | ||
| 4494 | 2017.11.27 21:25 | close | 2247 | 0.10 | 111.021 | 0.000 | 0.000 | -300.00 | 1105180.00 |
| 4495 | 2017.11.27 21:25 | buy | 2248 | 0.10 | 111.021 | 0.000 | 0.000 | ||
| 4496 | 2017.11.27 22:25 | close | 2248 | 0.10 | 111.048 | 0.000 | 0.000 | 270.00 | 1105450.00 |
| 4497 | 2017.11.27 22:25 | sell | 2249 | 0.10 | 111.048 | 0.000 | 0.000 | ||
| 4498 | 2017.11.27 23:55 | close | 2249 | 0.10 | 111.089 | 0.000 | 0.000 | -410.00 | 1105040.00 |
| 4499 | 2017.11.27 23:55 | buy | 2250 | 0.10 | 111.089 | 0.000 | 0.000 | ||
| 4500 | 2017.11.28 00:00 | close | 2250 | 0.10 | 111.181 | 0.000 | 0.000 | 920.00 | 1105960.00 |
| 4501 | 2017.11.28 00:00 | sell | 2251 | 0.10 | 111.181 | 0.000 | 0.000 | ||
| 4502 | 2017.11.28 00:25 | close | 2251 | 0.10 | 111.070 | 0.000 | 0.000 | 1110.00 | 1107070.00 |
| 4503 | 2017.11.28 00:25 | buy | 2252 | 0.10 | 111.070 | 0.000 | 0.000 | ||
| 4504 | 2017.11.28 01:35 | close | 2252 | 0.10 | 111.096 | 0.000 | 0.000 | 260.00 | 1107330.00 |
| 4505 | 2017.11.28 01:35 | sell | 2253 | 0.10 | 111.096 | 0.000 | 0.000 | ||
| 4506 | 2017.11.28 02:25 | close | 2253 | 0.10 | 111.038 | 0.000 | 0.000 | 580.00 | 1107910.00 |
| 4507 | 2017.11.28 02:25 | buy | 2254 | 0.10 | 111.038 | 0.000 | 0.000 | ||
| 4508 | 2017.11.28 03:10 | close | 2254 | 0.10 | 111.092 | 0.000 | 0.000 | 540.00 | 1108450.00 |
| 4509 | 2017.11.28 03:10 | sell | 2255 | 0.10 | 111.092 | 0.000 | 0.000 | ||
| 4510 | 2017.11.28 04:55 | close | 2255 | 0.10 | 111.231 | 0.000 | 0.000 | -1390.00 | 1107060.00 |
| 4511 | 2017.11.28 04:55 | buy | 2256 | 0.10 | 111.231 | 0.000 | 0.000 | ||
| 4512 | 2017.11.28 06:20 | close | 2256 | 0.10 | 111.217 | 0.000 | 0.000 | -140.00 | 1106920.00 |
| 4513 | 2017.11.28 06:20 | sell | 2257 | 0.10 | 111.217 | 0.000 | 0.000 | ||
| 4514 | 2017.11.28 06:40 | close | 2257 | 0.10 | 111.205 | 0.000 | 0.000 | 120.00 | 1107040.00 |
| 4515 | 2017.11.28 06:40 | buy | 2258 | 0.10 | 111.205 | 0.000 | 0.000 | ||
| 4516 | 2017.11.28 07:40 | close | 2258 | 0.10 | 111.184 | 0.000 | 0.000 | -210.00 | 1106830.00 |
| 4517 | 2017.11.28 07:40 | sell | 2259 | 0.10 | 111.184 | 0.000 | 0.000 | ||
| 4518 | 2017.11.28 07:55 | close | 2259 | 0.10 | 111.169 | 0.000 | 0.000 | 150.00 | 1106980.00 |
| 4519 | 2017.11.28 07:55 | buy | 2260 | 0.10 | 111.169 | 0.000 | 0.000 | ||
| 4520 | 2017.11.28 09:05 | close | 2260 | 0.10 | 111.240 | 0.000 | 0.000 | 710.00 | 1107690.00 |
| 4521 | 2017.11.28 09:05 | sell | 2261 | 0.10 | 111.240 | 0.000 | 0.000 | ||
| 4522 | 2017.11.28 10:30 | close | 2261 | 0.10 | 111.220 | 0.000 | 0.000 | 200.00 | 1107890.00 |
| 4523 | 2017.11.28 10:30 | buy | 2262 | 0.10 | 111.220 | 0.000 | 0.000 | ||
| 4524 | 2017.11.28 10:55 | close | 2262 | 0.10 | 111.294 | 0.000 | 0.000 | 740.00 | 1108630.00 |
| 4525 | 2017.11.28 10:55 | sell | 2263 | 0.10 | 111.294 | 0.000 | 0.000 | ||
| 4526 | 2017.11.28 11:40 | close | 2263 | 0.10 | 111.259 | 0.000 | 0.000 | 350.00 | 1108980.00 |
| 4527 | 2017.11.28 11:40 | buy | 2264 | 0.10 | 111.259 | 0.000 | 0.000 | ||
| 4528 | 2017.11.28 12:14 | close | 2264 | 0.10 | 111.333 | 0.000 | 0.000 | 740.00 | 1109720.00 |
| 4529 | 2017.11.28 12:14 | sell | 2265 | 0.10 | 111.333 | 0.000 | 0.000 | ||
| 4530 | 2017.11.28 14:50 | close | 2265 | 0.10 | 111.321 | 0.000 | 0.000 | 120.00 | 1109840.00 |
| 4531 | 2017.11.28 14:50 | buy | 2266 | 0.10 | 111.321 | 0.000 | 0.000 | ||
| 4532 | 2017.11.28 16:00 | close | 2266 | 0.10 | 111.250 | 0.000 | 0.000 | -710.00 | 1109130.00 |
| 4533 | 2017.11.28 16:00 | sell | 2267 | 0.10 | 111.250 | 0.000 | 0.000 | ||
| 4534 | 2017.11.28 16:15 | close | 2267 | 0.10 | 111.221 | 0.000 | 0.000 | 290.00 | 1109420.00 |
| 4535 | 2017.11.28 16:15 | buy | 2268 | 0.10 | 111.221 | 0.000 | 0.000 | ||
| 4536 | 2017.11.28 16:35 | close | 2268 | 0.10 | 111.244 | 0.000 | 0.000 | 230.00 | 1109650.00 |
| 4537 | 2017.11.28 16:35 | sell | 2269 | 0.10 | 111.244 | 0.000 | 0.000 | ||
| 4538 | 2017.11.28 17:41 | close | 2269 | 0.10 | 111.275 | 0.000 | 0.000 | -310.00 | 1109340.00 |
| 4539 | 2017.11.28 17:41 | buy | 2270 | 0.10 | 111.275 | 0.000 | 0.000 | ||
| 4540 | 2017.11.28 18:20 | close | 2270 | 0.10 | 111.335 | 0.000 | 0.000 | 600.00 | 1109940.00 |
| 4541 | 2017.11.28 18:20 | sell | 2271 | 0.10 | 111.335 | 0.000 | 0.000 | ||
| 4542 | 2017.11.28 18:35 | close | 2271 | 0.10 | 111.222 | 0.000 | 0.000 | 1130.00 | 1111070.00 |
| 4543 | 2017.11.28 18:35 | buy | 2272 | 0.10 | 111.222 | 0.000 | 0.000 | ||
| 4544 | 2017.11.28 19:50 | close | 2272 | 0.10 | 111.224 | 0.000 | 0.000 | 20.00 | 1111090.00 |
| 4545 | 2017.11.28 19:50 | sell | 2273 | 0.10 | 111.224 | 0.000 | 0.000 | ||
| 4546 | 2017.11.28 20:40 | close | 2273 | 0.10 | 111.286 | 0.000 | 0.000 | -620.00 | 1110470.00 |
| 4547 | 2017.11.28 20:40 | buy | 2274 | 0.10 | 111.286 | 0.000 | 0.000 | ||
| 4548 | 2017.11.28 20:50 | close | 2274 | 0.10 | 111.281 | 0.000 | 0.000 | -50.00 | 1110420.00 |
| 4549 | 2017.11.28 20:50 | sell | 2275 | 0.10 | 111.281 | 0.000 | 0.000 | ||
| 4550 | 2017.11.28 21:05 | close | 2275 | 0.10 | 111.203 | 0.000 | 0.000 | 780.00 | 1111200.00 |
| 4551 | 2017.11.28 21:05 | buy | 2276 | 0.10 | 111.203 | 0.000 | 0.000 | ||
| 4552 | 2017.11.28 21:35 | close | 2276 | 0.10 | 111.333 | 0.000 | 0.000 | 1300.00 | 1112500.00 |
| 4553 | 2017.11.28 21:35 | sell | 2277 | 0.10 | 111.333 | 0.000 | 0.000 | ||
| 4554 | 2017.11.28 22:50 | close | 2277 | 0.10 | 111.465 | 0.000 | 0.000 | -1320.00 | 1111180.00 |
| 4555 | 2017.11.28 22:50 | buy | 2278 | 0.10 | 111.465 | 0.000 | 0.000 | ||
| 4556 | 2017.11.28 23:55 | close | 2278 | 0.10 | 111.456 | 0.000 | 0.000 | -90.00 | 1111090.00 |
| 4557 | 2017.11.28 23:55 | sell | 2279 | 0.10 | 111.456 | 0.000 | 0.000 | ||
| 4558 | 2017.11.29 00:40 | close | 2279 | 0.10 | 111.421 | 0.000 | 0.000 | 350.00 | 1111440.00 |
| 4559 | 2017.11.29 00:40 | buy | 2280 | 0.10 | 111.421 | 0.000 | 0.000 | ||
| 4560 | 2017.11.29 00:55 | close | 2280 | 0.10 | 111.477 | 0.000 | 0.000 | 560.00 | 1112000.00 |
| 4561 | 2017.11.29 00:55 | sell | 2281 | 0.10 | 111.477 | 0.000 | 0.000 | ||
| 4562 | 2017.11.29 02:50 | close | 2281 | 0.10 | 111.564 | 0.000 | 0.000 | -870.00 | 1111130.00 |
| 4563 | 2017.11.29 02:50 | buy | 2282 | 0.10 | 111.564 | 0.000 | 0.000 | ||
| 4564 | 2017.11.29 03:05 | close | 2282 | 0.10 | 111.640 | 0.000 | 0.000 | 760.00 | 1111890.00 |
| 4565 | 2017.11.29 03:05 | sell | 2283 | 0.10 | 111.640 | 0.000 | 0.000 | ||
| 4566 | 2017.11.29 04:15 | close | 2283 | 0.10 | 111.605 | 0.000 | 0.000 | 350.00 | 1112240.00 |
| 4567 | 2017.11.29 04:15 | buy | 2284 | 0.10 | 111.605 | 0.000 | 0.000 | ||
| 4568 | 2017.11.29 05:40 | close | 2284 | 0.10 | 111.551 | 0.000 | 0.000 | -540.00 | 1111700.00 |
| 4569 | 2017.11.29 05:40 | sell | 2285 | 0.10 | 111.551 | 0.000 | 0.000 | ||
| 4570 | 2017.11.29 06:10 | close | 2285 | 0.10 | 111.463 | 0.000 | 0.000 | 880.00 | 1112580.00 |
| 4571 | 2017.11.29 06:10 | buy | 2286 | 0.10 | 111.463 | 0.000 | 0.000 | ||
| 4572 | 2017.11.29 06:25 | close | 2286 | 0.10 | 111.486 | 0.000 | 0.000 | 230.00 | 1112810.00 |
| 4573 | 2017.11.29 06:25 | sell | 2287 | 0.10 | 111.486 | 0.000 | 0.000 | ||
| 4574 | 2017.11.29 06:40 | close | 2287 | 0.10 | 111.462 | 0.000 | 0.000 | 240.00 | 1113050.00 |
| 4575 | 2017.11.29 06:40 | buy | 2288 | 0.10 | 111.462 | 0.000 | 0.000 | ||
| 4576 | 2017.11.29 07:00 | close | 2288 | 0.10 | 111.525 | 0.000 | 0.000 | 630.00 | 1113680.00 |
| 4577 | 2017.11.29 07:00 | sell | 2289 | 0.10 | 111.525 | 0.000 | 0.000 | ||
| 4578 | 2017.11.29 08:20 | close | 2289 | 0.10 | 111.479 | 0.000 | 0.000 | 460.00 | 1114140.00 |
| 4579 | 2017.11.29 08:20 | buy | 2290 | 0.10 | 111.479 | 0.000 | 0.000 | ||
| 4580 | 2017.11.29 09:44 | close | 2290 | 0.10 | 111.526 | 0.000 | 0.000 | 470.00 | 1114610.00 |
| 4581 | 2017.11.29 09:44 | sell | 2291 | 0.10 | 111.526 | 0.000 | 0.000 | ||
| 4582 | 2017.11.29 10:05 | close | 2291 | 0.10 | 111.462 | 0.000 | 0.000 | 640.00 | 1115250.00 |
| 4583 | 2017.11.29 10:05 | buy | 2292 | 0.10 | 111.462 | 0.000 | 0.000 | ||
| 4584 | 2017.11.29 11:15 | close | 2292 | 0.10 | 111.458 | 0.000 | 0.000 | -40.00 | 1115210.00 |
| 4585 | 2017.11.29 11:15 | sell | 2293 | 0.10 | 111.458 | 0.000 | 0.000 | ||
| 4586 | 2017.11.29 17:25 | close | 2293 | 0.10 | 111.836 | 0.000 | 0.000 | -3780.00 | 1111430.00 |
| 4587 | 2017.11.29 17:25 | buy | 2294 | 0.10 | 111.836 | 0.000 | 0.000 | ||
| 4588 | 2017.11.29 18:15 | close | 2294 | 0.10 | 111.940 | 0.000 | 0.000 | 1040.00 | 1112470.00 |
| 4589 | 2017.11.29 18:15 | sell | 2295 | 0.10 | 111.940 | 0.000 | 0.000 | ||
| 4590 | 2017.11.29 18:29 | close | 2295 | 0.10 | 111.770 | 0.000 | 0.000 | 1700.00 | 1114170.00 |
| 4591 | 2017.11.29 18:29 | buy | 2296 | 0.10 | 111.770 | 0.000 | 0.000 | ||
| 4592 | 2017.11.29 19:46 | close | 2296 | 0.10 | 111.850 | 0.000 | 0.000 | 800.00 | 1114970.00 |
| 4593 | 2017.11.29 19:46 | sell | 2297 | 0.10 | 111.850 | 0.000 | 0.000 | ||
| 4594 | 2017.11.29 21:05 | close | 2297 | 0.10 | 111.867 | 0.000 | 0.000 | -170.00 | 1114800.00 |
| 4595 | 2017.11.29 21:05 | buy | 2298 | 0.10 | 111.867 | 0.000 | 0.000 | ||
| 4596 | 2017.11.29 22:40 | close | 2298 | 0.10 | 111.884 | 0.000 | 0.000 | 170.00 | 1114970.00 |
| 4597 | 2017.11.29 22:40 | sell | 2299 | 0.10 | 111.884 | 0.000 | 0.000 | ||
| 4598 | 2017.11.30 00:15 | close | 2299 | 0.10 | 111.918 | 0.000 | 0.000 | -340.00 | 1114630.00 |
| 4599 | 2017.11.30 00:15 | buy | 2300 | 0.10 | 111.918 | 0.000 | 0.000 | ||
| 4600 | 2017.11.30 00:35 | close | 2300 | 0.10 | 111.948 | 0.000 | 0.000 | 300.00 | 1114930.00 |
| 4601 | 2017.11.30 00:35 | sell | 2301 | 0.10 | 111.948 | 0.000 | 0.000 | ||
| 4602 | 2017.11.30 02:15 | close | 2301 | 0.10 | 111.985 | 0.000 | 0.000 | -370.00 | 1114560.00 |
| 4603 | 2017.11.30 02:15 | buy | 2302 | 0.10 | 111.985 | 0.000 | 0.000 | ||
| 4604 | 2017.11.30 02:30 | close | 2302 | 0.10 | 112.069 | 0.000 | 0.000 | 840.00 | 1115400.00 |
| 4605 | 2017.11.30 02:30 | sell | 2303 | 0.10 | 112.069 | 0.000 | 0.000 | ||
| 4606 | 2017.11.30 03:05 | close | 2303 | 0.10 | 112.001 | 0.000 | 0.000 | 680.00 | 1116080.00 |
| 4607 | 2017.11.30 03:05 | buy | 2304 | 0.10 | 112.001 | 0.000 | 0.000 | ||
| 4608 | 2017.11.30 03:25 | close | 2304 | 0.10 | 112.067 | 0.000 | 0.000 | 660.00 | 1116740.00 |
| 4609 | 2017.11.30 03:25 | sell | 2305 | 0.10 | 112.067 | 0.000 | 0.000 | ||
| 4610 | 2017.11.30 03:40 | close | 2305 | 0.10 | 111.993 | 0.000 | 0.000 | 740.00 | 1117480.00 |
| 4611 | 2017.11.30 03:40 | buy | 2306 | 0.10 | 111.993 | 0.000 | 0.000 | ||
| 4612 | 2017.11.30 04:10 | close | 2306 | 0.10 | 112.037 | 0.000 | 0.000 | 440.00 | 1117920.00 |
| 4613 | 2017.11.30 04:10 | sell | 2307 | 0.10 | 112.037 | 0.000 | 0.000 | ||
| 4614 | 2017.11.30 05:57 | close | 2307 | 0.10 | 111.967 | 0.000 | 0.000 | 700.00 | 1118620.00 |
| 4615 | 2017.11.30 05:57 | buy | 2308 | 0.10 | 111.967 | 0.000 | 0.000 | ||
| 4616 | 2017.11.30 06:30 | close | 2308 | 0.10 | 111.988 | 0.000 | 0.000 | 210.00 | 1118830.00 |
| 4617 | 2017.11.30 06:30 | sell | 2309 | 0.10 | 111.988 | 0.000 | 0.000 | ||
| 4618 | 2017.11.30 11:55 | close | 2309 | 0.10 | 112.372 | 0.000 | 0.000 | -3840.00 | 1114990.00 |
| 4619 | 2017.11.30 11:55 | buy | 2310 | 0.10 | 112.372 | 0.000 | 0.000 | ||
| 4620 | 2017.11.30 12:50 | close | 2310 | 0.10 | 112.417 | 0.000 | 0.000 | 450.00 | 1115440.00 |
| 4621 | 2017.11.30 12:50 | sell | 2311 | 0.10 | 112.417 | 0.000 | 0.000 | ||
| 4622 | 2017.11.30 13:25 | close | 2311 | 0.10 | 112.359 | 0.000 | 0.000 | 580.00 | 1116020.00 |
| 4623 | 2017.11.30 13:25 | buy | 2312 | 0.10 | 112.359 | 0.000 | 0.000 | ||
| 4624 | 2017.11.30 15:20 | close | 2312 | 0.10 | 112.322 | 0.000 | 0.000 | -370.00 | 1115650.00 |
| 4625 | 2017.11.30 15:20 | sell | 2313 | 0.10 | 112.322 | 0.000 | 0.000 | ||
| 4626 | 2017.11.30 16:00 | close | 2313 | 0.10 | 112.271 | 0.000 | 0.000 | 510.00 | 1116160.00 |
| 4627 | 2017.11.30 16:00 | buy | 2314 | 0.10 | 112.271 | 0.000 | 0.000 | ||
| 4628 | 2017.11.30 18:10 | close | 2314 | 0.10 | 112.068 | 0.000 | 0.000 | -2030.00 | 1114130.00 |
| 4629 | 2017.11.30 18:10 | sell | 2315 | 0.10 | 112.068 | 0.000 | 0.000 | ||
| 4630 | 2017.11.30 22:00 | close | 2315 | 0.10 | 112.528 | 0.000 | 0.000 | -4600.00 | 1109530.00 |
| 4631 | 2017.11.30 22:00 | buy | 2316 | 0.10 | 112.528 | 0.000 | 0.000 | ||
| 4632 | 2017.11.30 22:46 | close | 2316 | 0.10 | 112.568 | 0.000 | 0.000 | 400.00 | 1109930.00 |
| 4633 | 2017.11.30 22:46 | sell | 2317 | 0.10 | 112.568 | 0.000 | 0.000 | ||
| 4634 | 2017.12.01 00:00 | close | 2317 | 0.10 | 112.529 | 0.000 | 0.000 | 390.00 | 1110320.00 |
| 4635 | 2017.12.01 00:00 | buy | 2318 | 0.10 | 112.529 | 0.000 | 0.000 | ||
| 4636 | 2017.12.01 00:30 | close | 2318 | 0.10 | 112.595 | 0.000 | 0.000 | 660.00 | 1110980.00 |
| 4637 | 2017.12.01 00:30 | sell | 2319 | 0.10 | 112.595 | 0.000 | 0.000 | ||
| 4638 | 2017.12.01 01:35 | close | 2319 | 0.10 | 112.587 | 0.000 | 0.000 | 80.00 | 1111060.00 |
| 4639 | 2017.12.01 01:35 | buy | 2320 | 0.10 | 112.587 | 0.000 | 0.000 | ||
| 4640 | 2017.12.01 03:45 | close | 2320 | 0.10 | 112.490 | 0.000 | 0.000 | -970.00 | 1110090.00 |
| 4641 | 2017.12.01 03:45 | sell | 2321 | 0.10 | 112.490 | 0.000 | 0.000 | ||
| 4642 | 2017.12.01 03:55 | close | 2321 | 0.10 | 112.390 | 0.000 | 0.000 | 1000.00 | 1111090.00 |
| 4643 | 2017.12.01 03:55 | buy | 2322 | 0.10 | 112.390 | 0.000 | 0.000 | ||
| 4644 | 2017.12.01 04:26 | close | 2322 | 0.10 | 112.462 | 0.000 | 0.000 | 720.00 | 1111810.00 |
| 4645 | 2017.12.01 04:26 | sell | 2323 | 0.10 | 112.462 | 0.000 | 0.000 | ||
| 4646 | 2017.12.01 05:55 | close | 2323 | 0.10 | 112.517 | 0.000 | 0.000 | -550.00 | 1111260.00 |
| 4647 | 2017.12.01 05:55 | buy | 2324 | 0.10 | 112.517 | 0.000 | 0.000 | ||
| 4648 | 2017.12.01 06:15 | close | 2324 | 0.10 | 112.555 | 0.000 | 0.000 | 380.00 | 1111640.00 |
| 4649 | 2017.12.01 06:15 | sell | 2325 | 0.10 | 112.555 | 0.000 | 0.000 | ||
| 4650 | 2017.12.01 07:25 | close | 2325 | 0.10 | 112.577 | 0.000 | 0.000 | -220.00 | 1111420.00 |
| 4651 | 2017.12.01 07:25 | buy | 2326 | 0.10 | 112.577 | 0.000 | 0.000 | ||
| 4652 | 2017.12.01 08:35 | close | 2326 | 0.10 | 112.615 | 0.000 | 0.000 | 380.00 | 1111800.00 |
| 4653 | 2017.12.01 08:35 | sell | 2327 | 0.10 | 112.615 | 0.000 | 0.000 | ||
| 4654 | 2017.12.01 09:40 | close | 2327 | 0.10 | 112.599 | 0.000 | 0.000 | 160.00 | 1111960.00 |
| 4655 | 2017.12.01 09:40 | buy | 2328 | 0.10 | 112.599 | 0.000 | 0.000 | ||
| 4656 | 2017.12.01 10:10 | close | 2328 | 0.10 | 112.633 | 0.000 | 0.000 | 340.00 | 1112300.00 |
| 4657 | 2017.12.01 10:10 | sell | 2329 | 0.10 | 112.633 | 0.000 | 0.000 | ||
| 4658 | 2017.12.01 10:30 | close | 2329 | 0.10 | 112.552 | 0.000 | 0.000 | 810.00 | 1113110.00 |
| 4659 | 2017.12.01 10:30 | buy | 2330 | 0.10 | 112.552 | 0.000 | 0.000 | ||
| 4660 | 2017.12.01 11:55 | close | 2330 | 0.10 | 112.425 | 0.000 | 0.000 | -1270.00 | 1111840.00 |
| 4661 | 2017.12.01 11:55 | sell | 2331 | 0.10 | 112.425 | 0.000 | 0.000 | ||
| 4662 | 2017.12.01 12:40 | close | 2331 | 0.10 | 112.390 | 0.000 | 0.000 | 350.00 | 1112190.00 |
| 4663 | 2017.12.01 12:40 | buy | 2332 | 0.10 | 112.390 | 0.000 | 0.000 | ||
| 4664 | 2017.12.01 13:45 | close | 2332 | 0.10 | 112.388 | 0.000 | 0.000 | -20.00 | 1112170.00 |
| 4665 | 2017.12.01 13:45 | sell | 2333 | 0.10 | 112.388 | 0.000 | 0.000 | ||
| 4666 | 2017.12.01 14:30 | close | 2333 | 0.10 | 112.339 | 0.000 | 0.000 | 490.00 | 1112660.00 |
| 4667 | 2017.12.01 14:30 | buy | 2334 | 0.10 | 112.339 | 0.000 | 0.000 | ||
| 4668 | 2017.12.01 14:55 | close | 2334 | 0.10 | 112.394 | 0.000 | 0.000 | 550.00 | 1113210.00 |
| 4669 | 2017.12.01 14:55 | sell | 2335 | 0.10 | 112.394 | 0.000 | 0.000 | ||
| 4670 | 2017.12.01 17:00 | close | 2335 | 0.10 | 112.638 | 0.000 | 0.000 | -2440.00 | 1110770.00 |
| 4671 | 2017.12.01 17:00 | buy | 2336 | 0.10 | 112.638 | 0.000 | 0.000 | ||
| 4672 | 2017.12.01 17:15 | close | 2336 | 0.10 | 112.755 | 0.000 | 0.000 | 1170.00 | 1111940.00 |
| 4673 | 2017.12.01 17:15 | sell | 2337 | 0.10 | 112.755 | 0.000 | 0.000 | ||
| 4674 | 2017.12.01 18:08 | close | 2337 | 0.10 | 112.273 | 0.000 | 0.000 | 4820.00 | 1116760.00 |
| 4675 | 2017.12.01 18:08 | buy | 2338 | 0.10 | 112.273 | 0.000 | 0.000 | ||
| 4676 | 2017.12.01 19:20 | close | 2338 | 0.10 | 111.953 | 0.000 | 0.000 | -3200.00 | 1113560.00 |
| 4677 | 2017.12.01 19:20 | sell | 2339 | 0.10 | 111.953 | 0.000 | 0.000 | ||
| 4678 | 2017.12.01 19:40 | close | 2339 | 0.10 | 111.852 | 0.000 | 0.000 | 1010.00 | 1114570.00 |
| 4679 | 2017.12.01 19:40 | buy | 2340 | 0.10 | 111.852 | 0.000 | 0.000 | ||
| 4680 | 2017.12.01 19:50 | close | 2340 | 0.10 | 112.038 | 0.000 | 0.000 | 1860.00 | 1116430.00 |
| 4681 | 2017.12.01 19:50 | sell | 2341 | 0.10 | 112.038 | 0.000 | 0.000 | ||
| 4682 | 2017.12.01 21:45 | close | 2341 | 0.10 | 112.060 | 0.000 | 0.000 | -220.00 | 1116210.00 |
| 4683 | 2017.12.01 21:45 | buy | 2342 | 0.10 | 112.060 | 0.000 | 0.000 | ||
| 4684 | 2017.12.01 22:35 | close | 2342 | 0.10 | 112.109 | 0.000 | 0.000 | 490.00 | 1116700.00 |
| 4685 | 2017.12.01 22:35 | sell | 2343 | 0.10 | 112.109 | 0.000 | 0.000 | ||
| 4686 | 2017.12.04 02:20 | close | 2343 | 0.10 | 112.730 | 0.000 | 0.000 | -6210.00 | 1110490.00 |
| 4687 | 2017.12.04 02:20 | buy | 2344 | 0.10 | 112.730 | 0.000 | 0.000 | ||
| 4688 | 2017.12.04 03:05 | close | 2344 | 0.10 | 112.765 | 0.000 | 0.000 | 350.00 | 1110840.00 |
| 4689 | 2017.12.04 03:05 | sell | 2345 | 0.10 | 112.765 | 0.000 | 0.000 | ||
| 4690 | 2017.12.04 05:50 | close | 2345 | 0.10 | 112.735 | 0.000 | 0.000 | 300.00 | 1111140.00 |
| 4691 | 2017.12.04 05:50 | buy | 2346 | 0.10 | 112.735 | 0.000 | 0.000 | ||
| 4692 | 2017.12.04 05:57 | close | 2346 | 0.10 | 112.750 | 0.000 | 0.000 | 150.00 | 1111290.00 |
| 4693 | 2017.12.04 05:57 | sell | 2347 | 0.10 | 112.750 | 0.000 | 0.000 | ||
| 4694 | 2017.12.04 06:35 | close | 2347 | 0.10 | 112.743 | 0.000 | 0.000 | 70.00 | 1111360.00 |
| 4695 | 2017.12.04 06:35 | buy | 2348 | 0.10 | 112.743 | 0.000 | 0.000 | ||
| 4696 | 2017.12.04 06:45 | close | 2348 | 0.10 | 112.750 | 0.000 | 0.000 | 70.00 | 1111430.00 |
| 4697 | 2017.12.04 06:45 | sell | 2349 | 0.10 | 112.750 | 0.000 | 0.000 | ||
| 4698 | 2017.12.04 10:17 | close | 2349 | 0.10 | 112.919 | 0.000 | 0.000 | -1690.00 | 1109740.00 |
| 4699 | 2017.12.04 10:17 | buy | 2350 | 0.10 | 112.919 | 0.000 | 0.000 | ||
| 4700 | 2017.12.04 11:25 | close | 2350 | 0.10 | 112.950 | 0.000 | 0.000 | 310.00 | 1110050.00 |
| 4701 | 2017.12.04 11:25 | sell | 2351 | 0.10 | 112.950 | 0.000 | 0.000 | ||
| 4702 | 2017.12.04 11:50 | close | 2351 | 0.10 | 112.876 | 0.000 | 0.000 | 740.00 | 1110790.00 |
| 4703 | 2017.12.04 11:50 | buy | 2352 | 0.10 | 112.876 | 0.000 | 0.000 | ||
| 4704 | 2017.12.04 12:43 | close | 2352 | 0.10 | 112.910 | 0.000 | 0.000 | 340.00 | 1111130.00 |
| 4705 | 2017.12.04 12:43 | sell | 2353 | 0.10 | 112.910 | 0.000 | 0.000 | ||
| 4706 | 2017.12.04 13:55 | close | 2353 | 0.10 | 112.909 | 0.000 | 0.000 | 10.00 | 1111140.00 |
| 4707 | 2017.12.04 13:55 | buy | 2354 | 0.10 | 112.909 | 0.000 | 0.000 | ||
| 4708 | 2017.12.04 14:20 | close | 2354 | 0.10 | 112.944 | 0.000 | 0.000 | 350.00 | 1111490.00 |
| 4709 | 2017.12.04 14:20 | sell | 2355 | 0.10 | 112.944 | 0.000 | 0.000 | ||
| 4710 | 2017.12.04 15:10 | close | 2355 | 0.10 | 112.875 | 0.000 | 0.000 | 690.00 | 1112180.00 |
| 4711 | 2017.12.04 15:10 | buy | 2356 | 0.10 | 112.875 | 0.000 | 0.000 | ||
| 4712 | 2017.12.04 15:55 | close | 2356 | 0.10 | 112.976 | 0.000 | 0.000 | 1010.00 | 1113190.00 |
| 4713 | 2017.12.04 15:55 | sell | 2357 | 0.10 | 112.976 | 0.000 | 0.000 | ||
| 4714 | 2017.12.04 17:00 | close | 2357 | 0.10 | 112.946 | 0.000 | 0.000 | 300.00 | 1113490.00 |
| 4715 | 2017.12.04 17:00 | buy | 2358 | 0.10 | 112.946 | 0.000 | 0.000 | ||
| 4716 | 2017.12.04 18:55 | close | 2358 | 0.10 | 112.774 | 0.000 | 0.000 | -1720.00 | 1111770.00 |
| 4717 | 2017.12.04 18:55 | sell | 2359 | 0.10 | 112.774 | 0.000 | 0.000 | ||
| 4718 | 2017.12.04 19:40 | close | 2359 | 0.10 | 112.741 | 0.000 | 0.000 | 330.00 | 1112100.00 |
| 4719 | 2017.12.04 19:40 | buy | 2360 | 0.10 | 112.741 | 0.000 | 0.000 | ||
| 4720 | 2017.12.04 20:00 | close | 2360 | 0.10 | 112.839 | 0.000 | 0.000 | 980.00 | 1113080.00 |
| 4721 | 2017.12.04 20:00 | sell | 2361 | 0.10 | 112.839 | 0.000 | 0.000 | ||
| 4722 | 2017.12.04 20:26 | close | 2361 | 0.10 | 112.738 | 0.000 | 0.000 | 1010.00 | 1114090.00 |
| 4723 | 2017.12.04 20:26 | buy | 2362 | 0.10 | 112.738 | 0.000 | 0.000 | ||
| 4724 | 2017.12.05 00:25 | close | 2362 | 0.10 | 112.471 | 0.000 | 0.000 | -2670.00 | 1111420.00 |
| 4725 | 2017.12.05 00:25 | sell | 2363 | 0.10 | 112.471 | 0.000 | 0.000 | ||
| 4726 | 2017.12.05 02:45 | close | 2363 | 0.10 | 112.499 | 0.000 | 0.000 | -280.00 | 1111140.00 |
| 4727 | 2017.12.05 02:45 | buy | 2364 | 0.10 | 112.499 | 0.000 | 0.000 | ||
| 4728 | 2017.12.05 03:50 | close | 2364 | 0.10 | 112.476 | 0.000 | 0.000 | -230.00 | 1110910.00 |
| 4729 | 2017.12.05 03:50 | sell | 2365 | 0.10 | 112.476 | 0.000 | 0.000 | ||
| 4730 | 2017.12.05 04:40 | close | 2365 | 0.10 | 112.459 | 0.000 | 0.000 | 170.00 | 1111080.00 |
| 4731 | 2017.12.05 04:40 | buy | 2366 | 0.10 | 112.459 | 0.000 | 0.000 | ||
| 4732 | 2017.12.05 06:45 | close | 2366 | 0.10 | 112.548 | 0.000 | 0.000 | 890.00 | 1111970.00 |
| 4733 | 2017.12.05 06:45 | sell | 2367 | 0.10 | 112.548 | 0.000 | 0.000 | ||
| 4734 | 2017.12.05 09:55 | close | 2367 | 0.10 | 112.628 | 0.000 | 0.000 | -800.00 | 1111170.00 |
| 4735 | 2017.12.05 09:55 | buy | 2368 | 0.10 | 112.628 | 0.000 | 0.000 | ||
| 4736 | 2017.12.05 10:20 | close | 2368 | 0.10 | 112.654 | 0.000 | 0.000 | 260.00 | 1111430.00 |
| 4737 | 2017.12.05 10:20 | sell | 2369 | 0.10 | 112.654 | 0.000 | 0.000 | ||
| 4738 | 2017.12.05 10:25 | close | 2369 | 0.10 | 112.601 | 0.000 | 0.000 | 530.00 | 1111960.00 |
| 4739 | 2017.12.05 10:25 | buy | 2370 | 0.10 | 112.601 | 0.000 | 0.000 | ||
| 4740 | 2017.12.05 12:10 | close | 2370 | 0.10 | 112.583 | 0.000 | 0.000 | -180.00 | 1111780.00 |
| 4741 | 2017.12.05 12:10 | sell | 2371 | 0.10 | 112.583 | 0.000 | 0.000 | ||
| 4742 | 2017.12.05 12:30 | close | 2371 | 0.10 | 112.509 | 0.000 | 0.000 | 740.00 | 1112520.00 |
| 4743 | 2017.12.05 12:30 | buy | 2372 | 0.10 | 112.509 | 0.000 | 0.000 | ||
| 4744 | 2017.12.05 13:50 | close | 2372 | 0.10 | 112.519 | 0.000 | 0.000 | 100.00 | 1112620.00 |
| 4745 | 2017.12.05 13:50 | sell | 2373 | 0.10 | 112.519 | 0.000 | 0.000 | ||
| 4746 | 2017.12.05 17:14 | close | 2373 | 0.10 | 112.620 | 0.000 | 0.000 | -1010.00 | 1111610.00 |
| 4747 | 2017.12.05 17:14 | buy | 2374 | 0.10 | 112.620 | 0.000 | 0.000 | ||
| 4748 | 2017.12.05 18:00 | close | 2374 | 0.10 | 112.771 | 0.000 | 0.000 | 1510.00 | 1113120.00 |
| 4749 | 2017.12.05 18:00 | sell | 2375 | 0.10 | 112.771 | 0.000 | 0.000 | ||
| 4750 | 2017.12.05 19:10 | close | 2375 | 0.10 | 112.724 | 0.000 | 0.000 | 470.00 | 1113590.00 |
| 4751 | 2017.12.05 19:10 | buy | 2376 | 0.10 | 112.724 | 0.000 | 0.000 | ||
| 4752 | 2017.12.05 20:10 | close | 2376 | 0.10 | 112.763 | 0.000 | 0.000 | 390.00 | 1113980.00 |
| 4753 | 2017.12.05 20:10 | sell | 2377 | 0.10 | 112.763 | 0.000 | 0.000 | ||
| 4754 | 2017.12.05 20:50 | close | 2377 | 0.10 | 112.725 | 0.000 | 0.000 | 380.00 | 1114360.00 |
| 4755 | 2017.12.05 20:50 | buy | 2378 | 0.10 | 112.725 | 0.000 | 0.000 | ||
| 4756 | 2017.12.05 23:40 | close | 2378 | 0.10 | 112.602 | 0.000 | 0.000 | -1230.00 | 1113130.00 |
| 4757 | 2017.12.05 23:40 | sell | 2379 | 0.10 | 112.602 | 0.000 | 0.000 | ||
| 4758 | 2017.12.06 00:30 | close | 2379 | 0.10 | 112.566 | 0.000 | 0.000 | 360.00 | 1113490.00 |
| 4759 | 2017.12.06 00:30 | buy | 2380 | 0.10 | 112.566 | 0.000 | 0.000 | ||
| 4760 | 2017.12.06 00:50 | close | 2380 | 0.10 | 112.578 | 0.000 | 0.000 | 120.00 | 1113610.00 |
| 4761 | 2017.12.06 00:50 | sell | 2381 | 0.10 | 112.578 | 0.000 | 0.000 | ||
| 4762 | 2017.12.06 01:05 | close | 2381 | 0.10 | 112.566 | 0.000 | 0.000 | 120.00 | 1113730.00 |
| 4763 | 2017.12.06 01:05 | buy | 2382 | 0.10 | 112.566 | 0.000 | 0.000 | ||
| 4764 | 2017.12.06 03:30 | close | 2382 | 0.10 | 112.477 | 0.000 | 0.000 | -890.00 | 1112840.00 |
| 4765 | 2017.12.06 03:30 | sell | 2383 | 0.10 | 112.477 | 0.000 | 0.000 | ||
| 4766 | 2017.12.06 03:45 | close | 2383 | 0.10 | 112.387 | 0.000 | 0.000 | 900.00 | 1113740.00 |
| 4767 | 2017.12.06 03:45 | buy | 2384 | 0.10 | 112.387 | 0.000 | 0.000 | ||
| 4768 | 2017.12.06 08:32 | close | 2384 | 0.10 | 112.176 | 0.000 | 0.000 | -2110.00 | 1111630.00 |
| 4769 | 2017.12.06 08:32 | sell | 2385 | 0.10 | 112.176 | 0.000 | 0.000 | ||
| 4770 | 2017.12.06 09:25 | close | 2385 | 0.10 | 112.039 | 0.000 | 0.000 | 1370.00 | 1113000.00 |
| 4771 | 2017.12.06 09:25 | buy | 2386 | 0.10 | 112.039 | 0.000 | 0.000 | ||
| 4772 | 2017.12.06 10:15 | close | 2386 | 0.10 | 112.165 | 0.000 | 0.000 | 1260.00 | 1114260.00 |
| 4773 | 2017.12.06 10:15 | sell | 2387 | 0.10 | 112.165 | 0.000 | 0.000 | ||
| 4774 | 2017.12.06 11:20 | close | 2387 | 0.10 | 112.138 | 0.000 | 0.000 | 270.00 | 1114530.00 |
| 4775 | 2017.12.06 11:20 | buy | 2388 | 0.10 | 112.138 | 0.000 | 0.000 | ||
| 4776 | 2017.12.06 11:40 | close | 2388 | 0.10 | 112.173 | 0.000 | 0.000 | 350.00 | 1114880.00 |
| 4777 | 2017.12.06 11:40 | sell | 2389 | 0.10 | 112.173 | 0.000 | 0.000 | ||
| 4778 | 2017.12.06 11:55 | close | 2389 | 0.10 | 112.148 | 0.000 | 0.000 | 250.00 | 1115130.00 |
| 4779 | 2017.12.06 11:55 | buy | 2390 | 0.10 | 112.148 | 0.000 | 0.000 | ||
| 4780 | 2017.12.06 12:50 | close | 2390 | 0.10 | 112.181 | 0.000 | 0.000 | 330.00 | 1115460.00 |
| 4781 | 2017.12.06 12:50 | sell | 2391 | 0.10 | 112.181 | 0.000 | 0.000 | ||
| 4782 | 2017.12.06 13:55 | close | 2391 | 0.10 | 112.156 | 0.000 | 0.000 | 250.00 | 1115710.00 |
| 4783 | 2017.12.06 13:55 | buy | 2392 | 0.10 | 112.156 | 0.000 | 0.000 | ||
| 4784 | 2017.12.06 14:10 | close | 2392 | 0.10 | 112.217 | 0.000 | 0.000 | 610.00 | 1116320.00 |
| 4785 | 2017.12.06 14:10 | sell | 2393 | 0.10 | 112.217 | 0.000 | 0.000 | ||
| 4786 | 2017.12.06 14:53 | close | 2393 | 0.10 | 112.170 | 0.000 | 0.000 | 470.00 | 1116790.00 |
| 4787 | 2017.12.06 14:53 | buy | 2394 | 0.10 | 112.170 | 0.000 | 0.000 | ||
| 4788 | 2017.12.06 16:00 | close | 2394 | 0.10 | 112.194 | 0.000 | 0.000 | 240.00 | 1117030.00 |
| 4789 | 2017.12.06 16:00 | sell | 2395 | 0.10 | 112.194 | 0.000 | 0.000 | ||
| 4790 | 2017.12.06 17:25 | close | 2395 | 0.10 | 112.199 | 0.000 | 0.000 | -50.00 | 1116980.00 |
| 4791 | 2017.12.06 17:25 | buy | 2396 | 0.10 | 112.199 | 0.000 | 0.000 | ||
| 4792 | 2017.12.06 18:10 | close | 2396 | 0.10 | 112.248 | 0.000 | 0.000 | 490.00 | 1117470.00 |
| 4793 | 2017.12.06 18:10 | sell | 2397 | 0.10 | 112.248 | 0.000 | 0.000 | ||
| 4794 | 2017.12.06 19:35 | close | 2397 | 0.10 | 112.299 | 0.000 | 0.000 | -510.00 | 1116960.00 |
| 4795 | 2017.12.06 19:35 | buy | 2398 | 0.10 | 112.299 | 0.000 | 0.000 | ||
| 4796 | 2017.12.06 21:20 | close | 2398 | 0.10 | 112.244 | 0.000 | 0.000 | -550.00 | 1116410.00 |
| 4797 | 2017.12.06 21:20 | sell | 2399 | 0.10 | 112.244 | 0.000 | 0.000 | ||
| 4798 | 2017.12.06 22:20 | close | 2399 | 0.10 | 112.226 | 0.000 | 0.000 | 180.00 | 1116590.00 |
| 4799 | 2017.12.06 22:20 | buy | 2400 | 0.10 | 112.226 | 0.000 | 0.000 | ||
| 4800 | 2017.12.06 23:15 | close | 2400 | 0.10 | 112.281 | 0.000 | 0.000 | 550.00 | 1117140.00 |
| 4801 | 2017.12.06 23:15 | sell | 2401 | 0.10 | 112.281 | 0.000 | 0.000 | ||
| 4802 | 2017.12.07 00:20 | close | 2401 | 0.10 | 112.277 | 0.000 | 0.000 | 40.00 | 1117180.00 |
| 4803 | 2017.12.07 00:20 | buy | 2402 | 0.10 | 112.277 | 0.000 | 0.000 | ||
| 4804 | 2017.12.07 01:35 | close | 2402 | 0.10 | 112.315 | 0.000 | 0.000 | 380.00 | 1117560.00 |
| 4805 | 2017.12.07 01:35 | sell | 2403 | 0.10 | 112.315 | 0.000 | 0.000 | ||
| 4806 | 2017.12.07 04:50 | close | 2403 | 0.10 | 112.429 | 0.000 | 0.000 | -1140.00 | 1116420.00 |
| 4807 | 2017.12.07 04:50 | buy | 2404 | 0.10 | 112.429 | 0.000 | 0.000 | ||
| 4808 | 2017.12.07 05:15 | close | 2404 | 0.10 | 112.439 | 0.000 | 0.000 | 100.00 | 1116520.00 |
| 4809 | 2017.12.07 05:15 | sell | 2405 | 0.10 | 112.439 | 0.000 | 0.000 | ||
| 4810 | 2017.12.07 05:20 | close | 2405 | 0.10 | 112.425 | 0.000 | 0.000 | 140.00 | 1116660.00 |
| 4811 | 2017.12.07 05:20 | buy | 2406 | 0.10 | 112.425 | 0.000 | 0.000 | ||
| 4812 | 2017.12.07 06:35 | close | 2406 | 0.10 | 112.419 | 0.000 | 0.000 | -60.00 | 1116600.00 |
| 4813 | 2017.12.07 06:35 | sell | 2407 | 0.10 | 112.419 | 0.000 | 0.000 | ||
| 4814 | 2017.12.07 09:55 | close | 2407 | 0.10 | 112.552 | 0.000 | 0.000 | -1330.00 | 1115270.00 |
| 4815 | 2017.12.07 09:55 | buy | 2408 | 0.10 | 112.552 | 0.000 | 0.000 | ||
| 4816 | 2017.12.07 10:20 | close | 2408 | 0.10 | 112.588 | 0.000 | 0.000 | 360.00 | 1115630.00 |
| 4817 | 2017.12.07 10:20 | sell | 2409 | 0.10 | 112.588 | 0.000 | 0.000 | ||
| 4818 | 2017.12.07 15:10 | close | 2409 | 0.10 | 112.732 | 0.000 | 0.000 | -1440.00 | 1114190.00 |
| 4819 | 2017.12.07 15:10 | buy | 2410 | 0.10 | 112.732 | 0.000 | 0.000 | ||
| 4820 | 2017.12.07 17:05 | close | 2410 | 0.10 | 112.676 | 0.000 | 0.000 | -560.00 | 1113630.00 |
| 4821 | 2017.12.07 17:05 | sell | 2411 | 0.10 | 112.676 | 0.000 | 0.000 | ||
| 4822 | 2017.12.07 18:25 | close | 2411 | 0.10 | 112.634 | 0.000 | 0.000 | 420.00 | 1114050.00 |
| 4823 | 2017.12.07 18:25 | buy | 2412 | 0.10 | 112.634 | 0.000 | 0.000 | ||
| 4824 | 2017.12.07 18:55 | close | 2412 | 0.10 | 112.693 | 0.000 | 0.000 | 590.00 | 1114640.00 |
| 4825 | 2017.12.07 18:55 | sell | 2413 | 0.10 | 112.693 | 0.000 | 0.000 | ||
| 4826 | 2017.12.07 22:55 | close | 2413 | 0.10 | 113.065 | 0.000 | 0.000 | -3720.00 | 1110920.00 |
| 4827 | 2017.12.07 22:55 | buy | 2414 | 0.10 | 113.065 | 0.000 | 0.000 | ||
| 4828 | 2017.12.07 23:26 | close | 2414 | 0.10 | 113.102 | 0.000 | 0.000 | 370.00 | 1111290.00 |
| 4829 | 2017.12.07 23:26 | sell | 2415 | 0.10 | 113.102 | 0.000 | 0.000 | ||
| 4830 | 2017.12.08 00:00 | close | 2415 | 0.10 | 113.082 | 0.000 | 0.000 | 200.00 | 1111490.00 |
| 4831 | 2017.12.08 00:00 | buy | 2416 | 0.10 | 113.082 | 0.000 | 0.000 | ||
| 4832 | 2017.12.08 00:20 | close | 2416 | 0.10 | 113.095 | 0.000 | 0.000 | 130.00 | 1111620.00 |
| 4833 | 2017.12.08 00:20 | sell | 2417 | 0.10 | 113.095 | 0.000 | 0.000 | ||
| 4834 | 2017.12.08 00:50 | close | 2417 | 0.10 | 113.094 | 0.000 | 0.000 | 10.00 | 1111630.00 |
| 4835 | 2017.12.08 00:50 | buy | 2418 | 0.10 | 113.094 | 0.000 | 0.000 | ||
| 4836 | 2017.12.08 01:00 | close | 2418 | 0.10 | 113.110 | 0.000 | 0.000 | 160.00 | 1111790.00 |
| 4837 | 2017.12.08 01:00 | sell | 2419 | 0.10 | 113.110 | 0.000 | 0.000 | ||
| 4838 | 2017.12.08 02:20 | close | 2419 | 0.10 | 113.165 | 0.000 | 0.000 | -550.00 | 1111240.00 |
| 4839 | 2017.12.08 02:20 | buy | 2420 | 0.10 | 113.165 | 0.000 | 0.000 | ||
| 4840 | 2017.12.08 02:30 | close | 2420 | 0.10 | 113.193 | 0.000 | 0.000 | 280.00 | 1111520.00 |
| 4841 | 2017.12.08 02:30 | sell | 2421 | 0.10 | 113.193 | 0.000 | 0.000 | ||
| 4842 | 2017.12.08 04:55 | close | 2421 | 0.10 | 113.333 | 0.000 | 0.000 | -1400.00 | 1110120.00 |
| 4843 | 2017.12.08 04:55 | buy | 2422 | 0.10 | 113.333 | 0.000 | 0.000 | ||
| 4844 | 2017.12.08 05:26 | close | 2422 | 0.10 | 113.350 | 0.000 | 0.000 | 170.00 | 1110290.00 |
| 4845 | 2017.12.08 05:26 | sell | 2423 | 0.10 | 113.350 | 0.000 | 0.000 | ||
| 4846 | 2017.12.08 05:55 | close | 2423 | 0.10 | 113.315 | 0.000 | 0.000 | 350.00 | 1110640.00 |
| 4847 | 2017.12.08 05:55 | buy | 2424 | 0.10 | 113.315 | 0.000 | 0.000 | ||
| 4848 | 2017.12.08 06:35 | close | 2424 | 0.10 | 113.324 | 0.000 | 0.000 | 90.00 | 1110730.00 |
| 4849 | 2017.12.08 06:35 | sell | 2425 | 0.10 | 113.324 | 0.000 | 0.000 | ||
| 4850 | 2017.12.08 09:45 | close | 2425 | 0.10 | 113.428 | 0.000 | 0.000 | -1040.00 | 1109690.00 |
| 4851 | 2017.12.08 09:45 | buy | 2426 | 0.10 | 113.428 | 0.000 | 0.000 | ||
| 4852 | 2017.12.08 10:00 | close | 2426 | 0.10 | 113.471 | 0.000 | 0.000 | 430.00 | 1110120.00 |
| 4853 | 2017.12.08 10:00 | sell | 2427 | 0.10 | 113.471 | 0.000 | 0.000 | ||
| 4854 | 2017.12.08 11:10 | close | 2427 | 0.10 | 113.492 | 0.000 | 0.000 | -210.00 | 1109910.00 |
| 4855 | 2017.12.08 11:10 | buy | 2428 | 0.10 | 113.492 | 0.000 | 0.000 | ||
| 4856 | 2017.12.08 11:40 | close | 2428 | 0.10 | 113.551 | 0.000 | 0.000 | 590.00 | 1110500.00 |
| 4857 | 2017.12.08 11:40 | sell | 2429 | 0.10 | 113.551 | 0.000 | 0.000 | ||
| 4858 | 2017.12.08 12:59 | close | 2429 | 0.10 | 113.535 | 0.000 | 0.000 | 160.00 | 1110660.00 |
| 4859 | 2017.12.08 12:59 | buy | 2430 | 0.10 | 113.535 | 0.000 | 0.000 | ||
| 4860 | 2017.12.08 13:36 | close | 2430 | 0.10 | 113.550 | 0.000 | 0.000 | 150.00 | 1110810.00 |
| 4861 | 2017.12.08 13:36 | sell | 2431 | 0.10 | 113.550 | 0.000 | 0.000 | ||
| 4862 | 2017.12.08 19:30 | close | 2431 | 0.10 | 113.511 | 0.000 | 0.000 | 390.00 | 1111200.00 |
| 4863 | 2017.12.08 19:30 | buy | 2432 | 0.10 | 113.511 | 0.000 | 0.000 | ||
| 4864 | 2017.12.08 20:20 | close | 2432 | 0.10 | 113.527 | 0.000 | 0.000 | 160.00 | 1111360.00 |
| 4865 | 2017.12.08 20:20 | sell | 2433 | 0.10 | 113.527 | 0.000 | 0.000 | ||
| 4866 | 2017.12.08 20:55 | close | 2433 | 0.10 | 113.516 | 0.000 | 0.000 | 110.00 | 1111470.00 |
| 4867 | 2017.12.08 20:55 | buy | 2434 | 0.10 | 113.516 | 0.000 | 0.000 | ||
| 4868 | 2017.12.08 21:05 | close | 2434 | 0.10 | 113.538 | 0.000 | 0.000 | 220.00 | 1111690.00 |
| 4869 | 2017.12.08 21:05 | sell | 2435 | 0.10 | 113.538 | 0.000 | 0.000 | ||
| 4870 | 2017.12.08 21:40 | close | 2435 | 0.10 | 113.528 | 0.000 | 0.000 | 100.00 | 1111790.00 |
| 4871 | 2017.12.08 21:40 | buy | 2436 | 0.10 | 113.528 | 0.000 | 0.000 | ||
| 4872 | 2017.12.08 21:55 | close | 2436 | 0.10 | 113.523 | 0.000 | 0.000 | -50.00 | 1111740.00 |
| 4873 | 2017.12.08 21:55 | sell | 2437 | 0.10 | 113.523 | 0.000 | 0.000 | ||
| 4874 | 2017.12.11 01:40 | close | 2437 | 0.10 | 113.564 | 0.000 | 0.000 | -410.00 | 1111330.00 |
| 4875 | 2017.12.11 01:40 | buy | 2438 | 0.10 | 113.564 | 0.000 | 0.000 | ||
| 4876 | 2017.12.11 02:50 | close | 2438 | 0.10 | 113.590 | 0.000 | 0.000 | 260.00 | 1111590.00 |
| 4877 | 2017.12.11 02:50 | sell | 2439 | 0.10 | 113.590 | 0.000 | 0.000 | ||
| 4878 | 2017.12.11 04:10 | close | 2439 | 0.10 | 113.631 | 0.000 | 0.000 | -410.00 | 1111180.00 |
| 4879 | 2017.12.11 04:10 | buy | 2440 | 0.10 | 113.631 | 0.000 | 0.000 | ||
| 4880 | 2017.12.11 04:45 | close | 2440 | 0.10 | 113.632 | 0.000 | 0.000 | 10.00 | 1111190.00 |
| 4881 | 2017.12.11 04:45 | sell | 2441 | 0.10 | 113.632 | 0.000 | 0.000 | ||
| 4882 | 2017.12.11 05:09 | close | 2441 | 0.10 | 113.565 | 0.000 | 0.000 | 670.00 | 1111860.00 |
| 4883 | 2017.12.11 05:09 | buy | 2442 | 0.10 | 113.565 | 0.000 | 0.000 | ||
| 4884 | 2017.12.11 06:20 | close | 2442 | 0.10 | 113.594 | 0.000 | 0.000 | 290.00 | 1112150.00 |
| 4885 | 2017.12.11 06:20 | sell | 2443 | 0.10 | 113.594 | 0.000 | 0.000 | ||
| 4886 | 2017.12.11 07:05 | close | 2443 | 0.10 | 113.551 | 0.000 | 0.000 | 430.00 | 1112580.00 |
| 4887 | 2017.12.11 07:05 | buy | 2444 | 0.10 | 113.551 | 0.000 | 0.000 | ||
| 4888 | 2017.12.11 08:05 | close | 2444 | 0.10 | 113.571 | 0.000 | 0.000 | 200.00 | 1112780.00 |
| 4889 | 2017.12.11 08:05 | sell | 2445 | 0.10 | 113.571 | 0.000 | 0.000 | ||
| 4890 | 2017.12.11 08:15 | close | 2445 | 0.10 | 113.513 | 0.000 | 0.000 | 580.00 | 1113360.00 |
| 4891 | 2017.12.11 08:15 | buy | 2446 | 0.10 | 113.513 | 0.000 | 0.000 | ||
| 4892 | 2017.12.11 08:45 | close | 2446 | 0.10 | 113.551 | 0.000 | 0.000 | 380.00 | 1113740.00 |
| 4893 | 2017.12.11 08:45 | sell | 2447 | 0.10 | 113.551 | 0.000 | 0.000 | ||
| 4894 | 2017.12.11 09:04 | close | 2447 | 0.10 | 113.465 | 0.000 | 0.000 | 860.00 | 1114600.00 |
| 4895 | 2017.12.11 09:04 | buy | 2448 | 0.10 | 113.465 | 0.000 | 0.000 | ||
| 4896 | 2017.12.11 10:10 | close | 2448 | 0.10 | 113.482 | 0.000 | 0.000 | 170.00 | 1114770.00 |
| 4897 | 2017.12.11 10:10 | sell | 2449 | 0.10 | 113.482 | 0.000 | 0.000 | ||
| 4898 | 2017.12.11 10:20 | close | 2449 | 0.10 | 113.368 | 0.000 | 0.000 | 1140.00 | 1115910.00 |
| 4899 | 2017.12.11 10:20 | buy | 2450 | 0.10 | 113.368 | 0.000 | 0.000 | ||
| 4900 | 2017.12.11 12:15 | close | 2450 | 0.10 | 113.396 | 0.000 | 0.000 | 280.00 | 1116190.00 |
| 4901 | 2017.12.11 12:15 | sell | 2451 | 0.10 | 113.396 | 0.000 | 0.000 | ||
| 4902 | 2017.12.11 13:05 | close | 2451 | 0.10 | 113.390 | 0.000 | 0.000 | 60.00 | 1116250.00 |
| 4903 | 2017.12.11 13:05 | buy | 2452 | 0.10 | 113.390 | 0.000 | 0.000 | ||
| 4904 | 2017.12.11 13:10 | close | 2452 | 0.10 | 113.417 | 0.000 | 0.000 | 270.00 | 1116520.00 |
| 4905 | 2017.12.11 13:10 | sell | 2453 | 0.10 | 113.417 | 0.000 | 0.000 | ||
| 4906 | 2017.12.11 13:40 | close | 2453 | 0.10 | 113.347 | 0.000 | 0.000 | 700.00 | 1117220.00 |
| 4907 | 2017.12.11 13:40 | buy | 2454 | 0.10 | 113.347 | 0.000 | 0.000 | ||
| 4908 | 2017.12.11 15:29 | close | 2454 | 0.10 | 113.359 | 0.000 | 0.000 | 120.00 | 1117340.00 |
| 4909 | 2017.12.11 15:29 | sell | 2455 | 0.10 | 113.359 | 0.000 | 0.000 | ||
| 4910 | 2017.12.11 17:03 | close | 2455 | 0.10 | 113.380 | 0.000 | 0.000 | -210.00 | 1117130.00 |
| 4911 | 2017.12.11 17:03 | buy | 2456 | 0.10 | 113.380 | 0.000 | 0.000 | ||
| 4912 | 2017.12.11 17:45 | close | 2456 | 0.10 | 113.364 | 0.000 | 0.000 | -160.00 | 1116970.00 |
| 4913 | 2017.12.11 17:45 | sell | 2457 | 0.10 | 113.364 | 0.000 | 0.000 | ||
| 4914 | 2017.12.11 18:05 | close | 2457 | 0.10 | 113.338 | 0.000 | 0.000 | 260.00 | 1117230.00 |
| 4915 | 2017.12.11 18:05 | buy | 2458 | 0.10 | 113.338 | 0.000 | 0.000 | ||
| 4916 | 2017.12.11 18:30 | close | 2458 | 0.10 | 113.383 | 0.000 | 0.000 | 450.00 | 1117680.00 |
| 4917 | 2017.12.11 18:30 | sell | 2459 | 0.10 | 113.383 | 0.000 | 0.000 | ||
| 4918 | 2017.12.11 18:55 | close | 2459 | 0.10 | 113.350 | 0.000 | 0.000 | 330.00 | 1118010.00 |
| 4919 | 2017.12.11 18:55 | buy | 2460 | 0.10 | 113.350 | 0.000 | 0.000 | ||
| 4920 | 2017.12.11 19:10 | close | 2460 | 0.10 | 113.360 | 0.000 | 0.000 | 100.00 | 1118110.00 |
| 4921 | 2017.12.11 19:10 | sell | 2461 | 0.10 | 113.360 | 0.000 | 0.000 | ||
| 4922 | 2017.12.11 22:35 | close | 2461 | 0.10 | 113.487 | 0.000 | 0.000 | -1270.00 | 1116840.00 |
| 4923 | 2017.12.11 22:35 | buy | 2462 | 0.10 | 113.487 | 0.000 | 0.000 | ||
| 4924 | 2017.12.11 22:55 | close | 2462 | 0.10 | 113.518 | 0.000 | 0.000 | 310.00 | 1117150.00 |
| 4925 | 2017.12.11 22:55 | sell | 2463 | 0.10 | 113.518 | 0.000 | 0.000 | ||
| 4926 | 2017.12.12 00:15 | close | 2463 | 0.10 | 113.534 | 0.000 | 0.000 | -160.00 | 1116990.00 |
| 4927 | 2017.12.12 00:15 | buy | 2464 | 0.10 | 113.534 | 0.000 | 0.000 | ||
| 4928 | 2017.12.12 01:00 | close | 2464 | 0.10 | 113.537 | 0.000 | 0.000 | 30.00 | 1117020.00 |
| 4929 | 2017.12.12 01:00 | sell | 2465 | 0.10 | 113.537 | 0.000 | 0.000 | ||
| 4930 | 2017.12.12 01:50 | close | 2465 | 0.10 | 113.530 | 0.000 | 0.000 | 70.00 | 1117090.00 |
| 4931 | 2017.12.12 01:50 | buy | 2466 | 0.10 | 113.530 | 0.000 | 0.000 | ||
| 4932 | 2017.12.12 02:40 | close | 2466 | 0.10 | 113.568 | 0.000 | 0.000 | 380.00 | 1117470.00 |
| 4933 | 2017.12.12 02:40 | sell | 2467 | 0.10 | 113.568 | 0.000 | 0.000 | ||
| 4934 | 2017.12.12 03:10 | close | 2467 | 0.10 | 113.519 | 0.000 | 0.000 | 490.00 | 1117960.00 |
| 4935 | 2017.12.12 03:10 | buy | 2468 | 0.10 | 113.519 | 0.000 | 0.000 | ||
| 4936 | 2017.12.12 05:05 | close | 2468 | 0.10 | 113.477 | 0.000 | 0.000 | -420.00 | 1117540.00 |
| 4937 | 2017.12.12 05:05 | sell | 2469 | 0.10 | 113.477 | 0.000 | 0.000 | ||
| 4938 | 2017.12.12 06:20 | close | 2469 | 0.10 | 113.483 | 0.000 | 0.000 | -60.00 | 1117480.00 |
| 4939 | 2017.12.12 06:20 | buy | 2470 | 0.10 | 113.483 | 0.000 | 0.000 | ||
| 4940 | 2017.12.12 06:30 | close | 2470 | 0.10 | 113.513 | 0.000 | 0.000 | 300.00 | 1117780.00 |
| 4941 | 2017.12.12 06:30 | sell | 2471 | 0.10 | 113.513 | 0.000 | 0.000 | ||
| 4942 | 2017.12.12 07:00 | close | 2471 | 0.10 | 113.488 | 0.000 | 0.000 | 250.00 | 1118030.00 |
| 4943 | 2017.12.12 07:00 | buy | 2472 | 0.10 | 113.488 | 0.000 | 0.000 | ||
| 4944 | 2017.12.12 09:50 | close | 2472 | 0.10 | 113.443 | 0.000 | 0.000 | -450.00 | 1117580.00 |
| 4945 | 2017.12.12 09:50 | sell | 2473 | 0.10 | 113.443 | 0.000 | 0.000 | ||
| 4946 | 2017.12.12 10:40 | close | 2473 | 0.10 | 113.425 | 0.000 | 0.000 | 180.00 | 1117760.00 |
| 4947 | 2017.12.12 10:40 | buy | 2474 | 0.10 | 113.425 | 0.000 | 0.000 | ||
| 4948 | 2017.12.12 11:30 | close | 2474 | 0.10 | 113.440 | 0.000 | 0.000 | 150.00 | 1117910.00 |
| 4949 | 2017.12.12 11:30 | sell | 2475 | 0.10 | 113.440 | 0.000 | 0.000 | ||
| 4950 | 2017.12.12 11:40 | close | 2475 | 0.10 | 113.430 | 0.000 | 0.000 | 100.00 | 1118010.00 |
| 4951 | 2017.12.12 11:40 | buy | 2476 | 0.10 | 113.430 | 0.000 | 0.000 | ||
| 4952 | 2017.12.12 12:00 | close | 2476 | 0.10 | 113.453 | 0.000 | 0.000 | 230.00 | 1118240.00 |
| 4953 | 2017.12.12 12:00 | sell | 2477 | 0.10 | 113.453 | 0.000 | 0.000 | ||
| 4954 | 2017.12.12 13:05 | close | 2477 | 0.10 | 113.456 | 0.000 | 0.000 | -30.00 | 1118210.00 |
| 4955 | 2017.12.12 13:05 | buy | 2478 | 0.10 | 113.456 | 0.000 | 0.000 | ||
| 4956 | 2017.12.12 14:20 | close | 2478 | 0.10 | 113.447 | 0.000 | 0.000 | -90.00 | 1118120.00 |
| 4957 | 2017.12.12 14:20 | sell | 2479 | 0.10 | 113.447 | 0.000 | 0.000 | ||
| 4958 | 2017.12.12 16:00 | close | 2479 | 0.10 | 113.495 | 0.000 | 0.000 | -480.00 | 1117640.00 |
| 4959 | 2017.12.12 16:00 | buy | 2480 | 0.10 | 113.495 | 0.000 | 0.000 | ||
| 4960 | 2017.12.12 16:15 | close | 2480 | 0.10 | 113.504 | 0.000 | 0.000 | 90.00 | 1117730.00 |
| 4961 | 2017.12.12 16:15 | sell | 2481 | 0.10 | 113.504 | 0.000 | 0.000 | ||
| 4962 | 2017.12.12 18:23 | close | 2481 | 0.10 | 113.634 | 0.000 | 0.000 | -1300.00 | 1116430.00 |
| 4963 | 2017.12.12 18:23 | buy | 2482 | 0.10 | 113.634 | 0.000 | 0.000 | ||
| 4964 | 2017.12.12 20:05 | close | 2482 | 0.10 | 113.634 | 0.000 | 0.000 | 0.00 | 1116430.00 |
| 4965 | 2017.12.12 20:05 | sell | 2483 | 0.10 | 113.634 | 0.000 | 0.000 | ||
| 4966 | 2017.12.12 20:20 | close | 2483 | 0.10 | 113.534 | 0.000 | 0.000 | 1000.00 | 1117430.00 |
| 4967 | 2017.12.12 20:20 | buy | 2484 | 0.10 | 113.534 | 0.000 | 0.000 | ||
| 4968 | 2017.12.12 21:20 | close | 2484 | 0.10 | 113.573 | 0.000 | 0.000 | 390.00 | 1117820.00 |
| 4969 | 2017.12.12 21:20 | sell | 2485 | 0.10 | 113.573 | 0.000 | 0.000 | ||
| 4970 | 2017.12.12 21:55 | close | 2485 | 0.10 | 113.549 | 0.000 | 0.000 | 240.00 | 1118060.00 |
| 4971 | 2017.12.12 21:55 | buy | 2486 | 0.10 | 113.549 | 0.000 | 0.000 | ||
| 4972 | 2017.12.12 22:20 | close | 2486 | 0.10 | 113.576 | 0.000 | 0.000 | 270.00 | 1118330.00 |
| 4973 | 2017.12.12 22:20 | sell | 2487 | 0.10 | 113.576 | 0.000 | 0.000 | ||
| 4974 | 2017.12.13 00:20 | close | 2487 | 0.10 | 113.534 | 0.000 | 0.000 | 420.00 | 1118750.00 |
| 4975 | 2017.12.13 00:20 | buy | 2488 | 0.10 | 113.534 | 0.000 | 0.000 | ||
| 4976 | 2017.12.13 00:55 | close | 2488 | 0.10 | 113.543 | 0.000 | 0.000 | 90.00 | 1118840.00 |
| 4977 | 2017.12.13 00:55 | sell | 2489 | 0.10 | 113.543 | 0.000 | 0.000 | ||
| 4978 | 2017.12.13 02:00 | close | 2489 | 0.10 | 113.536 | 0.000 | 0.000 | 70.00 | 1118910.00 |
| 4979 | 2017.12.13 02:00 | buy | 2490 | 0.10 | 113.536 | 0.000 | 0.000 | ||
| 4980 | 2017.12.13 04:05 | close | 2490 | 0.10 | 113.501 | 0.000 | 0.000 | -350.00 | 1118560.00 |
| 4981 | 2017.12.13 04:05 | sell | 2491 | 0.10 | 113.501 | 0.000 | 0.000 | ||
| 4982 | 2017.12.13 04:30 | close | 2491 | 0.10 | 113.440 | 0.000 | 0.000 | 610.00 | 1119170.00 |
| 4983 | 2017.12.13 04:30 | buy | 2492 | 0.10 | 113.440 | 0.000 | 0.000 | ||
| 4984 | 2017.12.13 06:25 | close | 2492 | 0.10 | 113.304 | 0.000 | 0.000 | -1360.00 | 1117810.00 |
| 4985 | 2017.12.13 06:25 | sell | 2493 | 0.10 | 113.304 | 0.000 | 0.000 | ||
| 4986 | 2017.12.13 07:32 | close | 2493 | 0.10 | 113.288 | 0.000 | 0.000 | 160.00 | 1117970.00 |
| 4987 | 2017.12.13 07:32 | buy | 2494 | 0.10 | 113.288 | 0.000 | 0.000 | ||
| 4988 | 2017.12.13 08:05 | close | 2494 | 0.10 | 113.349 | 0.000 | 0.000 | 610.00 | 1118580.00 |
| 4989 | 2017.12.13 08:05 | sell | 2495 | 0.10 | 113.349 | 0.000 | 0.000 | ||
| 4990 | 2017.12.13 10:30 | close | 2495 | 0.10 | 113.383 | 0.000 | 0.000 | -340.00 | 1118240.00 |
| 4991 | 2017.12.13 10:30 | buy | 2496 | 0.10 | 113.383 | 0.000 | 0.000 | ||
| 4992 | 2017.12.13 11:45 | close | 2496 | 0.10 | 113.385 | 0.000 | 0.000 | 20.00 | 1118260.00 |
| 4993 | 2017.12.13 11:45 | sell | 2497 | 0.10 | 113.385 | 0.000 | 0.000 | ||
| 4994 | 2017.12.13 13:00 | close | 2497 | 0.10 | 113.371 | 0.000 | 0.000 | 140.00 | 1118400.00 |
| 4995 | 2017.12.13 13:00 | buy | 2498 | 0.10 | 113.371 | 0.000 | 0.000 | ||
| 4996 | 2017.12.13 15:20 | close | 2498 | 0.10 | 113.369 | 0.000 | 0.000 | -20.00 | 1118380.00 |
| 4997 | 2017.12.13 15:20 | sell | 2499 | 0.10 | 113.369 | 0.000 | 0.000 | ||
| 4998 | 2017.12.13 15:30 | close | 2499 | 0.10 | 113.170 | 0.000 | 0.000 | 1990.00 | 1120370.00 |
| 4999 | 2017.12.13 15:30 | buy | 2500 | 0.10 | 113.170 | 0.000 | 0.000 | ||
| 5000 | 2017.12.13 16:55 | close | 2500 | 0.10 | 113.159 | 0.000 | 0.000 | -110.00 | 1120260.00 |
| 5001 | 2017.12.13 16:55 | sell | 2501 | 0.10 | 113.159 | 0.000 | 0.000 | ||
| 5002 | 2017.12.13 18:00 | close | 2501 | 0.10 | 113.044 | 0.000 | 0.000 | 1150.00 | 1121410.00 |
| 5003 | 2017.12.13 18:00 | buy | 2502 | 0.10 | 113.044 | 0.000 | 0.000 | ||
| 5004 | 2017.12.13 18:45 | close | 2502 | 0.10 | 113.092 | 0.000 | 0.000 | 480.00 | 1121890.00 |
| 5005 | 2017.12.13 18:45 | sell | 2503 | 0.10 | 113.092 | 0.000 | 0.000 | ||
| 5006 | 2017.12.13 19:30 | close | 2503 | 0.10 | 113.115 | 0.000 | 0.000 | -230.00 | 1121660.00 |
| 5007 | 2017.12.13 19:30 | buy | 2504 | 0.10 | 113.115 | 0.000 | 0.000 | ||
| 5008 | 2017.12.13 23:40 | close | 2504 | 0.10 | 112.556 | 0.000 | 0.000 | -5590.00 | 1116070.00 |
| 5009 | 2017.12.13 23:40 | sell | 2505 | 0.10 | 112.556 | 0.000 | 0.000 | ||
| 5010 | 2017.12.14 03:05 | close | 2505 | 0.10 | 112.730 | 0.000 | 0.000 | -1740.00 | 1114330.00 |
| 5011 | 2017.12.14 03:05 | buy | 2506 | 0.10 | 112.730 | 0.000 | 0.000 | ||
| 5012 | 2017.12.14 04:30 | close | 2506 | 0.10 | 112.678 | 0.000 | 0.000 | -520.00 | 1113810.00 |
| 5013 | 2017.12.14 04:30 | sell | 2507 | 0.10 | 112.678 | 0.000 | 0.000 | ||
| 5014 | 2017.12.14 05:03 | close | 2507 | 0.10 | 112.634 | 0.000 | 0.000 | 440.00 | 1114250.00 |
| 5015 | 2017.12.14 05:03 | buy | 2508 | 0.10 | 112.634 | 0.000 | 0.000 | ||
| 5016 | 2017.12.14 06:45 | close | 2508 | 0.10 | 112.624 | 0.000 | 0.000 | -100.00 | 1114150.00 |
| 5017 | 2017.12.14 06:45 | sell | 2509 | 0.10 | 112.624 | 0.000 | 0.000 | ||
| 5018 | 2017.12.14 07:20 | close | 2509 | 0.10 | 112.594 | 0.000 | 0.000 | 300.00 | 1114450.00 |
| 5019 | 2017.12.14 07:20 | buy | 2510 | 0.10 | 112.594 | 0.000 | 0.000 | ||
| 5020 | 2017.12.14 08:15 | close | 2510 | 0.10 | 112.624 | 0.000 | 0.000 | 300.00 | 1114750.00 |
| 5021 | 2017.12.14 08:15 | sell | 2511 | 0.10 | 112.624 | 0.000 | 0.000 | ||
| 5022 | 2017.12.14 10:25 | close | 2511 | 0.10 | 112.741 | 0.000 | 0.000 | -1170.00 | 1113580.00 |
| 5023 | 2017.12.14 10:25 | buy | 2512 | 0.10 | 112.741 | 0.000 | 0.000 | ||
| 5024 | 2017.12.14 10:35 | close | 2512 | 0.10 | 112.761 | 0.000 | 0.000 | 200.00 | 1113780.00 |
| 5025 | 2017.12.14 10:35 | sell | 2513 | 0.10 | 112.761 | 0.000 | 0.000 | ||
| 5026 | 2017.12.14 11:50 | close | 2513 | 0.10 | 112.804 | 0.000 | 0.000 | -430.00 | 1113350.00 |
| 5027 | 2017.12.14 11:50 | buy | 2514 | 0.10 | 112.804 | 0.000 | 0.000 | ||
| 5028 | 2017.12.14 15:05 | close | 2514 | 0.10 | 112.676 | 0.000 | 0.000 | -1280.00 | 1112070.00 |
| 5029 | 2017.12.14 15:05 | sell | 2515 | 0.10 | 112.676 | 0.000 | 0.000 | ||
| 5030 | 2017.12.14 15:15 | close | 2515 | 0.10 | 112.615 | 0.000 | 0.000 | 610.00 | 1112680.00 |
| 5031 | 2017.12.14 15:15 | buy | 2516 | 0.10 | 112.615 | 0.000 | 0.000 | ||
| 5032 | 2017.12.14 15:40 | close | 2516 | 0.10 | 112.770 | 0.000 | 0.000 | 1550.00 | 1114230.00 |
| 5033 | 2017.12.14 15:40 | sell | 2517 | 0.10 | 112.770 | 0.000 | 0.000 | ||
| 5034 | 2017.12.14 16:20 | close | 2517 | 0.10 | 112.648 | 0.000 | 0.000 | 1220.00 | 1115450.00 |
| 5035 | 2017.12.14 16:20 | buy | 2518 | 0.10 | 112.648 | 0.000 | 0.000 | ||
| 5036 | 2017.12.14 17:10 | close | 2518 | 0.10 | 112.749 | 0.000 | 0.000 | 1010.00 | 1116460.00 |
| 5037 | 2017.12.14 17:10 | sell | 2519 | 0.10 | 112.749 | 0.000 | 0.000 | ||
| 5038 | 2017.12.14 17:59 | close | 2519 | 0.10 | 112.625 | 0.000 | 0.000 | 1240.00 | 1117700.00 |
| 5039 | 2017.12.14 17:59 | buy | 2520 | 0.10 | 112.625 | 0.000 | 0.000 | ||
| 5040 | 2017.12.14 22:10 | close | 2520 | 0.10 | 112.189 | 0.000 | 0.000 | -4360.00 | 1113340.00 |
| 5041 | 2017.12.14 22:10 | sell | 2521 | 0.10 | 112.189 | 0.000 | 0.000 | ||
| 5042 | 2017.12.15 00:35 | close | 2521 | 0.10 | 112.333 | 0.000 | 0.000 | -1440.00 | 1111900.00 |
| 5043 | 2017.12.15 00:35 | buy | 2522 | 0.10 | 112.333 | 0.000 | 0.000 | ||
| 5044 | 2017.12.15 01:00 | close | 2522 | 0.10 | 112.376 | 0.000 | 0.000 | 430.00 | 1112330.00 |
| 5045 | 2017.12.15 01:00 | sell | 2523 | 0.10 | 112.376 | 0.000 | 0.000 | ||
| 5046 | 2017.12.15 01:25 | close | 2523 | 0.10 | 112.353 | 0.000 | 0.000 | 230.00 | 1112560.00 |
| 5047 | 2017.12.15 01:25 | buy | 2524 | 0.10 | 112.353 | 0.000 | 0.000 | ||
| 5048 | 2017.12.15 01:30 | close | 2524 | 0.10 | 112.372 | 0.000 | 0.000 | 190.00 | 1112750.00 |
| 5049 | 2017.12.15 01:30 | sell | 2525 | 0.10 | 112.372 | 0.000 | 0.000 | ||
| 5050 | 2017.12.15 02:10 | close | 2525 | 0.10 | 112.328 | 0.000 | 0.000 | 440.00 | 1113190.00 |
| 5051 | 2017.12.15 02:10 | buy | 2526 | 0.10 | 112.328 | 0.000 | 0.000 | ||
| 5052 | 2017.12.15 02:55 | close | 2526 | 0.10 | 112.367 | 0.000 | 0.000 | 390.00 | 1113580.00 |
| 5053 | 2017.12.15 02:55 | sell | 2527 | 0.10 | 112.367 | 0.000 | 0.000 | ||
| 5054 | 2017.12.15 03:12 | close | 2527 | 0.10 | 112.266 | 0.000 | 0.000 | 1010.00 | 1114590.00 |
| 5055 | 2017.12.15 03:12 | buy | 2528 | 0.10 | 112.266 | 0.000 | 0.000 | ||
| 5056 | 2017.12.15 04:55 | close | 2528 | 0.10 | 112.283 | 0.000 | 0.000 | 170.00 | 1114760.00 |
| 5057 | 2017.12.15 04:55 | sell | 2529 | 0.10 | 112.283 | 0.000 | 0.000 | ||
| 5058 | 2017.12.15 07:45 | close | 2529 | 0.10 | 112.318 | 0.000 | 0.000 | -350.00 | 1114410.00 |
| 5059 | 2017.12.15 07:45 | buy | 2530 | 0.10 | 112.318 | 0.000 | 0.000 | ||
| 5060 | 2017.12.15 09:00 | close | 2530 | 0.10 | 112.245 | 0.000 | 0.000 | -730.00 | 1113680.00 |
| 5061 | 2017.12.15 09:00 | sell | 2531 | 0.10 | 112.245 | 0.000 | 0.000 | ||
| 5062 | 2017.12.15 09:20 | close | 2531 | 0.10 | 112.213 | 0.000 | 0.000 | 320.00 | 1114000.00 |
| 5063 | 2017.12.15 09:20 | buy | 2532 | 0.10 | 112.213 | 0.000 | 0.000 | ||
| 5064 | 2017.12.15 11:00 | close | 2532 | 0.10 | 112.164 | 0.000 | 0.000 | -490.00 | 1113510.00 |
| 5065 | 2017.12.15 11:00 | sell | 2533 | 0.10 | 112.164 | 0.000 | 0.000 | ||
| 5066 | 2017.12.15 11:50 | close | 2533 | 0.10 | 112.111 | 0.000 | 0.000 | 530.00 | 1114040.00 |
| 5067 | 2017.12.15 11:50 | buy | 2534 | 0.10 | 112.111 | 0.000 | 0.000 | ||
| 5068 | 2017.12.15 12:15 | close | 2534 | 0.10 | 112.187 | 0.000 | 0.000 | 760.00 | 1114800.00 |
| 5069 | 2017.12.15 12:15 | sell | 2535 | 0.10 | 112.187 | 0.000 | 0.000 | ||
| 5070 | 2017.12.15 13:00 | close | 2535 | 0.10 | 112.147 | 0.000 | 0.000 | 400.00 | 1115200.00 |
| 5071 | 2017.12.15 13:00 | buy | 2536 | 0.10 | 112.147 | 0.000 | 0.000 | ||
| 5072 | 2017.12.15 13:40 | close | 2536 | 0.10 | 112.159 | 0.000 | 0.000 | 120.00 | 1115320.00 |
| 5073 | 2017.12.15 13:40 | sell | 2537 | 0.10 | 112.159 | 0.000 | 0.000 | ||
| 5074 | 2017.12.15 19:05 | close | 2537 | 0.10 | 112.631 | 0.000 | 0.000 | -4720.00 | 1110600.00 |
| 5075 | 2017.12.15 19:05 | buy | 2538 | 0.10 | 112.631 | 0.000 | 0.000 | ||
| 5076 | 2017.12.15 19:30 | close | 2538 | 0.10 | 112.675 | 0.000 | 0.000 | 440.00 | 1111040.00 |
| 5077 | 2017.12.15 19:30 | sell | 2539 | 0.10 | 112.675 | 0.000 | 0.000 | ||
| 5078 | 2017.12.15 21:15 | close | 2539 | 0.10 | 112.671 | 0.000 | 0.000 | 40.00 | 1111080.00 |
| 5079 | 2017.12.15 21:15 | buy | 2540 | 0.10 | 112.671 | 0.000 | 0.000 | ||
| 5080 | 2017.12.15 23:20 | close | 2540 | 0.10 | 112.611 | 0.000 | 0.000 | -600.00 | 1110480.00 |
| 5081 | 2017.12.15 23:20 | sell | 2541 | 0.10 | 112.611 | 0.000 | 0.000 | ||
| 5082 | 2017.12.18 00:30 | close | 2541 | 0.10 | 112.601 | 0.000 | 0.000 | 100.00 | 1110580.00 |
| 5083 | 2017.12.18 00:30 | buy | 2542 | 0.10 | 112.601 | 0.000 | 0.000 | ||
| 5084 | 2017.12.18 01:05 | close | 2542 | 0.10 | 112.681 | 0.000 | 0.000 | 800.00 | 1111380.00 |
| 5085 | 2017.12.18 01:05 | sell | 2543 | 0.10 | 112.681 | 0.000 | 0.000 | ||
| 5086 | 2017.12.18 03:15 | close | 2543 | 0.10 | 112.709 | 0.000 | 0.000 | -280.00 | 1111100.00 |
| 5087 | 2017.12.18 03:15 | buy | 2544 | 0.10 | 112.709 | 0.000 | 0.000 | ||
| 5088 | 2017.12.18 05:15 | close | 2544 | 0.10 | 112.663 | 0.000 | 0.000 | -460.00 | 1110640.00 |
| 5089 | 2017.12.18 05:15 | sell | 2545 | 0.10 | 112.663 | 0.000 | 0.000 | ||
| 5090 | 2017.12.18 06:25 | close | 2545 | 0.10 | 112.645 | 0.000 | 0.000 | 180.00 | 1110820.00 |
| 5091 | 2017.12.18 06:25 | buy | 2546 | 0.10 | 112.645 | 0.000 | 0.000 | ||
| 5092 | 2017.12.18 07:10 | close | 2546 | 0.10 | 112.658 | 0.000 | 0.000 | 130.00 | 1110950.00 |
| 5093 | 2017.12.18 07:10 | sell | 2547 | 0.10 | 112.658 | 0.000 | 0.000 | ||
| 5094 | 2017.12.18 07:20 | close | 2547 | 0.10 | 112.650 | 0.000 | 0.000 | 80.00 | 1111030.00 |
| 5095 | 2017.12.18 07:20 | buy | 2548 | 0.10 | 112.650 | 0.000 | 0.000 | ||
| 5096 | 2017.12.18 07:45 | close | 2548 | 0.10 | 112.655 | 0.000 | 0.000 | 50.00 | 1111080.00 |
| 5097 | 2017.12.18 07:45 | sell | 2549 | 0.10 | 112.655 | 0.000 | 0.000 | ||
| 5098 | 2017.12.18 08:15 | close | 2549 | 0.10 | 112.636 | 0.000 | 0.000 | 190.00 | 1111270.00 |
| 5099 | 2017.12.18 08:15 | buy | 2550 | 0.10 | 112.636 | 0.000 | 0.000 | ||
| 5100 | 2017.12.18 08:50 | close | 2550 | 0.10 | 112.651 | 0.000 | 0.000 | 150.00 | 1111420.00 |
| 5101 | 2017.12.18 08:50 | sell | 2551 | 0.10 | 112.651 | 0.000 | 0.000 | ||
| 5102 | 2017.12.18 10:50 | close | 2551 | 0.10 | 112.685 | 0.000 | 0.000 | -340.00 | 1111080.00 |
| 5103 | 2017.12.18 10:50 | buy | 2552 | 0.10 | 112.685 | 0.000 | 0.000 | ||
| 5104 | 2017.12.18 12:15 | close | 2552 | 0.10 | 112.660 | 0.000 | 0.000 | -250.00 | 1110830.00 |
| 5105 | 2017.12.18 12:15 | sell | 2553 | 0.10 | 112.660 | 0.000 | 0.000 | ||
| 5106 | 2017.12.18 12:36 | close | 2553 | 0.10 | 112.621 | 0.000 | 0.000 | 390.00 | 1111220.00 |
| 5107 | 2017.12.18 12:36 | buy | 2554 | 0.10 | 112.621 | 0.000 | 0.000 | ||
| 5108 | 2017.12.18 15:45 | close | 2554 | 0.10 | 112.530 | 0.000 | 0.000 | -910.00 | 1110310.00 |
| 5109 | 2017.12.18 15:45 | sell | 2555 | 0.10 | 112.530 | 0.000 | 0.000 | ||
| 5110 | 2017.12.18 16:35 | close | 2555 | 0.10 | 112.501 | 0.000 | 0.000 | 290.00 | 1110600.00 |
| 5111 | 2017.12.18 16:35 | buy | 2556 | 0.10 | 112.501 | 0.000 | 0.000 | ||
| 5112 | 2017.12.18 18:45 | close | 2556 | 0.10 | 112.399 | 0.000 | 0.000 | -1020.00 | 1109580.00 |
| 5113 | 2017.12.18 18:45 | sell | 2557 | 0.10 | 112.399 | 0.000 | 0.000 | ||
| 5114 | 2017.12.18 22:55 | close | 2557 | 0.10 | 112.550 | 0.000 | 0.000 | -1510.00 | 1108070.00 |
| 5115 | 2017.12.18 22:55 | buy | 2558 | 0.10 | 112.550 | 0.000 | 0.000 | ||
| 5116 | 2017.12.18 23:25 | close | 2558 | 0.10 | 112.572 | 0.000 | 0.000 | 220.00 | 1108290.00 |
| 5117 | 2017.12.18 23:25 | sell | 2559 | 0.10 | 112.572 | 0.000 | 0.000 | ||
| 5118 | 2017.12.18 23:45 | close | 2559 | 0.10 | 112.545 | 0.000 | 0.000 | 270.00 | 1108560.00 |
| 5119 | 2017.12.18 23:45 | buy | 2560 | 0.10 | 112.545 | 0.000 | 0.000 | ||
| 5120 | 2017.12.19 00:30 | close | 2560 | 0.10 | 112.562 | 0.000 | 0.000 | 170.00 | 1108730.00 |
| 5121 | 2017.12.19 00:30 | sell | 2561 | 0.10 | 112.562 | 0.000 | 0.000 | ||
| 5122 | 2017.12.19 01:10 | close | 2561 | 0.10 | 112.558 | 0.000 | 0.000 | 40.00 | 1108770.00 |
| 5123 | 2017.12.19 01:10 | buy | 2562 | 0.10 | 112.558 | 0.000 | 0.000 | ||
| 5124 | 2017.12.19 01:30 | close | 2562 | 0.10 | 112.559 | 0.000 | 0.000 | 10.00 | 1108780.00 |
| 5125 | 2017.12.19 01:30 | sell | 2563 | 0.10 | 112.559 | 0.000 | 0.000 | ||
| 5126 | 2017.12.19 03:05 | close | 2563 | 0.10 | 112.572 | 0.000 | 0.000 | -130.00 | 1108650.00 |
| 5127 | 2017.12.19 03:05 | buy | 2564 | 0.10 | 112.572 | 0.000 | 0.000 | ||
| 5128 | 2017.12.19 03:30 | close | 2564 | 0.10 | 112.629 | 0.000 | 0.000 | 570.00 | 1109220.00 |
| 5129 | 2017.12.19 03:30 | sell | 2565 | 0.10 | 112.629 | 0.000 | 0.000 | ||
| 5130 | 2017.12.19 04:10 | close | 2565 | 0.10 | 112.598 | 0.000 | 0.000 | 310.00 | 1109530.00 |
| 5131 | 2017.12.19 04:10 | buy | 2566 | 0.10 | 112.598 | 0.000 | 0.000 | ||
| 5132 | 2017.12.19 05:11 | close | 2566 | 0.10 | 112.606 | 0.000 | 0.000 | 80.00 | 1109610.00 |
| 5133 | 2017.12.19 05:11 | sell | 2567 | 0.10 | 112.606 | 0.000 | 0.000 | ||
| 5134 | 2017.12.19 07:10 | close | 2567 | 0.10 | 112.606 | 0.000 | 0.000 | 0.00 | 1109610.00 |
| 5135 | 2017.12.19 07:10 | buy | 2568 | 0.10 | 112.606 | 0.000 | 0.000 | ||
| 5136 | 2017.12.19 09:45 | close | 2568 | 0.10 | 112.545 | 0.000 | 0.000 | -610.00 | 1109000.00 |
| 5137 | 2017.12.19 09:45 | sell | 2569 | 0.10 | 112.545 | 0.000 | 0.000 | ||
| 5138 | 2017.12.19 11:15 | close | 2569 | 0.10 | 112.559 | 0.000 | 0.000 | -140.00 | 1108860.00 |
| 5139 | 2017.12.19 11:15 | buy | 2570 | 0.10 | 112.559 | 0.000 | 0.000 | ||
| 5140 | 2017.12.19 14:43 | close | 2570 | 0.10 | 112.609 | 0.000 | 0.000 | 500.00 | 1109360.00 |
| 5141 | 2017.12.19 14:43 | sell | 2571 | 0.10 | 112.609 | 0.000 | 0.000 | ||
| 5142 | 2017.12.19 17:10 | close | 2571 | 0.10 | 112.787 | 0.000 | 0.000 | -1780.00 | 1107580.00 |
| 5143 | 2017.12.19 17:10 | buy | 2572 | 0.10 | 112.787 | 0.000 | 0.000 | ||
| 5144 | 2017.12.19 17:15 | close | 2572 | 0.10 | 112.790 | 0.000 | 0.000 | 30.00 | 1107610.00 |
| 5145 | 2017.12.19 17:15 | sell | 2573 | 0.10 | 112.790 | 0.000 | 0.000 | ||
| 5146 | 2017.12.19 20:25 | close | 2573 | 0.10 | 112.985 | 0.000 | 0.000 | -1950.00 | 1105660.00 |
| 5147 | 2017.12.19 20:25 | buy | 2574 | 0.10 | 112.985 | 0.000 | 0.000 | ||
| 5148 | 2017.12.19 21:25 | close | 2574 | 0.10 | 113.012 | 0.000 | 0.000 | 270.00 | 1105930.00 |
| 5149 | 2017.12.19 21:25 | sell | 2575 | 0.10 | 113.012 | 0.000 | 0.000 | ||
| 5150 | 2017.12.19 21:44 | close | 2575 | 0.10 | 112.950 | 0.000 | 0.000 | 620.00 | 1106550.00 |
| 5151 | 2017.12.19 21:44 | buy | 2576 | 0.10 | 112.950 | 0.000 | 0.000 | ||
| 5152 | 2017.12.19 23:45 | close | 2576 | 0.10 | 112.883 | 0.000 | 0.000 | -670.00 | 1105880.00 |
| 5153 | 2017.12.19 23:45 | sell | 2577 | 0.10 | 112.883 | 0.000 | 0.000 | ||
| 5154 | 2017.12.20 00:26 | close | 2577 | 0.10 | 112.868 | 0.000 | 0.000 | 150.00 | 1106030.00 |
| 5155 | 2017.12.20 00:26 | buy | 2578 | 0.10 | 112.868 | 0.000 | 0.000 | ||
| 5156 | 2017.12.20 01:25 | close | 2578 | 0.10 | 112.874 | 0.000 | 0.000 | 60.00 | 1106090.00 |
| 5157 | 2017.12.20 01:25 | sell | 2579 | 0.10 | 112.874 | 0.000 | 0.000 | ||
| 5158 | 2017.12.20 03:05 | close | 2579 | 0.10 | 112.928 | 0.000 | 0.000 | -540.00 | 1105550.00 |
| 5159 | 2017.12.20 03:05 | buy | 2580 | 0.10 | 112.928 | 0.000 | 0.000 | ||
| 5160 | 2017.12.20 04:45 | close | 2580 | 0.10 | 112.933 | 0.000 | 0.000 | 50.00 | 1105600.00 |
| 5161 | 2017.12.20 04:45 | sell | 2581 | 0.10 | 112.933 | 0.000 | 0.000 | ||
| 5162 | 2017.12.20 06:14 | close | 2581 | 0.10 | 112.932 | 0.000 | 0.000 | 10.00 | 1105610.00 |
| 5163 | 2017.12.20 06:14 | buy | 2582 | 0.10 | 112.932 | 0.000 | 0.000 | ||
| 5164 | 2017.12.20 06:40 | close | 2582 | 0.10 | 112.955 | 0.000 | 0.000 | 230.00 | 1105840.00 |
| 5165 | 2017.12.20 06:40 | sell | 2583 | 0.10 | 112.955 | 0.000 | 0.000 | ||
| 5166 | 2017.12.20 08:10 | close | 2583 | 0.10 | 112.966 | 0.000 | 0.000 | -110.00 | 1105730.00 |
| 5167 | 2017.12.20 08:10 | buy | 2584 | 0.10 | 112.966 | 0.000 | 0.000 | ||
| 5168 | 2017.12.20 08:50 | close | 2584 | 0.10 | 112.997 | 0.000 | 0.000 | 310.00 | 1106040.00 |
| 5169 | 2017.12.20 08:50 | sell | 2585 | 0.10 | 112.997 | 0.000 | 0.000 | ||
| 5170 | 2017.12.20 10:50 | close | 2585 | 0.10 | 113.110 | 0.000 | 0.000 | -1130.00 | 1104910.00 |
| 5171 | 2017.12.20 10:50 | buy | 2586 | 0.10 | 113.110 | 0.000 | 0.000 | ||
| 5172 | 2017.12.20 11:00 | close | 2586 | 0.10 | 113.111 | 0.000 | 0.000 | 10.00 | 1104920.00 |
| 5173 | 2017.12.20 11:00 | sell | 2587 | 0.10 | 113.111 | 0.000 | 0.000 | ||
| 5174 | 2017.12.20 11:25 | close | 2587 | 0.10 | 113.089 | 0.000 | 0.000 | 220.00 | 1105140.00 |
| 5175 | 2017.12.20 11:25 | buy | 2588 | 0.10 | 113.089 | 0.000 | 0.000 | ||
| 5176 | 2017.12.20 12:55 | close | 2588 | 0.10 | 113.168 | 0.000 | 0.000 | 790.00 | 1105930.00 |
| 5177 | 2017.12.20 12:55 | sell | 2589 | 0.10 | 113.168 | 0.000 | 0.000 | ||
| 5178 | 2017.12.20 13:15 | close | 2589 | 0.10 | 113.124 | 0.000 | 0.000 | 440.00 | 1106370.00 |
| 5179 | 2017.12.20 13:15 | buy | 2590 | 0.10 | 113.124 | 0.000 | 0.000 | ||
| 5180 | 2017.12.20 14:00 | close | 2590 | 0.10 | 113.150 | 0.000 | 0.000 | 260.00 | 1106630.00 |
| 5181 | 2017.12.20 14:00 | sell | 2591 | 0.10 | 113.150 | 0.000 | 0.000 | ||
| 5182 | 2017.12.20 16:40 | close | 2591 | 0.10 | 113.219 | 0.000 | 0.000 | -690.00 | 1105940.00 |
| 5183 | 2017.12.20 16:40 | buy | 2592 | 0.10 | 113.219 | 0.000 | 0.000 | ||
| 5184 | 2017.12.20 17:45 | close | 2592 | 0.10 | 113.190 | 0.000 | 0.000 | -290.00 | 1105650.00 |
| 5185 | 2017.12.20 17:45 | sell | 2593 | 0.10 | 113.190 | 0.000 | 0.000 | ||
| 5186 | 2017.12.20 19:20 | close | 2593 | 0.10 | 113.244 | 0.000 | 0.000 | -540.00 | 1105110.00 |
| 5187 | 2017.12.20 19:20 | buy | 2594 | 0.10 | 113.244 | 0.000 | 0.000 | ||
| 5188 | 2017.12.20 20:00 | close | 2594 | 0.10 | 113.320 | 0.000 | 0.000 | 760.00 | 1105870.00 |
| 5189 | 2017.12.20 20:00 | sell | 2595 | 0.10 | 113.320 | 0.000 | 0.000 | ||
| 5190 | 2017.12.20 22:50 | close | 2595 | 0.10 | 113.402 | 0.000 | 0.000 | -820.00 | 1105050.00 |
| 5191 | 2017.12.20 22:50 | buy | 2596 | 0.10 | 113.402 | 0.000 | 0.000 | ||
| 5192 | 2017.12.20 23:25 | close | 2596 | 0.10 | 113.425 | 0.000 | 0.000 | 230.00 | 1105280.00 |
| 5193 | 2017.12.20 23:25 | sell | 2597 | 0.10 | 113.425 | 0.000 | 0.000 | ||
| 5194 | 2017.12.20 23:55 | close | 2597 | 0.10 | 113.384 | 0.000 | 0.000 | 410.00 | 1105690.00 |
| 5195 | 2017.12.20 23:55 | buy | 2598 | 0.10 | 113.384 | 0.000 | 0.000 | ||
| 5196 | 2017.12.21 02:30 | close | 2598 | 0.10 | 113.318 | 0.000 | 0.000 | -660.00 | 1105030.00 |
| 5197 | 2017.12.21 02:30 | sell | 2599 | 0.10 | 113.318 | 0.000 | 0.000 | ||
| 5198 | 2017.12.21 02:53 | close | 2599 | 0.10 | 113.226 | 0.000 | 0.000 | 920.00 | 1105950.00 |
| 5199 | 2017.12.21 02:53 | buy | 2600 | 0.10 | 113.226 | 0.000 | 0.000 | ||
| 5200 | 2017.12.21 03:25 | close | 2600 | 0.10 | 113.290 | 0.000 | 0.000 | 640.00 | 1106590.00 |
| 5201 | 2017.12.21 03:25 | sell | 2601 | 0.10 | 113.290 | 0.000 | 0.000 | ||
| 5202 | 2017.12.21 06:12 | close | 2601 | 0.10 | 113.391 | 0.000 | 0.000 | -1010.00 | 1105580.00 |
| 5203 | 2017.12.21 06:12 | buy | 2602 | 0.10 | 113.391 | 0.000 | 0.000 | ||
| 5204 | 2017.12.21 07:25 | close | 2602 | 0.10 | 113.399 | 0.000 | 0.000 | 80.00 | 1105660.00 |
| 5205 | 2017.12.21 07:25 | sell | 2603 | 0.10 | 113.399 | 0.000 | 0.000 | ||
| 5206 | 2017.12.21 08:10 | close | 2603 | 0.10 | 113.377 | 0.000 | 0.000 | 220.00 | 1105880.00 |
| 5207 | 2017.12.21 08:10 | buy | 2604 | 0.10 | 113.377 | 0.000 | 0.000 | ||
| 5208 | 2017.12.21 08:30 | close | 2604 | 0.10 | 113.411 | 0.000 | 0.000 | 340.00 | 1106220.00 |
| 5209 | 2017.12.21 08:30 | sell | 2605 | 0.10 | 113.411 | 0.000 | 0.000 | ||
| 5210 | 2017.12.21 10:30 | close | 2605 | 0.10 | 113.503 | 0.000 | 0.000 | -920.00 | 1105300.00 |
| 5211 | 2017.12.21 10:30 | buy | 2606 | 0.10 | 113.503 | 0.000 | 0.000 | ||
| 5212 | 2017.12.21 13:00 | close | 2606 | 0.10 | 113.477 | 0.000 | 0.000 | -260.00 | 1105040.00 |
| 5213 | 2017.12.21 13:00 | sell | 2607 | 0.10 | 113.477 | 0.000 | 0.000 | ||
| 5214 | 2017.12.21 15:00 | close | 2607 | 0.10 | 113.521 | 0.000 | 0.000 | -440.00 | 1104600.00 |
| 5215 | 2017.12.21 15:00 | buy | 2608 | 0.10 | 113.521 | 0.000 | 0.000 | ||
| 5216 | 2017.12.21 16:20 | close | 2608 | 0.10 | 113.478 | 0.000 | 0.000 | -430.00 | 1104170.00 |
| 5217 | 2017.12.21 16:20 | sell | 2609 | 0.10 | 113.478 | 0.000 | 0.000 | ||
| 5218 | 2017.12.21 16:40 | close | 2609 | 0.10 | 113.380 | 0.000 | 0.000 | 980.00 | 1105150.00 |
| 5219 | 2017.12.21 16:40 | buy | 2610 | 0.10 | 113.380 | 0.000 | 0.000 | ||
| 5220 | 2017.12.21 17:25 | close | 2610 | 0.10 | 113.439 | 0.000 | 0.000 | 590.00 | 1105740.00 |
| 5221 | 2017.12.21 17:25 | sell | 2611 | 0.10 | 113.439 | 0.000 | 0.000 | ||
| 5222 | 2017.12.21 18:20 | close | 2611 | 0.10 | 113.409 | 0.000 | 0.000 | 300.00 | 1106040.00 |
| 5223 | 2017.12.21 18:20 | buy | 2612 | 0.10 | 113.409 | 0.000 | 0.000 | ||
| 5224 | 2017.12.21 18:50 | close | 2612 | 0.10 | 113.475 | 0.000 | 0.000 | 660.00 | 1106700.00 |
| 5225 | 2017.12.21 18:50 | sell | 2613 | 0.10 | 113.475 | 0.000 | 0.000 | ||
| 5226 | 2017.12.21 19:10 | close | 2613 | 0.10 | 113.413 | 0.000 | 0.000 | 620.00 | 1107320.00 |
| 5227 | 2017.12.21 19:10 | buy | 2614 | 0.10 | 113.413 | 0.000 | 0.000 | ||
| 5228 | 2017.12.21 19:50 | close | 2614 | 0.10 | 113.468 | 0.000 | 0.000 | 550.00 | 1107870.00 |
| 5229 | 2017.12.21 19:50 | sell | 2615 | 0.10 | 113.468 | 0.000 | 0.000 | ||
| 5230 | 2017.12.21 20:45 | close | 2615 | 0.10 | 113.442 | 0.000 | 0.000 | 260.00 | 1108130.00 |
| 5231 | 2017.12.21 20:45 | buy | 2616 | 0.10 | 113.442 | 0.000 | 0.000 | ||
| 5232 | 2017.12.21 23:59 | close | 2616 | 0.10 | 113.330 | 0.000 | 0.000 | -1120.00 | 1107010.00 |
| 5233 | 2017.12.21 23:59 | sell | 2617 | 0.10 | 113.330 | 0.000 | 0.000 | ||
| 5234 | 2017.12.22 01:45 | close | 2617 | 0.10 | 113.326 | 0.000 | 0.000 | 40.00 | 1107050.00 |
| 5235 | 2017.12.22 01:45 | buy | 2618 | 0.10 | 113.326 | 0.000 | 0.000 | ||
| 5236 | 2017.12.22 02:35 | close | 2618 | 0.10 | 113.324 | 0.000 | 0.000 | -20.00 | 1107030.00 |
| 5237 | 2017.12.22 02:35 | sell | 2619 | 0.10 | 113.324 | 0.000 | 0.000 | ||
| 5238 | 2017.12.22 02:40 | close | 2619 | 0.10 | 113.326 | 0.000 | 0.000 | -20.00 | 1107010.00 |
| 5239 | 2017.12.22 02:40 | buy | 2620 | 0.10 | 113.326 | 0.000 | 0.000 | ||
| 5240 | 2017.12.22 04:55 | close | 2620 | 0.10 | 113.330 | 0.000 | 0.000 | 40.00 | 1107050.00 |
| 5241 | 2017.12.22 04:55 | sell | 2621 | 0.10 | 113.330 | 0.000 | 0.000 | ||
| 5242 | 2017.12.22 05:11 | close | 2621 | 0.10 | 113.301 | 0.000 | 0.000 | 290.00 | 1107340.00 |
| 5243 | 2017.12.22 05:11 | buy | 2622 | 0.10 | 113.301 | 0.000 | 0.000 | ||
| 5244 | 2017.12.22 05:45 | close | 2622 | 0.10 | 113.333 | 0.000 | 0.000 | 320.00 | 1107660.00 |
| 5245 | 2017.12.22 05:45 | sell | 2623 | 0.10 | 113.333 | 0.000 | 0.000 | ||
| 5246 | 2017.12.22 06:25 | close | 2623 | 0.10 | 113.308 | 0.000 | 0.000 | 250.00 | 1107910.00 |
| 5247 | 2017.12.22 06:25 | buy | 2624 | 0.10 | 113.308 | 0.000 | 0.000 | ||
| 5248 | 2017.12.22 06:45 | close | 2624 | 0.10 | 113.336 | 0.000 | 0.000 | 280.00 | 1108190.00 |
| 5249 | 2017.12.22 06:45 | sell | 2625 | 0.10 | 113.336 | 0.000 | 0.000 | ||
| 5250 | 2017.12.22 07:40 | close | 2625 | 0.10 | 113.313 | 0.000 | 0.000 | 230.00 | 1108420.00 |
| 5251 | 2017.12.22 07:40 | buy | 2626 | 0.10 | 113.313 | 0.000 | 0.000 | ||
| 5252 | 2017.12.22 08:10 | close | 2626 | 0.10 | 113.333 | 0.000 | 0.000 | 200.00 | 1108620.00 |
| 5253 | 2017.12.22 08:10 | sell | 2627 | 0.10 | 113.333 | 0.000 | 0.000 | ||
| 5254 | 2017.12.22 10:41 | close | 2627 | 0.10 | 113.378 | 0.000 | 0.000 | -450.00 | 1108170.00 |
| 5255 | 2017.12.22 10:41 | buy | 2628 | 0.10 | 113.378 | 0.000 | 0.000 | ||
| 5256 | 2017.12.22 12:20 | close | 2628 | 0.10 | 113.369 | 0.000 | 0.000 | -90.00 | 1108080.00 |
| 5257 | 2017.12.22 12:20 | sell | 2629 | 0.10 | 113.369 | 0.000 | 0.000 | ||
| 5258 | 2017.12.22 12:54 | close | 2629 | 0.10 | 113.345 | 0.000 | 0.000 | 240.00 | 1108320.00 |
| 5259 | 2017.12.22 12:54 | buy | 2630 | 0.10 | 113.345 | 0.000 | 0.000 | ||
| 5260 | 2017.12.22 13:35 | close | 2630 | 0.10 | 113.374 | 0.000 | 0.000 | 290.00 | 1108610.00 |
| 5261 | 2017.12.22 13:35 | sell | 2631 | 0.10 | 113.374 | 0.000 | 0.000 | ||
| 5262 | 2017.12.22 14:28 | close | 2631 | 0.10 | 113.353 | 0.000 | 0.000 | 210.00 | 1108820.00 |
| 5263 | 2017.12.22 14:28 | buy | 2632 | 0.10 | 113.353 | 0.000 | 0.000 | ||
| 5264 | 2017.12.22 14:45 | close | 2632 | 0.10 | 113.379 | 0.000 | 0.000 | 260.00 | 1109080.00 |
| 5265 | 2017.12.22 14:45 | sell | 2633 | 0.10 | 113.379 | 0.000 | 0.000 | ||
| 5266 | 2017.12.22 16:15 | close | 2633 | 0.10 | 113.367 | 0.000 | 0.000 | 120.00 | 1109200.00 |
| 5267 | 2017.12.22 16:15 | buy | 2634 | 0.10 | 113.367 | 0.000 | 0.000 | ||
| 5268 | 2017.12.22 16:55 | close | 2634 | 0.10 | 113.382 | 0.000 | 0.000 | 150.00 | 1109350.00 |
| 5269 | 2017.12.22 16:55 | sell | 2635 | 0.10 | 113.382 | 0.000 | 0.000 | ||
| 5270 | 2017.12.22 17:30 | close | 2635 | 0.10 | 113.356 | 0.000 | 0.000 | 260.00 | 1109610.00 |
| 5271 | 2017.12.22 17:30 | buy | 2636 | 0.10 | 113.356 | 0.000 | 0.000 | ||
| 5272 | 2017.12.22 20:50 | close | 2636 | 0.10 | 113.289 | 0.000 | 0.000 | -670.00 | 1108940.00 |
| 5273 | 2017.12.22 20:50 | sell | 2637 | 0.10 | 113.289 | 0.000 | 0.000 | ||
| 5274 | 2017.12.22 21:10 | close | 2637 | 0.10 | 113.269 | 0.000 | 0.000 | 200.00 | 1109140.00 |
| 5275 | 2017.12.22 21:10 | buy | 2638 | 0.10 | 113.269 | 0.000 | 0.000 | ||
| 5276 | 2017.12.22 23:30 | close | 2638 | 0.10 | 113.293 | 0.000 | 0.000 | 240.00 | 1109380.00 |
| 5277 | 2017.12.22 23:30 | sell | 2639 | 0.10 | 113.293 | 0.000 | 0.000 | ||
| 5278 | 2017.12.26 06:05 | close | 2639 | 0.10 | 113.268 | 0.000 | 0.000 | 250.00 | 1109630.00 |
| 5279 | 2017.12.26 06:05 | buy | 2640 | 0.10 | 113.268 | 0.000 | 0.000 | ||
| 5280 | 2017.12.26 06:45 | close | 2640 | 0.10 | 113.284 | 0.000 | 0.000 | 160.00 | 1109790.00 |
| 5281 | 2017.12.26 06:45 | sell | 2641 | 0.10 | 113.284 | 0.000 | 0.000 | ||
| 5282 | 2017.12.26 07:45 | close | 2641 | 0.10 | 113.282 | 0.000 | 0.000 | 20.00 | 1109810.00 |
| 5283 | 2017.12.26 07:45 | buy | 2642 | 0.10 | 113.282 | 0.000 | 0.000 | ||
| 5284 | 2017.12.26 08:10 | close | 2642 | 0.10 | 113.293 | 0.000 | 0.000 | 110.00 | 1109920.00 |
| 5285 | 2017.12.26 08:10 | sell | 2643 | 0.10 | 113.293 | 0.000 | 0.000 | ||
| 5286 | 2017.12.26 09:25 | close | 2643 | 0.10 | 113.306 | 0.000 | 0.000 | -130.00 | 1109790.00 |
| 5287 | 2017.12.26 09:25 | buy | 2644 | 0.10 | 113.306 | 0.000 | 0.000 | ||
| 5288 | 2017.12.26 11:30 | close | 2644 | 0.10 | 113.296 | 0.000 | 0.000 | -100.00 | 1109690.00 |
| 5289 | 2017.12.26 11:30 | sell | 2645 | 0.10 | 113.296 | 0.000 | 0.000 | ||
| 5290 | 2017.12.26 13:04 | close | 2645 | 0.10 | 113.293 | 0.000 | 0.000 | 30.00 | 1109720.00 |
| 5291 | 2017.12.26 13:04 | buy | 2646 | 0.10 | 113.293 | 0.000 | 0.000 | ||
| 5292 | 2017.12.26 13:55 | close | 2646 | 0.10 | 113.308 | 0.000 | 0.000 | 150.00 | 1109870.00 |
| 5293 | 2017.12.26 13:55 | sell | 2647 | 0.10 | 113.308 | 0.000 | 0.000 | ||
| 5294 | 2017.12.26 14:30 | close | 2647 | 0.10 | 113.305 | 0.000 | 0.000 | 30.00 | 1109900.00 |
| 5295 | 2017.12.26 14:30 | buy | 2648 | 0.10 | 113.305 | 0.000 | 0.000 | ||
| 5296 | 2017.12.26 17:50 | close | 2648 | 0.10 | 113.254 | 0.000 | 0.000 | -510.00 | 1109390.00 |
| 5297 | 2017.12.26 17:50 | sell | 2649 | 0.10 | 113.254 | 0.000 | 0.000 | ||
| 5298 | 2017.12.26 18:00 | close | 2649 | 0.10 | 113.224 | 0.000 | 0.000 | 300.00 | 1109690.00 |
| 5299 | 2017.12.26 18:00 | buy | 2650 | 0.10 | 113.224 | 0.000 | 0.000 | ||
| 5300 | 2017.12.26 20:30 | close | 2650 | 0.10 | 113.196 | 0.000 | 0.000 | -280.00 | 1109410.00 |
| 5301 | 2017.12.26 20:30 | sell | 2651 | 0.10 | 113.196 | 0.000 | 0.000 | ||
| 5302 | 2017.12.26 20:50 | close | 2651 | 0.10 | 113.172 | 0.000 | 0.000 | 240.00 | 1109650.00 |
| 5303 | 2017.12.26 20:50 | buy | 2652 | 0.10 | 113.172 | 0.000 | 0.000 | ||
| 5304 | 2017.12.26 21:55 | close | 2652 | 0.10 | 113.173 | 0.000 | 0.000 | 10.00 | 1109660.00 |
| 5305 | 2017.12.26 21:55 | sell | 2653 | 0.10 | 113.173 | 0.000 | 0.000 | ||
| 5306 | 2017.12.26 22:35 | close | 2653 | 0.10 | 113.162 | 0.000 | 0.000 | 110.00 | 1109770.00 |
| 5307 | 2017.12.26 22:35 | buy | 2654 | 0.10 | 113.162 | 0.000 | 0.000 | ||
| 5308 | 2017.12.27 01:10 | close | 2654 | 0.10 | 113.210 | 0.000 | 0.000 | 480.00 | 1110250.00 |
| 5309 | 2017.12.27 01:10 | sell | 2655 | 0.10 | 113.210 | 0.000 | 0.000 | ||
| 5310 | 2017.12.27 02:20 | close | 2655 | 0.10 | 113.191 | 0.000 | 0.000 | 190.00 | 1110440.00 |
| 5311 | 2017.12.27 02:20 | buy | 2656 | 0.10 | 113.191 | 0.000 | 0.000 | ||
| 5312 | 2017.12.27 02:40 | close | 2656 | 0.10 | 113.220 | 0.000 | 0.000 | 290.00 | 1110730.00 |
| 5313 | 2017.12.27 02:40 | sell | 2657 | 0.10 | 113.220 | 0.000 | 0.000 | ||
| 5314 | 2017.12.27 04:30 | close | 2657 | 0.10 | 113.260 | 0.000 | 0.000 | -400.00 | 1110330.00 |
| 5315 | 2017.12.27 04:30 | buy | 2658 | 0.10 | 113.260 | 0.000 | 0.000 | ||
| 5316 | 2017.12.27 06:15 | close | 2658 | 0.10 | 113.262 | 0.000 | 0.000 | 20.00 | 1110350.00 |
| 5317 | 2017.12.27 06:15 | sell | 2659 | 0.10 | 113.262 | 0.000 | 0.000 | ||
| 5318 | 2017.12.27 06:31 | close | 2659 | 0.10 | 113.255 | 0.000 | 0.000 | 70.00 | 1110420.00 |
| 5319 | 2017.12.27 06:31 | buy | 2660 | 0.10 | 113.255 | 0.000 | 0.000 | ||
| 5320 | 2017.12.27 08:34 | close | 2660 | 0.10 | 113.209 | 0.000 | 0.000 | -460.00 | 1109960.00 |
| 5321 | 2017.12.27 08:34 | sell | 2661 | 0.10 | 113.209 | 0.000 | 0.000 | ||
| 5322 | 2017.12.27 09:00 | close | 2661 | 0.10 | 113.195 | 0.000 | 0.000 | 140.00 | 1110100.00 |
| 5323 | 2017.12.27 09:00 | buy | 2662 | 0.10 | 113.195 | 0.000 | 0.000 | ||
| 5324 | 2017.12.27 10:00 | close | 2662 | 0.10 | 113.180 | 0.000 | 0.000 | -150.00 | 1109950.00 |
| 5325 | 2017.12.27 10:00 | sell | 2663 | 0.10 | 113.180 | 0.000 | 0.000 | ||
| 5326 | 2017.12.27 11:11 | close | 2663 | 0.10 | 113.176 | 0.000 | 0.000 | 40.00 | 1109990.00 |
| 5327 | 2017.12.27 11:11 | buy | 2664 | 0.10 | 113.176 | 0.000 | 0.000 | ||
| 5328 | 2017.12.27 12:05 | close | 2664 | 0.10 | 113.224 | 0.000 | 0.000 | 480.00 | 1110470.00 |
| 5329 | 2017.12.27 12:05 | sell | 2665 | 0.10 | 113.224 | 0.000 | 0.000 | ||
| 5330 | 2017.12.27 13:05 | close | 2665 | 0.10 | 113.264 | 0.000 | 0.000 | -400.00 | 1110070.00 |
| 5331 | 2017.12.27 13:05 | buy | 2666 | 0.10 | 113.264 | 0.000 | 0.000 | ||
| 5332 | 2017.12.27 14:20 | close | 2666 | 0.10 | 113.236 | 0.000 | 0.000 | -280.00 | 1109790.00 |
| 5333 | 2017.12.27 14:20 | sell | 2667 | 0.10 | 113.236 | 0.000 | 0.000 | ||
| 5334 | 2017.12.27 14:25 | close | 2667 | 0.10 | 113.223 | 0.000 | 0.000 | 130.00 | 1109920.00 |
| 5335 | 2017.12.27 14:25 | buy | 2668 | 0.10 | 113.223 | 0.000 | 0.000 | ||
| 5336 | 2017.12.27 15:10 | close | 2668 | 0.10 | 113.249 | 0.000 | 0.000 | 260.00 | 1110180.00 |
| 5337 | 2017.12.27 15:10 | sell | 2669 | 0.10 | 113.249 | 0.000 | 0.000 | ||
| 5338 | 2017.12.27 15:45 | close | 2669 | 0.10 | 113.216 | 0.000 | 0.000 | 330.00 | 1110510.00 |
| 5339 | 2017.12.27 15:45 | buy | 2670 | 0.10 | 113.216 | 0.000 | 0.000 | ||
| 5340 | 2017.12.27 16:20 | close | 2670 | 0.10 | 113.240 | 0.000 | 0.000 | 240.00 | 1110750.00 |
| 5341 | 2017.12.27 16:20 | sell | 2671 | 0.10 | 113.240 | 0.000 | 0.000 | ||
| 5342 | 2017.12.27 17:45 | close | 2671 | 0.10 | 113.281 | 0.000 | 0.000 | -410.00 | 1110340.00 |
| 5343 | 2017.12.27 17:45 | buy | 2672 | 0.10 | 113.281 | 0.000 | 0.000 | ||
| 5344 | 2017.12.27 18:10 | close | 2672 | 0.10 | 113.312 | 0.000 | 0.000 | 310.00 | 1110650.00 |
| 5345 | 2017.12.27 18:10 | sell | 2673 | 0.10 | 113.312 | 0.000 | 0.000 | ||
| 5346 | 2017.12.27 19:00 | close | 2673 | 0.10 | 113.298 | 0.000 | 0.000 | 140.00 | 1110790.00 |
| 5347 | 2017.12.27 19:00 | buy | 2674 | 0.10 | 113.298 | 0.000 | 0.000 | ||
| 5348 | 2017.12.27 19:50 | close | 2674 | 0.10 | 113.315 | 0.000 | 0.000 | 170.00 | 1110960.00 |
| 5349 | 2017.12.27 19:50 | sell | 2675 | 0.10 | 113.315 | 0.000 | 0.000 | ||
| 5350 | 2017.12.27 20:20 | close | 2675 | 0.10 | 113.296 | 0.000 | 0.000 | 190.00 | 1111150.00 |
| 5351 | 2017.12.27 20:20 | buy | 2676 | 0.10 | 113.296 | 0.000 | 0.000 | ||
| 5352 | 2017.12.27 21:30 | close | 2676 | 0.10 | 113.288 | 0.000 | 0.000 | -80.00 | 1111070.00 |
| 5353 | 2017.12.27 21:30 | sell | 2677 | 0.10 | 113.288 | 0.000 | 0.000 | ||
| 5354 | 2017.12.27 22:00 | close | 2677 | 0.10 | 113.256 | 0.000 | 0.000 | 320.00 | 1111390.00 |
| 5355 | 2017.12.27 22:00 | buy | 2678 | 0.10 | 113.256 | 0.000 | 0.000 | ||
| 5356 | 2017.12.27 22:15 | close | 2678 | 0.10 | 113.275 | 0.000 | 0.000 | 190.00 | 1111580.00 |
| 5357 | 2017.12.27 22:15 | sell | 2679 | 0.10 | 113.275 | 0.000 | 0.000 | ||
| 5358 | 2017.12.27 22:30 | close | 2679 | 0.10 | 113.244 | 0.000 | 0.000 | 310.00 | 1111890.00 |
| 5359 | 2017.12.27 22:30 | buy | 2680 | 0.10 | 113.244 | 0.000 | 0.000 | ||
| 5360 | 2017.12.27 22:55 | close | 2680 | 0.10 | 113.288 | 0.000 | 0.000 | 440.00 | 1112330.00 |
| 5361 | 2017.12.27 22:55 | sell | 2681 | 0.10 | 113.288 | 0.000 | 0.000 | ||
| 5362 | 2017.12.28 00:05 | close | 2681 | 0.10 | 113.183 | 0.000 | 0.000 | 1050.00 | 1113380.00 |
| 5363 | 2017.12.28 00:05 | buy | 2682 | 0.10 | 113.183 | 0.000 | 0.000 | ||
| 5364 | 2017.12.28 02:20 | close | 2682 | 0.10 | 113.255 | 0.000 | 0.000 | 720.00 | 1114100.00 |
| 5365 | 2017.12.28 02:20 | sell | 2683 | 0.10 | 113.255 | 0.000 | 0.000 | ||
| 5366 | 2017.12.28 02:50 | close | 2683 | 0.10 | 113.207 | 0.000 | 0.000 | 480.00 | 1114580.00 |
| 5367 | 2017.12.28 02:50 | buy | 2684 | 0.10 | 113.207 | 0.000 | 0.000 | ||
| 5368 | 2017.12.28 05:30 | close | 2684 | 0.10 | 113.181 | 0.000 | 0.000 | -260.00 | 1114320.00 |
| 5369 | 2017.12.28 05:30 | sell | 2685 | 0.10 | 113.181 | 0.000 | 0.000 | ||
| 5370 | 2017.12.28 05:55 | close | 2685 | 0.10 | 113.169 | 0.000 | 0.000 | 120.00 | 1114440.00 |
| 5371 | 2017.12.28 05:55 | buy | 2686 | 0.10 | 113.169 | 0.000 | 0.000 | ||
| 5372 | 2017.12.28 10:25 | close | 2686 | 0.10 | 112.751 | 0.000 | 0.000 | -4180.00 | 1110260.00 |
| 5373 | 2017.12.28 10:25 | sell | 2687 | 0.10 | 112.751 | 0.000 | 0.000 | ||
| 5374 | 2017.12.28 13:10 | close | 2687 | 0.10 | 112.844 | 0.000 | 0.000 | -930.00 | 1109330.00 |
| 5375 | 2017.12.28 13:10 | buy | 2688 | 0.10 | 112.844 | 0.000 | 0.000 | ||
| 5376 | 2017.12.28 14:05 | close | 2688 | 0.10 | 112.871 | 0.000 | 0.000 | 270.00 | 1109600.00 |
| 5377 | 2017.12.28 14:05 | sell | 2689 | 0.10 | 112.871 | 0.000 | 0.000 | ||
| 5378 | 2017.12.28 14:31 | close | 2689 | 0.10 | 112.811 | 0.000 | 0.000 | 600.00 | 1110200.00 |
| 5379 | 2017.12.28 14:31 | buy | 2690 | 0.10 | 112.811 | 0.000 | 0.000 | ||
| 5380 | 2017.12.28 15:05 | close | 2690 | 0.10 | 112.869 | 0.000 | 0.000 | 580.00 | 1110780.00 |
| 5381 | 2017.12.28 15:05 | sell | 2691 | 0.10 | 112.869 | 0.000 | 0.000 | ||
| 5382 | 2017.12.28 15:50 | close | 2691 | 0.10 | 112.850 | 0.000 | 0.000 | 190.00 | 1110970.00 |
| 5383 | 2017.12.28 15:50 | buy | 2692 | 0.10 | 112.850 | 0.000 | 0.000 | ||
| 5384 | 2017.12.28 16:50 | close | 2692 | 0.10 | 112.838 | 0.000 | 0.000 | -120.00 | 1110850.00 |
| 5385 | 2017.12.28 16:50 | sell | 2693 | 0.10 | 112.838 | 0.000 | 0.000 | ||
| 5386 | 2017.12.28 18:05 | close | 2693 | 0.10 | 112.855 | 0.000 | 0.000 | -170.00 | 1110680.00 |
| 5387 | 2017.12.28 18:05 | buy | 2694 | 0.10 | 112.855 | 0.000 | 0.000 | ||
| 5388 | 2017.12.28 19:55 | close | 2694 | 0.10 | 112.862 | 0.000 | 0.000 | 70.00 | 1110750.00 |
| 5389 | 2017.12.28 19:55 | sell | 2695 | 0.10 | 112.862 | 0.000 | 0.000 | ||
| 5390 | 2017.12.28 20:13 | close | 2695 | 0.10 | 112.828 | 0.000 | 0.000 | 340.00 | 1111090.00 |
| 5391 | 2017.12.28 20:13 | buy | 2696 | 0.10 | 112.828 | 0.000 | 0.000 | ||
| 5392 | 2017.12.28 20:35 | close | 2696 | 0.10 | 112.873 | 0.000 | 0.000 | 450.00 | 1111540.00 |
| 5393 | 2017.12.28 20:35 | sell | 2697 | 0.10 | 112.873 | 0.000 | 0.000 | ||
| 5394 | 2017.12.28 21:10 | close | 2697 | 0.10 | 112.851 | 0.000 | 0.000 | 220.00 | 1111760.00 |
| 5395 | 2017.12.28 21:10 | buy | 2698 | 0.10 | 112.851 | 0.000 | 0.000 | ||
| 5396 | 2017.12.28 21:20 | close | 2698 | 0.10 | 112.873 | 0.000 | 0.000 | 220.00 | 1111980.00 |
| 5397 | 2017.12.28 21:20 | sell | 2699 | 0.10 | 112.873 | 0.000 | 0.000 | ||
| 5398 | 2017.12.28 22:45 | close | 2699 | 0.10 | 112.876 | 0.000 | 0.000 | -30.00 | 1111950.00 |
| 5399 | 2017.12.28 22:45 | buy | 2700 | 0.10 | 112.876 | 0.000 | 0.000 | ||
| 5400 | 2017.12.29 00:15 | close | 2700 | 0.10 | 112.877 | 0.000 | 0.000 | 10.00 | 1111960.00 |
| 5401 | 2017.12.29 00:15 | sell | 2701 | 0.10 | 112.877 | 0.000 | 0.000 | ||
| 5402 | 2017.12.29 01:45 | close | 2701 | 0.10 | 112.871 | 0.000 | 0.000 | 60.00 | 1112020.00 |
| 5403 | 2017.12.29 01:45 | buy | 2702 | 0.10 | 112.871 | 0.000 | 0.000 | ||
| 5404 | 2017.12.29 02:10 | close | 2702 | 0.10 | 112.900 | 0.000 | 0.000 | 290.00 | 1112310.00 |
| 5405 | 2017.12.29 02:10 | sell | 2703 | 0.10 | 112.900 | 0.000 | 0.000 | ||
| 5406 | 2017.12.29 03:00 | close | 2703 | 0.10 | 112.895 | 0.000 | 0.000 | 50.00 | 1112360.00 |
| 5407 | 2017.12.29 03:00 | buy | 2704 | 0.10 | 112.895 | 0.000 | 0.000 | ||
| 5408 | 2017.12.29 05:10 | close | 2704 | 0.10 | 112.760 | 0.000 | 0.000 | -1350.00 | 1111010.00 |
| 5409 | 2017.12.29 05:10 | sell | 2705 | 0.10 | 112.760 | 0.000 | 0.000 | ||
| 5410 | 2017.12.29 06:15 | close | 2705 | 0.10 | 112.761 | 0.000 | 0.000 | -10.00 | 1111000.00 |
| 5411 | 2017.12.29 06:15 | buy | 2706 | 0.10 | 112.761 | 0.000 | 0.000 | ||
| 5412 | 2017.12.29 09:20 | close | 2706 | 0.10 | 112.727 | 0.000 | 0.000 | -340.00 | 1110660.00 |
| 5413 | 2017.12.29 09:20 | sell | 2707 | 0.10 | 112.727 | 0.000 | 0.000 | ||
| 5414 | 2017.12.29 09:55 | close | 2707 | 0.10 | 112.672 | 0.000 | 0.000 | 550.00 | 1111210.00 |
| 5415 | 2017.12.29 09:55 | buy | 2708 | 0.10 | 112.672 | 0.000 | 0.000 | ||
| 5416 | 2017.12.29 12:05 | close | 2708 | 0.10 | 112.603 | 0.000 | 0.000 | -690.00 | 1110520.00 |
| 5417 | 2017.12.29 12:05 | sell | 2709 | 0.10 | 112.603 | 0.000 | 0.000 | ||
| 5418 | 2017.12.29 12:25 | close | 2709 | 0.10 | 112.548 | 0.000 | 0.000 | 550.00 | 1111070.00 |
| 5419 | 2017.12.29 12:25 | buy | 2710 | 0.10 | 112.548 | 0.000 | 0.000 | ||
| 5420 | 2017.12.29 14:05 | close | 2710 | 0.10 | 112.518 | 0.000 | 0.000 | -300.00 | 1110770.00 |
| 5421 | 2017.12.29 14:05 | sell | 2711 | 0.10 | 112.518 | 0.000 | 0.000 | ||
| 5422 | 2017.12.29 15:48 | close | 2711 | 0.10 | 112.543 | 0.000 | 0.000 | -250.00 | 1110520.00 |
| 5423 | 2017.12.29 15:48 | buy | 2712 | 0.10 | 112.543 | 0.000 | 0.000 | ||
| 5424 | 2017.12.29 16:00 | close | 2712 | 0.10 | 112.558 | 0.000 | 0.000 | 150.00 | 1110670.00 |
| 5425 | 2017.12.29 16:00 | sell | 2713 | 0.10 | 112.558 | 0.000 | 0.000 | ||
| 5426 | 2017.12.29 16:35 | close | 2713 | 0.10 | 112.537 | 0.000 | 0.000 | 210.00 | 1110880.00 |
| 5427 | 2017.12.29 16:35 | buy | 2714 | 0.10 | 112.537 | 0.000 | 0.000 | ||
| 5428 | 2017.12.29 17:45 | close | 2714 | 0.10 | 112.529 | 0.000 | 0.000 | -80.00 | 1110800.00 |
| 5429 | 2017.12.29 17:45 | sell | 2715 | 0.10 | 112.529 | 0.000 | 0.000 | ||
| 5430 | 2017.12.29 19:27 | close | 2715 | 0.10 | 112.625 | 0.000 | 0.000 | -960.00 | 1109840.00 |
| 5431 | 2017.12.29 19:27 | buy | 2716 | 0.10 | 112.625 | 0.000 | 0.000 | ||
| 5432 | 2017.12.29 20:30 | close | 2716 | 0.10 | 112.620 | 0.000 | 0.000 | -50.00 | 1109790.00 |
| 5433 | 2017.12.29 20:30 | sell | 2717 | 0.10 | 112.620 | 0.000 | 0.000 | ||
| 5434 | 2017.12.29 20:44 | close | 2717 | 0.10 | 112.588 | 0.000 | 0.000 | 320.00 | 1110110.00 |
| 5435 | 2017.12.29 20:44 | buy | 2718 | 0.10 | 112.588 | 0.000 | 0.000 | ||
| 5436 | 2017.12.29 20:50 | close | 2718 | 0.10 | 112.645 | 0.000 | 0.000 | 570.00 | 1110680.00 |
| 5437 | 2017.12.29 20:50 | sell | 2719 | 0.10 | 112.645 | 0.000 | 0.000 | ||
| 5438 | 2017.12.29 21:55 | close | 2719 | 0.10 | 112.616 | 0.000 | 0.000 | 290.00 | 1110970.00 |
| 5439 | 2017.12.29 21:55 | buy | 2720 | 0.10 | 112.616 | 0.000 | 0.000 | ||
| 5440 | 2017.12.29 22:15 | close | 2720 | 0.10 | 112.639 | 0.000 | 0.000 | 230.00 | 1111200.00 |
| 5441 | 2017.12.29 22:15 | sell | 2721 | 0.10 | 112.639 | 0.000 | 0.000 | ||
| 5442 | 2018.01.02 00:01 | close | 2721 | 0.10 | 112.505 | 0.000 | 0.000 | 1340.00 | 1112540.00 |
| 5443 | 2018.01.02 00:01 | buy | 2722 | 0.10 | 112.505 | 0.000 | 0.000 | ||
| 5444 | 2018.01.02 01:10 | close | 2722 | 0.10 | 112.640 | 0.000 | 0.000 | 1350.00 | 1113890.00 |
| 5445 | 2018.01.02 01:10 | sell | 2723 | 0.10 | 112.640 | 0.000 | 0.000 | ||
| 5446 | 2018.01.02 03:06 | close | 2723 | 0.10 | 112.713 | 0.000 | 0.000 | -730.00 | 1113160.00 |
| 5447 | 2018.01.02 03:06 | buy | 2724 | 0.10 | 112.713 | 0.000 | 0.000 | ||
| 5448 | 2018.01.02 04:05 | close | 2724 | 0.10 | 112.715 | 0.000 | 0.000 | 20.00 | 1113180.00 |
| 5449 | 2018.01.02 04:05 | sell | 2725 | 0.10 | 112.715 | 0.000 | 0.000 | ||
| 5450 | 2018.01.02 04:55 | close | 2725 | 0.10 | 112.705 | 0.000 | 0.000 | 100.00 | 1113280.00 |
| 5451 | 2018.01.02 04:55 | buy | 2726 | 0.10 | 112.705 | 0.000 | 0.000 | ||
| 5452 | 2018.01.02 06:05 | close | 2726 | 0.10 | 112.689 | 0.000 | 0.000 | -160.00 | 1113120.00 |
| 5453 | 2018.01.02 06:05 | sell | 2727 | 0.10 | 112.689 | 0.000 | 0.000 | ||
| 5454 | 2018.01.02 07:50 | close | 2727 | 0.10 | 112.699 | 0.000 | 0.000 | -100.00 | 1113020.00 |
| 5455 | 2018.01.02 07:50 | buy | 2728 | 0.10 | 112.699 | 0.000 | 0.000 | ||
| 5456 | 2018.01.02 08:50 | close | 2728 | 0.10 | 112.686 | 0.000 | 0.000 | -130.00 | 1112890.00 |
| 5457 | 2018.01.02 08:50 | sell | 2729 | 0.10 | 112.686 | 0.000 | 0.000 | ||
| 5458 | 2018.01.02 14:20 | close | 2729 | 0.10 | 112.160 | 0.000 | 0.000 | 5260.00 | 1118150.00 |
| 5459 | 2018.01.02 14:20 | buy | 2730 | 0.10 | 112.160 | 0.000 | 0.000 | ||
| 5460 | 2018.01.02 16:40 | close | 2730 | 0.10 | 112.164 | 0.000 | 0.000 | 40.00 | 1118190.00 |
| 5461 | 2018.01.02 16:40 | sell | 2731 | 0.10 | 112.164 | 0.000 | 0.000 | ||
| 5462 | 2018.01.02 17:45 | close | 2731 | 0.10 | 112.159 | 0.000 | 0.000 | 50.00 | 1118240.00 |
| 5463 | 2018.01.02 17:45 | buy | 2732 | 0.10 | 112.159 | 0.000 | 0.000 | ||
| 5464 | 2018.01.02 18:30 | close | 2732 | 0.10 | 112.208 | 0.000 | 0.000 | 490.00 | 1118730.00 |
| 5465 | 2018.01.02 18:30 | sell | 2733 | 0.10 | 112.208 | 0.000 | 0.000 | ||
| 5466 | 2018.01.02 21:51 | close | 2733 | 0.10 | 112.315 | 0.000 | 0.000 | -1070.00 | 1117660.00 |
| 5467 | 2018.01.02 21:51 | buy | 2734 | 0.10 | 112.315 | 0.000 | 0.000 | ||
| 5468 | 2018.01.02 23:30 | close | 2734 | 0.10 | 112.283 | 0.000 | 0.000 | -320.00 | 1117340.00 |
| 5469 | 2018.01.02 23:30 | sell | 2735 | 0.10 | 112.283 | 0.000 | 0.000 | ||
| 5470 | 2018.01.03 00:35 | close | 2735 | 0.10 | 112.277 | 0.000 | 0.000 | 60.00 | 1117400.00 |
| 5471 | 2018.01.03 00:35 | buy | 2736 | 0.10 | 112.277 | 0.000 | 0.000 | ||
| 5472 | 2018.01.03 02:05 | close | 2736 | 0.10 | 112.244 | 0.000 | 0.000 | -330.00 | 1117070.00 |
| 5473 | 2018.01.03 02:05 | sell | 2737 | 0.10 | 112.244 | 0.000 | 0.000 | ||
| 5474 | 2018.01.03 03:20 | close | 2737 | 0.10 | 112.284 | 0.000 | 0.000 | -400.00 | 1116670.00 |
| 5475 | 2018.01.03 03:20 | buy | 2738 | 0.10 | 112.284 | 0.000 | 0.000 | ||
| 5476 | 2018.01.03 03:45 | close | 2738 | 0.10 | 112.338 | 0.000 | 0.000 | 540.00 | 1117210.00 |
| 5477 | 2018.01.03 03:45 | sell | 2739 | 0.10 | 112.338 | 0.000 | 0.000 | ||
| 5478 | 2018.01.03 05:44 | close | 2739 | 0.10 | 112.341 | 0.000 | 0.000 | -30.00 | 1117180.00 |
| 5479 | 2018.01.03 05:44 | buy | 2740 | 0.10 | 112.341 | 0.000 | 0.000 | ||
| 5480 | 2018.01.03 07:10 | close | 2740 | 0.10 | 112.319 | 0.000 | 0.000 | -220.00 | 1116960.00 |
| 5481 | 2018.01.03 07:10 | sell | 2741 | 0.10 | 112.319 | 0.000 | 0.000 | ||
| 5482 | 2018.01.03 07:30 | close | 2741 | 0.10 | 112.289 | 0.000 | 0.000 | 300.00 | 1117260.00 |
| 5483 | 2018.01.03 07:30 | buy | 2742 | 0.10 | 112.289 | 0.000 | 0.000 | ||
| 5484 | 2018.01.03 09:00 | close | 2742 | 0.10 | 112.302 | 0.000 | 0.000 | 130.00 | 1117390.00 |
| 5485 | 2018.01.03 09:00 | sell | 2743 | 0.10 | 112.302 | 0.000 | 0.000 | ||
| 5486 | 2018.01.03 10:10 | close | 2743 | 0.10 | 112.348 | 0.000 | 0.000 | -460.00 | 1116930.00 |
| 5487 | 2018.01.03 10:10 | buy | 2744 | 0.10 | 112.348 | 0.000 | 0.000 | ||
| 5488 | 2018.01.03 11:00 | close | 2744 | 0.10 | 112.344 | 0.000 | 0.000 | -40.00 | 1116890.00 |
| 5489 | 2018.01.03 11:00 | sell | 2745 | 0.10 | 112.344 | 0.000 | 0.000 | ||
| 5490 | 2018.01.03 11:25 | close | 2745 | 0.10 | 112.304 | 0.000 | 0.000 | 400.00 | 1117290.00 |
| 5491 | 2018.01.03 11:25 | buy | 2746 | 0.10 | 112.304 | 0.000 | 0.000 | ||
| 5492 | 2018.01.03 15:00 | close | 2746 | 0.10 | 112.257 | 0.000 | 0.000 | -470.00 | 1116820.00 |
| 5493 | 2018.01.03 15:00 | sell | 2747 | 0.10 | 112.257 | 0.000 | 0.000 | ||
| 5494 | 2018.01.03 15:40 | close | 2747 | 0.10 | 112.228 | 0.000 | 0.000 | 290.00 | 1117110.00 |
| 5495 | 2018.01.03 15:40 | buy | 2748 | 0.10 | 112.228 | 0.000 | 0.000 | ||
| 5496 | 2018.01.03 15:50 | close | 2748 | 0.10 | 112.256 | 0.000 | 0.000 | 280.00 | 1117390.00 |
| 5497 | 2018.01.03 15:50 | sell | 2749 | 0.10 | 112.256 | 0.000 | 0.000 | ||
| 5498 | 2018.01.03 16:50 | close | 2749 | 0.10 | 112.214 | 0.000 | 0.000 | 420.00 | 1117810.00 |
| 5499 | 2018.01.03 16:50 | buy | 2750 | 0.10 | 112.214 | 0.000 | 0.000 | ||
| 5500 | 2018.01.03 17:05 | close | 2750 | 0.10 | 112.346 | 0.000 | 0.000 | 1320.00 | 1119130.00 |
| 5501 | 2018.01.03 17:05 | sell | 2751 | 0.10 | 112.346 | 0.000 | 0.000 | ||
| 5502 | 2018.01.03 18:15 | close | 2751 | 0.10 | 112.354 | 0.000 | 0.000 | -80.00 | 1119050.00 |
| 5503 | 2018.01.03 18:15 | buy | 2752 | 0.10 | 112.354 | 0.000 | 0.000 | ||
| 5504 | 2018.01.03 19:45 | close | 2752 | 0.10 | 112.339 | 0.000 | 0.000 | -150.00 | 1118900.00 |
| 5505 | 2018.01.03 19:45 | sell | 2753 | 0.10 | 112.339 | 0.000 | 0.000 | ||
| 5506 | 2018.01.03 20:45 | close | 2753 | 0.10 | 112.308 | 0.000 | 0.000 | 310.00 | 1119210.00 |
| 5507 | 2018.01.03 20:45 | buy | 2754 | 0.10 | 112.308 | 0.000 | 0.000 | ||
| 5508 | 2018.01.03 21:05 | close | 2754 | 0.10 | 112.396 | 0.000 | 0.000 | 880.00 | 1120090.00 |
| 5509 | 2018.01.03 21:05 | sell | 2755 | 0.10 | 112.396 | 0.000 | 0.000 | ||
| 5510 | 2018.01.03 22:20 | close | 2755 | 0.10 | 112.461 | 0.000 | 0.000 | -650.00 | 1119440.00 |
| 5511 | 2018.01.03 22:20 | buy | 2756 | 0.10 | 112.461 | 0.000 | 0.000 | ||
| 5512 | 2018.01.03 23:10 | close | 2756 | 0.10 | 112.468 | 0.000 | 0.000 | 70.00 | 1119510.00 |
| 5513 | 2018.01.03 23:10 | sell | 2757 | 0.10 | 112.468 | 0.000 | 0.000 | ||
| 5514 | 2018.01.04 00:15 | close | 2757 | 0.10 | 112.494 | 0.000 | 0.000 | -260.00 | 1119250.00 |
| 5515 | 2018.01.04 00:15 | buy | 2758 | 0.10 | 112.494 | 0.000 | 0.000 | ||
| 5516 | 2018.01.04 00:25 | close | 2758 | 0.10 | 112.510 | 0.000 | 0.000 | 160.00 | 1119410.00 |
| 5517 | 2018.01.04 00:25 | sell | 2759 | 0.10 | 112.510 | 0.000 | 0.000 | ||
| 5518 | 2018.01.04 04:10 | close | 2759 | 0.10 | 112.699 | 0.000 | 0.000 | -1890.00 | 1117520.00 |
| 5519 | 2018.01.04 04:10 | buy | 2760 | 0.10 | 112.699 | 0.000 | 0.000 | ||
| 5520 | 2018.01.04 05:25 | close | 2760 | 0.10 | 112.681 | 0.000 | 0.000 | -180.00 | 1117340.00 |
| 5521 | 2018.01.04 05:25 | sell | 2761 | 0.10 | 112.681 | 0.000 | 0.000 | ||
| 5522 | 2018.01.04 05:55 | close | 2761 | 0.10 | 112.657 | 0.000 | 0.000 | 240.00 | 1117580.00 |
| 5523 | 2018.01.04 05:55 | buy | 2762 | 0.10 | 112.657 | 0.000 | 0.000 | ||
| 5524 | 2018.01.04 07:08 | close | 2762 | 0.10 | 112.660 | 0.000 | 0.000 | 30.00 | 1117610.00 |
| 5525 | 2018.01.04 07:08 | sell | 2763 | 0.10 | 112.660 | 0.000 | 0.000 | ||
| 5526 | 2018.01.04 07:35 | close | 2763 | 0.10 | 112.634 | 0.000 | 0.000 | 260.00 | 1117870.00 |
| 5527 | 2018.01.04 07:35 | buy | 2764 | 0.10 | 112.634 | 0.000 | 0.000 | ||
| 5528 | 2018.01.04 08:05 | close | 2764 | 0.10 | 112.652 | 0.000 | 0.000 | 180.00 | 1118050.00 |
| 5529 | 2018.01.04 08:05 | sell | 2765 | 0.10 | 112.652 | 0.000 | 0.000 | ||
| 5530 | 2018.01.04 09:50 | close | 2765 | 0.10 | 112.537 | 0.000 | 0.000 | 1150.00 | 1119200.00 |
| 5531 | 2018.01.04 09:50 | buy | 2766 | 0.10 | 112.537 | 0.000 | 0.000 | ||
| 5532 | 2018.01.04 10:05 | close | 2766 | 0.10 | 112.610 | 0.000 | 0.000 | 730.00 | 1119930.00 |
| 5533 | 2018.01.04 10:05 | sell | 2767 | 0.10 | 112.610 | 0.000 | 0.000 | ||
| 5534 | 2018.01.04 11:36 | close | 2767 | 0.10 | 112.612 | 0.000 | 0.000 | -20.00 | 1119910.00 |
| 5535 | 2018.01.04 11:36 | buy | 2768 | 0.10 | 112.612 | 0.000 | 0.000 | ||
| 5536 | 2018.01.04 13:15 | close | 2768 | 0.10 | 112.582 | 0.000 | 0.000 | -300.00 | 1119610.00 |
| 5537 | 2018.01.04 13:15 | sell | 2769 | 0.10 | 112.582 | 0.000 | 0.000 | ||
| 5538 | 2018.01.04 16:40 | close | 2769 | 0.10 | 112.770 | 0.000 | 0.000 | -1880.00 | 1117730.00 |
| 5539 | 2018.01.04 16:40 | buy | 2770 | 0.10 | 112.770 | 0.000 | 0.000 | ||
| 5540 | 2018.01.04 16:53 | close | 2770 | 0.10 | 112.813 | 0.000 | 0.000 | 430.00 | 1118160.00 |
| 5541 | 2018.01.04 16:53 | sell | 2771 | 0.10 | 112.813 | 0.000 | 0.000 | ||
| 5542 | 2018.01.04 17:55 | close | 2771 | 0.10 | 112.780 | 0.000 | 0.000 | 330.00 | 1118490.00 |
| 5543 | 2018.01.04 17:55 | buy | 2772 | 0.10 | 112.780 | 0.000 | 0.000 | ||
| 5544 | 2018.01.04 18:15 | close | 2772 | 0.10 | 112.852 | 0.000 | 0.000 | 720.00 | 1119210.00 |
| 5545 | 2018.01.04 18:15 | sell | 2773 | 0.10 | 112.852 | 0.000 | 0.000 | ||
| 5546 | 2018.01.04 18:40 | close | 2773 | 0.10 | 112.767 | 0.000 | 0.000 | 850.00 | 1120060.00 |
| 5547 | 2018.01.04 18:40 | buy | 2774 | 0.10 | 112.767 | 0.000 | 0.000 | ||
| 5548 | 2018.01.04 19:10 | close | 2774 | 0.10 | 112.817 | 0.000 | 0.000 | 500.00 | 1120560.00 |
| 5549 | 2018.01.04 19:10 | sell | 2775 | 0.10 | 112.817 | 0.000 | 0.000 | ||
| 5550 | 2018.01.04 19:45 | close | 2775 | 0.10 | 112.790 | 0.000 | 0.000 | 270.00 | 1120830.00 |
| 5551 | 2018.01.04 19:45 | buy | 2776 | 0.10 | 112.790 | 0.000 | 0.000 | ||
| 5552 | 2018.01.04 20:35 | close | 2776 | 0.10 | 112.797 | 0.000 | 0.000 | 70.00 | 1120900.00 |
| 5553 | 2018.01.04 20:35 | sell | 2777 | 0.10 | 112.797 | 0.000 | 0.000 | ||
| 5554 | 2018.01.04 21:30 | close | 2777 | 0.10 | 112.791 | 0.000 | 0.000 | 60.00 | 1120960.00 |
| 5555 | 2018.01.04 21:30 | buy | 2778 | 0.10 | 112.791 | 0.000 | 0.000 | ||
| 5556 | 2018.01.04 23:58 | close | 2778 | 0.10 | 112.748 | 0.000 | 0.000 | -430.00 | 1120530.00 |
| 5557 | 2018.01.04 23:58 | sell | 2779 | 0.10 | 112.748 | 0.000 | 0.000 | ||
| 5558 | 2018.01.05 02:25 | close | 2779 | 0.10 | 112.748 | 0.000 | 0.000 | 0.00 | 1120530.00 |
| 5559 | 2018.01.05 02:25 | buy | 2780 | 0.10 | 112.748 | 0.000 | 0.000 | ||
| 5560 | 2018.01.05 03:00 | close | 2780 | 0.10 | 112.768 | 0.000 | 0.000 | 200.00 | 1120730.00 |
| 5561 | 2018.01.05 03:00 | sell | 2781 | 0.10 | 112.768 | 0.000 | 0.000 | ||
| 5562 | 2018.01.05 03:15 | close | 2781 | 0.10 | 112.758 | 0.000 | 0.000 | 100.00 | 1120830.00 |
| 5563 | 2018.01.05 03:15 | buy | 2782 | 0.10 | 112.758 | 0.000 | 0.000 | ||
| 5564 | 2018.01.05 03:50 | close | 2782 | 0.10 | 112.777 | 0.000 | 0.000 | 190.00 | 1121020.00 |
| 5565 | 2018.01.05 03:50 | sell | 2783 | 0.10 | 112.777 | 0.000 | 0.000 | ||
| 5566 | 2018.01.05 05:40 | close | 2783 | 0.10 | 112.822 | 0.000 | 0.000 | -450.00 | 1120570.00 |
| 5567 | 2018.01.05 05:40 | buy | 2784 | 0.10 | 112.822 | 0.000 | 0.000 | ||
| 5568 | 2018.01.05 12:45 | close | 2784 | 0.10 | 113.216 | 0.000 | 0.000 | 3940.00 | 1124510.00 |
| 5569 | 2018.01.05 12:45 | sell | 2785 | 0.10 | 113.216 | 0.000 | 0.000 | ||
| 5570 | 2018.01.05 14:10 | close | 2785 | 0.10 | 113.230 | 0.000 | 0.000 | -140.00 | 1124370.00 |
| 5571 | 2018.01.05 14:10 | buy | 2786 | 0.10 | 113.230 | 0.000 | 0.000 | ||
| 5572 | 2018.01.05 15:05 | close | 2786 | 0.10 | 113.247 | 0.000 | 0.000 | 170.00 | 1124540.00 |
| 5573 | 2018.01.05 15:05 | sell | 2787 | 0.10 | 113.247 | 0.000 | 0.000 | ||
| 5574 | 2018.01.05 15:35 | close | 2787 | 0.10 | 113.127 | 0.000 | 0.000 | 1200.00 | 1125740.00 |
| 5575 | 2018.01.05 15:35 | buy | 2788 | 0.10 | 113.127 | 0.000 | 0.000 | ||
| 5576 | 2018.01.05 16:15 | close | 2788 | 0.10 | 113.231 | 0.000 | 0.000 | 1040.00 | 1126780.00 |
| 5577 | 2018.01.05 16:15 | sell | 2789 | 0.10 | 113.231 | 0.000 | 0.000 | ||
| 5578 | 2018.01.05 17:10 | close | 2789 | 0.10 | 113.146 | 0.000 | 0.000 | 850.00 | 1127630.00 |
| 5579 | 2018.01.05 17:10 | buy | 2790 | 0.10 | 113.146 | 0.000 | 0.000 | ||
| 5580 | 2018.01.05 17:45 | close | 2790 | 0.10 | 113.229 | 0.000 | 0.000 | 830.00 | 1128460.00 |
| 5581 | 2018.01.05 17:45 | sell | 2791 | 0.10 | 113.229 | 0.000 | 0.000 | ||
| 5582 | 2018.01.05 18:25 | close | 2791 | 0.10 | 113.194 | 0.000 | 0.000 | 350.00 | 1128810.00 |
| 5583 | 2018.01.05 18:25 | buy | 2792 | 0.10 | 113.194 | 0.000 | 0.000 | ||
| 5584 | 2018.01.05 19:20 | close | 2792 | 0.10 | 113.208 | 0.000 | 0.000 | 140.00 | 1128950.00 |
| 5585 | 2018.01.05 19:20 | sell | 2793 | 0.10 | 113.208 | 0.000 | 0.000 | ||
| 5586 | 2018.01.05 19:45 | close | 2793 | 0.10 | 113.181 | 0.000 | 0.000 | 270.00 | 1129220.00 |
| 5587 | 2018.01.05 19:45 | buy | 2794 | 0.10 | 113.181 | 0.000 | 0.000 | ||
| 5588 | 2018.01.05 20:45 | close | 2794 | 0.10 | 113.187 | 0.000 | 0.000 | 60.00 | 1129280.00 |
| 5589 | 2018.01.05 20:45 | sell | 2795 | 0.10 | 113.187 | 0.000 | 0.000 | ||
| 5590 | 2018.01.05 21:08 | close | 2795 | 0.10 | 113.131 | 0.000 | 0.000 | 560.00 | 1129840.00 |
| 5591 | 2018.01.05 21:08 | buy | 2796 | 0.10 | 113.131 | 0.000 | 0.000 | ||
| 5592 | 2018.01.08 00:35 | close | 2796 | 0.10 | 113.109 | 0.000 | 0.000 | -220.00 | 1129620.00 |
| 5593 | 2018.01.08 00:35 | sell | 2797 | 0.10 | 113.109 | 0.000 | 0.000 | ||
| 5594 | 2018.01.08 02:10 | close | 2797 | 0.10 | 113.123 | 0.000 | 0.000 | -140.00 | 1129480.00 |
| 5595 | 2018.01.08 02:10 | buy | 2798 | 0.10 | 113.123 | 0.000 | 0.000 | ||
| 5596 | 2018.01.08 03:40 | close | 2798 | 0.10 | 113.151 | 0.000 | 0.000 | 280.00 | 1129760.00 |
| 5597 | 2018.01.08 03:40 | sell | 2799 | 0.10 | 113.151 | 0.000 | 0.000 | ||
| 5598 | 2018.01.08 04:20 | close | 2799 | 0.10 | 113.118 | 0.000 | 0.000 | 330.00 | 1130090.00 |
| 5599 | 2018.01.08 04:20 | buy | 2800 | 0.10 | 113.118 | 0.000 | 0.000 | ||
| 5600 | 2018.01.08 08:50 | close | 2800 | 0.10 | 113.223 | 0.000 | 0.000 | 1050.00 | 1131140.00 |
| 5601 | 2018.01.08 08:50 | sell | 2801 | 0.10 | 113.223 | 0.000 | 0.000 | ||
| 5602 | 2018.01.08 10:35 | close | 2801 | 0.10 | 113.284 | 0.000 | 0.000 | -610.00 | 1130530.00 |
| 5603 | 2018.01.08 10:35 | buy | 2802 | 0.10 | 113.284 | 0.000 | 0.000 | ||
| 5604 | 2018.01.08 13:30 | close | 2802 | 0.10 | 113.150 | 0.000 | 0.000 | -1340.00 | 1129190.00 |
| 5605 | 2018.01.08 13:30 | sell | 2803 | 0.10 | 113.150 | 0.000 | 0.000 | ||
| 5606 | 2018.01.08 14:00 | close | 2803 | 0.10 | 113.105 | 0.000 | 0.000 | 450.00 | 1129640.00 |
| 5607 | 2018.01.08 14:00 | buy | 2804 | 0.10 | 113.105 | 0.000 | 0.000 | ||
| 5608 | 2018.01.08 16:35 | close | 2804 | 0.10 | 112.971 | 0.000 | 0.000 | -1340.00 | 1128300.00 |
| 5609 | 2018.01.08 16:35 | sell | 2805 | 0.10 | 112.971 | 0.000 | 0.000 | ||
| 5610 | 2018.01.08 18:00 | close | 2805 | 0.10 | 112.979 | 0.000 | 0.000 | -80.00 | 1128220.00 |
| 5611 | 2018.01.08 18:00 | buy | 2806 | 0.10 | 112.979 | 0.000 | 0.000 | ||
| 5612 | 2018.01.08 18:10 | close | 2806 | 0.10 | 113.019 | 0.000 | 0.000 | 400.00 | 1128620.00 |
| 5613 | 2018.01.08 18:10 | sell | 2807 | 0.10 | 113.019 | 0.000 | 0.000 | ||
| 5614 | 2018.01.08 20:00 | close | 2807 | 0.10 | 113.085 | 0.000 | 0.000 | -660.00 | 1127960.00 |
| 5615 | 2018.01.08 20:00 | buy | 2808 | 0.10 | 113.085 | 0.000 | 0.000 | ||
| 5616 | 2018.01.08 20:45 | close | 2808 | 0.10 | 113.078 | 0.000 | 0.000 | -70.00 | 1127890.00 |
| 5617 | 2018.01.08 20:45 | sell | 2809 | 0.10 | 113.078 | 0.000 | 0.000 | ||
| 5618 | 2018.01.08 20:51 | close | 2809 | 0.10 | 113.058 | 0.000 | 0.000 | 200.00 | 1128090.00 |
| 5619 | 2018.01.08 20:51 | buy | 2810 | 0.10 | 113.058 | 0.000 | 0.000 | ||
| 5620 | 2018.01.08 22:05 | close | 2810 | 0.10 | 113.080 | 0.000 | 0.000 | 220.00 | 1128310.00 |
| 5621 | 2018.01.08 22:05 | sell | 2811 | 0.10 | 113.080 | 0.000 | 0.000 | ||
| 5622 | 2018.01.08 23:05 | close | 2811 | 0.10 | 113.070 | 0.000 | 0.000 | 100.00 | 1128410.00 |
| 5623 | 2018.01.08 23:05 | buy | 2812 | 0.10 | 113.070 | 0.000 | 0.000 | ||
| 5624 | 2018.01.09 00:05 | close | 2812 | 0.10 | 113.102 | 0.000 | 0.000 | 320.00 | 1128730.00 |
| 5625 | 2018.01.09 00:05 | sell | 2813 | 0.10 | 113.102 | 0.000 | 0.000 | ||
| 5626 | 2018.01.09 01:45 | close | 2813 | 0.10 | 113.105 | 0.000 | 0.000 | -30.00 | 1128700.00 |
| 5627 | 2018.01.09 01:45 | buy | 2814 | 0.10 | 113.105 | 0.000 | 0.000 | ||
| 5628 | 2018.01.09 02:05 | close | 2814 | 0.10 | 113.161 | 0.000 | 0.000 | 560.00 | 1129260.00 |
| 5629 | 2018.01.09 02:05 | sell | 2815 | 0.10 | 113.161 | 0.000 | 0.000 | ||
| 5630 | 2018.01.09 02:35 | close | 2815 | 0.10 | 113.117 | 0.000 | 0.000 | 440.00 | 1129700.00 |
| 5631 | 2018.01.09 02:35 | buy | 2816 | 0.10 | 113.117 | 0.000 | 0.000 | ||
| 5632 | 2018.01.09 03:10 | close | 2816 | 0.10 | 113.148 | 0.000 | 0.000 | 310.00 | 1130010.00 |
| 5633 | 2018.01.09 03:10 | sell | 2817 | 0.10 | 113.148 | 0.000 | 0.000 | ||
| 5634 | 2018.01.09 03:18 | close | 2817 | 0.10 | 113.095 | 0.000 | 0.000 | 530.00 | 1130540.00 |
| 5635 | 2018.01.09 03:18 | buy | 2818 | 0.10 | 113.095 | 0.000 | 0.000 | ||
| 5636 | 2018.01.09 05:30 | close | 2818 | 0.10 | 112.656 | 0.000 | 0.000 | -4390.00 | 1126150.00 |
| 5637 | 2018.01.09 05:30 | sell | 2819 | 0.10 | 112.656 | 0.000 | 0.000 | ||
| 5638 | 2018.01.09 06:15 | close | 2819 | 0.10 | 112.640 | 0.000 | 0.000 | 160.00 | 1126310.00 |
| 5639 | 2018.01.09 06:15 | buy | 2820 | 0.10 | 112.640 | 0.000 | 0.000 | ||
| 5640 | 2018.01.09 07:20 | close | 2820 | 0.10 | 112.623 | 0.000 | 0.000 | -170.00 | 1126140.00 |
| 5641 | 2018.01.09 07:20 | sell | 2821 | 0.10 | 112.623 | 0.000 | 0.000 | ||
| 5642 | 2018.01.09 09:55 | close | 2821 | 0.10 | 112.727 | 0.000 | 0.000 | -1040.00 | 1125100.00 |
| 5643 | 2018.01.09 09:55 | buy | 2822 | 0.10 | 112.727 | 0.000 | 0.000 | ||
| 5644 | 2018.01.09 10:15 | close | 2822 | 0.10 | 112.779 | 0.000 | 0.000 | 520.00 | 1125620.00 |
| 5645 | 2018.01.09 10:15 | sell | 2823 | 0.10 | 112.779 | 0.000 | 0.000 | ||
| 5646 | 2018.01.09 12:00 | close | 2823 | 0.10 | 112.875 | 0.000 | 0.000 | -960.00 | 1124660.00 |
| 5647 | 2018.01.09 12:00 | buy | 2824 | 0.10 | 112.875 | 0.000 | 0.000 | ||
| 5648 | 2018.01.09 15:45 | close | 2824 | 0.10 | 112.632 | 0.000 | 0.000 | -2430.00 | 1122230.00 |
| 5649 | 2018.01.09 15:45 | sell | 2825 | 0.10 | 112.632 | 0.000 | 0.000 | ||
| 5650 | 2018.01.09 17:15 | close | 2825 | 0.10 | 112.609 | 0.000 | 0.000 | 230.00 | 1122460.00 |
| 5651 | 2018.01.09 17:15 | buy | 2826 | 0.10 | 112.609 | 0.000 | 0.000 | ||
| 5652 | 2018.01.09 18:30 | close | 2826 | 0.10 | 112.517 | 0.000 | 0.000 | -920.00 | 1121540.00 |
| 5653 | 2018.01.09 18:30 | sell | 2827 | 0.10 | 112.517 | 0.000 | 0.000 | ||
| 5654 | 2018.01.09 20:10 | close | 2827 | 0.10 | 112.593 | 0.000 | 0.000 | -760.00 | 1120780.00 |
| 5655 | 2018.01.09 20:10 | buy | 2828 | 0.10 | 112.593 | 0.000 | 0.000 | ||
| 5656 | 2018.01.09 21:50 | close | 2828 | 0.10 | 112.615 | 0.000 | 0.000 | 220.00 | 1121000.00 |
| 5657 | 2018.01.09 21:50 | sell | 2829 | 0.10 | 112.615 | 0.000 | 0.000 | ||
| 5658 | 2018.01.09 23:00 | close | 2829 | 0.10 | 112.598 | 0.000 | 0.000 | 170.00 | 1121170.00 |
| 5659 | 2018.01.09 23:00 | buy | 2830 | 0.10 | 112.598 | 0.000 | 0.000 | ||
| 5660 | 2018.01.09 23:55 | close | 2830 | 0.10 | 112.646 | 0.000 | 0.000 | 480.00 | 1121650.00 |
| 5661 | 2018.01.09 23:55 | sell | 2831 | 0.10 | 112.646 | 0.000 | 0.000 | ||
| 5662 | 2018.01.10 00:55 | close | 2831 | 0.10 | 112.630 | 0.000 | 0.000 | 160.00 | 1121810.00 |
| 5663 | 2018.01.10 00:55 | buy | 2832 | 0.10 | 112.630 | 0.000 | 0.000 | ||
| 5664 | 2018.01.10 01:20 | close | 2832 | 0.10 | 112.661 | 0.000 | 0.000 | 310.00 | 1122120.00 |
| 5665 | 2018.01.10 01:20 | sell | 2833 | 0.10 | 112.661 | 0.000 | 0.000 | ||
| 5666 | 2018.01.10 02:25 | close | 2833 | 0.10 | 112.622 | 0.000 | 0.000 | 390.00 | 1122510.00 |
| 5667 | 2018.01.10 02:25 | buy | 2834 | 0.10 | 112.622 | 0.000 | 0.000 | ||
| 5668 | 2018.01.10 04:45 | close | 2834 | 0.10 | 112.282 | 0.000 | 0.000 | -3400.00 | 1119110.00 |
| 5669 | 2018.01.10 04:45 | sell | 2835 | 0.10 | 112.282 | 0.000 | 0.000 | ||
| 5670 | 2018.01.10 04:58 | close | 2835 | 0.10 | 112.242 | 0.000 | 0.000 | 400.00 | 1119510.00 |
| 5671 | 2018.01.10 04:58 | buy | 2836 | 0.10 | 112.242 | 0.000 | 0.000 | ||
| 5672 | 2018.01.10 05:35 | close | 2836 | 0.10 | 112.300 | 0.000 | 0.000 | 580.00 | 1120090.00 |
| 5673 | 2018.01.10 05:35 | sell | 2837 | 0.10 | 112.300 | 0.000 | 0.000 | ||
| 5674 | 2018.01.10 07:01 | close | 2837 | 0.10 | 112.268 | 0.000 | 0.000 | 320.00 | 1120410.00 |
| 5675 | 2018.01.10 07:01 | buy | 2838 | 0.10 | 112.268 | 0.000 | 0.000 | ||
| 5676 | 2018.01.10 07:50 | close | 2838 | 0.10 | 112.331 | 0.000 | 0.000 | 630.00 | 1121040.00 |
| 5677 | 2018.01.10 07:50 | sell | 2839 | 0.10 | 112.331 | 0.000 | 0.000 | ||
| 5678 | 2018.01.10 08:40 | close | 2839 | 0.10 | 112.199 | 0.000 | 0.000 | 1320.00 | 1122360.00 |
| 5679 | 2018.01.10 08:40 | buy | 2840 | 0.10 | 112.199 | 0.000 | 0.000 | ||
| 5680 | 2018.01.10 14:55 | close | 2840 | 0.10 | 111.408 | 0.000 | 0.000 | -7910.00 | 1114450.00 |
| 5681 | 2018.01.10 14:55 | sell | 2841 | 0.10 | 111.408 | 0.000 | 0.000 | ||
| 5682 | 2018.01.10 17:00 | close | 2841 | 0.10 | 111.429 | 0.000 | 0.000 | -210.00 | 1114240.00 |
| 5683 | 2018.01.10 17:00 | buy | 2842 | 0.10 | 111.429 | 0.000 | 0.000 | ||
| 5684 | 2018.01.10 18:20 | close | 2842 | 0.10 | 111.421 | 0.000 | 0.000 | -80.00 | 1114160.00 |
| 5685 | 2018.01.10 18:20 | sell | 2843 | 0.10 | 111.421 | 0.000 | 0.000 | ||
| 5686 | 2018.01.10 19:55 | close | 2843 | 0.10 | 111.468 | 0.000 | 0.000 | -470.00 | 1113690.00 |
| 5687 | 2018.01.10 19:55 | buy | 2844 | 0.10 | 111.468 | 0.000 | 0.000 | ||
| 5688 | 2018.01.10 20:50 | close | 2844 | 0.10 | 111.460 | 0.000 | 0.000 | -80.00 | 1113610.00 |
| 5689 | 2018.01.10 20:50 | sell | 2845 | 0.10 | 111.460 | 0.000 | 0.000 | ||
| 5690 | 2018.01.10 21:30 | close | 2845 | 0.10 | 111.403 | 0.000 | 0.000 | 570.00 | 1114180.00 |
| 5691 | 2018.01.10 21:30 | buy | 2846 | 0.10 | 111.403 | 0.000 | 0.000 | ||
| 5692 | 2018.01.10 23:05 | close | 2846 | 0.10 | 111.382 | 0.000 | 0.000 | -210.00 | 1113970.00 |
| 5693 | 2018.01.10 23:05 | sell | 2847 | 0.10 | 111.382 | 0.000 | 0.000 | ||
| 5694 | 2018.01.11 00:20 | close | 2847 | 0.10 | 111.376 | 0.000 | 0.000 | 60.00 | 1114030.00 |
| 5695 | 2018.01.11 00:20 | buy | 2848 | 0.10 | 111.376 | 0.000 | 0.000 | ||
| 5696 | 2018.01.11 01:20 | close | 2848 | 0.10 | 111.395 | 0.000 | 0.000 | 190.00 | 1114220.00 |
| 5697 | 2018.01.11 01:20 | sell | 2849 | 0.10 | 111.395 | 0.000 | 0.000 | ||
| 5698 | 2018.01.11 02:25 | close | 2849 | 0.10 | 111.386 | 0.000 | 0.000 | 90.00 | 1114310.00 |
| 5699 | 2018.01.11 02:25 | buy | 2850 | 0.10 | 111.386 | 0.000 | 0.000 | ||
| 5700 | 2018.01.11 02:30 | close | 2850 | 0.10 | 111.441 | 0.000 | 0.000 | 550.00 | 1114860.00 |
| 5701 | 2018.01.11 02:30 | sell | 2851 | 0.10 | 111.441 | 0.000 | 0.000 | ||
| 5702 | 2018.01.11 03:40 | close | 2851 | 0.10 | 111.460 | 0.000 | 0.000 | -190.00 | 1114670.00 |
| 5703 | 2018.01.11 03:40 | buy | 2852 | 0.10 | 111.460 | 0.000 | 0.000 | ||
| 5704 | 2018.01.11 03:50 | close | 2852 | 0.10 | 111.529 | 0.000 | 0.000 | 690.00 | 1115360.00 |
| 5705 | 2018.01.11 03:50 | sell | 2853 | 0.10 | 111.529 | 0.000 | 0.000 | ||
| 5706 | 2018.01.11 04:51 | close | 2853 | 0.10 | 111.526 | 0.000 | 0.000 | 30.00 | 1115390.00 |
| 5707 | 2018.01.11 04:51 | buy | 2854 | 0.10 | 111.526 | 0.000 | 0.000 | ||
| 5708 | 2018.01.11 05:28 | close | 2854 | 0.10 | 111.604 | 0.000 | 0.000 | 780.00 | 1116170.00 |
| 5709 | 2018.01.11 05:28 | sell | 2855 | 0.10 | 111.604 | 0.000 | 0.000 | ||
| 5710 | 2018.01.11 07:16 | close | 2855 | 0.10 | 111.761 | 0.000 | 0.000 | -1570.00 | 1114600.00 |
| 5711 | 2018.01.11 07:16 | buy | 2856 | 0.10 | 111.761 | 0.000 | 0.000 | ||
| 5712 | 2018.01.11 07:25 | close | 2856 | 0.10 | 111.747 | 0.000 | 0.000 | -140.00 | 1114460.00 |
| 5713 | 2018.01.11 07:25 | sell | 2857 | 0.10 | 111.747 | 0.000 | 0.000 | ||
| 5714 | 2018.01.11 07:31 | close | 2857 | 0.10 | 111.722 | 0.000 | 0.000 | 250.00 | 1114710.00 |
| 5715 | 2018.01.11 07:31 | buy | 2858 | 0.10 | 111.722 | 0.000 | 0.000 | ||
| 5716 | 2018.01.11 08:00 | close | 2858 | 0.10 | 111.811 | 0.000 | 0.000 | 890.00 | 1115600.00 |
| 5717 | 2018.01.11 08:00 | sell | 2859 | 0.10 | 111.811 | 0.000 | 0.000 | ||
| 5718 | 2018.01.11 08:30 | close | 2859 | 0.10 | 111.737 | 0.000 | 0.000 | 740.00 | 1116340.00 |
| 5719 | 2018.01.11 08:30 | buy | 2860 | 0.10 | 111.737 | 0.000 | 0.000 | ||
| 5720 | 2018.01.11 08:45 | close | 2860 | 0.10 | 111.802 | 0.000 | 0.000 | 650.00 | 1116990.00 |
| 5721 | 2018.01.11 08:45 | sell | 2861 | 0.10 | 111.802 | 0.000 | 0.000 | ||
| 5722 | 2018.01.11 10:00 | close | 2861 | 0.10 | 111.783 | 0.000 | 0.000 | 190.00 | 1117180.00 |
| 5723 | 2018.01.11 10:00 | buy | 2862 | 0.10 | 111.783 | 0.000 | 0.000 | ||
| 5724 | 2018.01.11 12:55 | close | 2862 | 0.10 | 111.651 | 0.000 | 0.000 | -1320.00 | 1115860.00 |
| 5725 | 2018.01.11 12:55 | sell | 2863 | 0.10 | 111.651 | 0.000 | 0.000 | ||
| 5726 | 2018.01.11 13:55 | close | 2863 | 0.10 | 111.630 | 0.000 | 0.000 | 210.00 | 1116070.00 |
| 5727 | 2018.01.11 13:55 | buy | 2864 | 0.10 | 111.630 | 0.000 | 0.000 | ||
| 5728 | 2018.01.11 14:30 | close | 2864 | 0.10 | 111.688 | 0.000 | 0.000 | 580.00 | 1116650.00 |
| 5729 | 2018.01.11 14:30 | sell | 2865 | 0.10 | 111.688 | 0.000 | 0.000 | ||
| 5730 | 2018.01.11 15:30 | close | 2865 | 0.10 | 111.633 | 0.000 | 0.000 | 550.00 | 1117200.00 |
| 5731 | 2018.01.11 15:30 | buy | 2866 | 0.10 | 111.633 | 0.000 | 0.000 | ||
| 5732 | 2018.01.11 18:26 | close | 2866 | 0.10 | 111.452 | 0.000 | 0.000 | -1810.00 | 1115390.00 |
| 5733 | 2018.01.11 18:26 | sell | 2867 | 0.10 | 111.452 | 0.000 | 0.000 | ||
| 5734 | 2018.01.11 20:00 | close | 2867 | 0.10 | 111.347 | 0.000 | 0.000 | 1050.00 | 1116440.00 |
| 5735 | 2018.01.11 20:00 | buy | 2868 | 0.10 | 111.347 | 0.000 | 0.000 | ||
| 5736 | 2018.01.11 21:55 | close | 2868 | 0.10 | 111.125 | 0.000 | 0.000 | -2220.00 | 1114220.00 |
| 5737 | 2018.01.11 21:55 | sell | 2869 | 0.10 | 111.125 | 0.000 | 0.000 | ||
| 5738 | 2018.01.12 00:45 | close | 2869 | 0.10 | 111.220 | 0.000 | 0.000 | -950.00 | 1113270.00 |
| 5739 | 2018.01.12 00:45 | buy | 2870 | 0.10 | 111.220 | 0.000 | 0.000 | ||
| 5740 | 2018.01.12 01:10 | close | 2870 | 0.10 | 111.265 | 0.000 | 0.000 | 450.00 | 1113720.00 |
| 5741 | 2018.01.12 01:10 | sell | 2871 | 0.10 | 111.265 | 0.000 | 0.000 | ||
| 5742 | 2018.01.12 02:10 | close | 2871 | 0.10 | 111.168 | 0.000 | 0.000 | 970.00 | 1114690.00 |
| 5743 | 2018.01.12 02:10 | buy | 2872 | 0.10 | 111.168 | 0.000 | 0.000 | ||
| 5744 | 2018.01.12 03:15 | close | 2872 | 0.10 | 111.217 | 0.000 | 0.000 | 490.00 | 1115180.00 |
| 5745 | 2018.01.12 03:15 | sell | 2873 | 0.10 | 111.217 | 0.000 | 0.000 | ||
| 5746 | 2018.01.12 04:30 | close | 2873 | 0.10 | 111.232 | 0.000 | 0.000 | -150.00 | 1115030.00 |
| 5747 | 2018.01.12 04:30 | buy | 2874 | 0.10 | 111.232 | 0.000 | 0.000 | ||
| 5748 | 2018.01.12 05:35 | close | 2874 | 0.10 | 111.256 | 0.000 | 0.000 | 240.00 | 1115270.00 |
| 5749 | 2018.01.12 05:35 | sell | 2875 | 0.10 | 111.256 | 0.000 | 0.000 | ||
| 5750 | 2018.01.12 06:50 | close | 2875 | 0.10 | 111.249 | 0.000 | 0.000 | 70.00 | 1115340.00 |
| 5751 | 2018.01.12 06:50 | buy | 2876 | 0.10 | 111.249 | 0.000 | 0.000 | ||
| 5752 | 2018.01.12 07:55 | close | 2876 | 0.10 | 111.268 | 0.000 | 0.000 | 190.00 | 1115530.00 |
| 5753 | 2018.01.12 07:55 | sell | 2877 | 0.10 | 111.268 | 0.000 | 0.000 | ||
| 5754 | 2018.01.12 10:25 | close | 2877 | 0.10 | 111.276 | 0.000 | 0.000 | -80.00 | 1115450.00 |
| 5755 | 2018.01.12 10:25 | buy | 2878 | 0.10 | 111.276 | 0.000 | 0.000 | ||
| 5756 | 2018.01.12 12:20 | close | 2878 | 0.10 | 111.121 | 0.000 | 0.000 | -1550.00 | 1113900.00 |
| 5757 | 2018.01.12 12:20 | sell | 2879 | 0.10 | 111.121 | 0.000 | 0.000 | ||
| 5758 | 2018.01.12 12:35 | close | 2879 | 0.10 | 111.063 | 0.000 | 0.000 | 580.00 | 1114480.00 |
| 5759 | 2018.01.12 12:35 | buy | 2880 | 0.10 | 111.063 | 0.000 | 0.000 | ||
| 5760 | 2018.01.12 13:40 | close | 2880 | 0.10 | 111.101 | 0.000 | 0.000 | 380.00 | 1114860.00 |
| 5761 | 2018.01.12 13:40 | sell | 2881 | 0.10 | 111.101 | 0.000 | 0.000 | ||
| 5762 | 2018.01.12 15:09 | close | 2881 | 0.10 | 111.127 | 0.000 | 0.000 | -260.00 | 1114600.00 |
| 5763 | 2018.01.12 15:09 | buy | 2882 | 0.10 | 111.127 | 0.000 | 0.000 | ||
| 5764 | 2018.01.12 15:30 | close | 2882 | 0.10 | 111.154 | 0.000 | 0.000 | 270.00 | 1114870.00 |
| 5765 | 2018.01.12 15:30 | sell | 2883 | 0.10 | 111.154 | 0.000 | 0.000 | ||
| 5766 | 2018.01.12 16:35 | close | 2883 | 0.10 | 111.435 | 0.000 | 0.000 | -2810.00 | 1112060.00 |
| 5767 | 2018.01.12 16:35 | buy | 2884 | 0.10 | 111.435 | 0.000 | 0.000 | ||
| 5768 | 2018.01.12 19:30 | close | 2884 | 0.10 | 111.259 | 0.000 | 0.000 | -1760.00 | 1110300.00 |
| 5769 | 2018.01.12 19:30 | sell | 2885 | 0.10 | 111.259 | 0.000 | 0.000 | ||
| 5770 | 2018.01.12 20:01 | close | 2885 | 0.10 | 111.220 | 0.000 | 0.000 | 390.00 | 1110690.00 |
| 5771 | 2018.01.12 20:01 | buy | 2886 | 0.10 | 111.220 | 0.000 | 0.000 | ||
| 5772 | 2018.01.12 22:00 | close | 2886 | 0.10 | 111.055 | 0.000 | 0.000 | -1650.00 | 1109040.00 |
| 5773 | 2018.01.12 22:00 | sell | 2887 | 0.10 | 111.055 | 0.000 | 0.000 | ||
| 5774 | 2018.01.12 22:20 | close | 2887 | 0.10 | 110.996 | 0.000 | 0.000 | 590.00 | 1109630.00 |
| 5775 | 2018.01.12 22:20 | buy | 2888 | 0.10 | 110.996 | 0.000 | 0.000 | ||
| 5776 | 2018.01.12 22:50 | close | 2888 | 0.10 | 111.037 | 0.000 | 0.000 | 410.00 | 1110040.00 |
| 5777 | 2018.01.12 22:50 | sell | 2889 | 0.10 | 111.037 | 0.000 | 0.000 | ||
| 5778 | 2018.01.12 23:10 | close | 2889 | 0.10 | 110.954 | 0.000 | 0.000 | 830.00 | 1110870.00 |
| 5779 | 2018.01.12 23:10 | buy | 2890 | 0.10 | 110.954 | 0.000 | 0.000 | ||
| 5780 | 2018.01.12 23:50 | close | 2890 | 0.10 | 111.049 | 0.000 | 0.000 | 950.00 | 1111820.00 |
| 5781 | 2018.01.12 23:50 | sell | 2891 | 0.10 | 111.049 | 0.000 | 0.000 | ||
| 5782 | 2018.01.15 01:30 | close | 2891 | 0.10 | 110.975 | 0.000 | 0.000 | 740.00 | 1112560.00 |
| 5783 | 2018.01.15 01:30 | buy | 2892 | 0.10 | 110.975 | 0.000 | 0.000 | ||
| 5784 | 2018.01.15 02:00 | close | 2892 | 0.10 | 111.139 | 0.000 | 0.000 | 1640.00 | 1114200.00 |
| 5785 | 2018.01.15 02:00 | sell | 2893 | 0.10 | 111.139 | 0.000 | 0.000 | ||
| 5786 | 2018.01.15 04:55 | close | 2893 | 0.10 | 110.668 | 0.000 | 0.000 | 4710.00 | 1118910.00 |
| 5787 | 2018.01.15 04:55 | buy | 2894 | 0.10 | 110.668 | 0.000 | 0.000 | ||
| 5788 | 2018.01.15 05:10 | close | 2894 | 0.10 | 110.774 | 0.000 | 0.000 | 1060.00 | 1119970.00 |
| 5789 | 2018.01.15 05:10 | sell | 2895 | 0.10 | 110.774 | 0.000 | 0.000 | ||
| 5790 | 2018.01.15 06:00 | close | 2895 | 0.10 | 110.747 | 0.000 | 0.000 | 270.00 | 1120240.00 |
| 5791 | 2018.01.15 06:00 | buy | 2896 | 0.10 | 110.747 | 0.000 | 0.000 | ||
| 5792 | 2018.01.15 08:00 | close | 2896 | 0.10 | 110.702 | 0.000 | 0.000 | -450.00 | 1119790.00 |
| 5793 | 2018.01.15 08:00 | sell | 2897 | 0.10 | 110.702 | 0.000 | 0.000 | ||
| 5794 | 2018.01.15 10:05 | close | 2897 | 0.10 | 110.781 | 0.000 | 0.000 | -790.00 | 1119000.00 |
| 5795 | 2018.01.15 10:05 | buy | 2898 | 0.10 | 110.781 | 0.000 | 0.000 | ||
| 5796 | 2018.01.15 12:39 | close | 2898 | 0.10 | 110.639 | 0.000 | 0.000 | -1420.00 | 1117580.00 |
| 5797 | 2018.01.15 12:39 | sell | 2899 | 0.10 | 110.639 | 0.000 | 0.000 | ||
| 5798 | 2018.01.15 13:25 | close | 2899 | 0.10 | 110.587 | 0.000 | 0.000 | 520.00 | 1118100.00 |
| 5799 | 2018.01.15 13:25 | buy | 2900 | 0.10 | 110.587 | 0.000 | 0.000 | ||
| 5800 | 2018.01.15 13:30 | close | 2900 | 0.10 | 110.616 | 0.000 | 0.000 | 290.00 | 1118390.00 |
| 5801 | 2018.01.15 13:30 | sell | 2901 | 0.10 | 110.616 | 0.000 | 0.000 | ||
| 5802 | 2018.01.15 15:10 | close | 2901 | 0.10 | 110.633 | 0.000 | 0.000 | -170.00 | 1118220.00 |
| 5803 | 2018.01.15 15:10 | buy | 2902 | 0.10 | 110.633 | 0.000 | 0.000 | ||
| 5804 | 2018.01.15 16:40 | close | 2902 | 0.10 | 110.624 | 0.000 | 0.000 | -90.00 | 1118130.00 |
| 5805 | 2018.01.15 16:40 | sell | 2903 | 0.10 | 110.624 | 0.000 | 0.000 | ||
| 5806 | 2018.01.15 17:40 | close | 2903 | 0.10 | 110.602 | 0.000 | 0.000 | 220.00 | 1118350.00 |
| 5807 | 2018.01.15 17:40 | buy | 2904 | 0.10 | 110.602 | 0.000 | 0.000 | ||
| 5808 | 2018.01.15 18:45 | close | 2904 | 0.10 | 110.575 | 0.000 | 0.000 | -270.00 | 1118080.00 |
| 5809 | 2018.01.15 18:45 | sell | 2905 | 0.10 | 110.575 | 0.000 | 0.000 | ||
| 5810 | 2018.01.15 19:00 | close | 2905 | 0.10 | 110.537 | 0.000 | 0.000 | 380.00 | 1118460.00 |
| 5811 | 2018.01.15 19:00 | buy | 2906 | 0.10 | 110.537 | 0.000 | 0.000 | ||
| 5812 | 2018.01.15 21:25 | close | 2906 | 0.10 | 110.422 | 0.000 | 0.000 | -1150.00 | 1117310.00 |
| 5813 | 2018.01.15 21:25 | sell | 2907 | 0.10 | 110.422 | 0.000 | 0.000 | ||
| 5814 | 2018.01.16 00:25 | close | 2907 | 0.10 | 110.499 | 0.000 | 0.000 | -770.00 | 1116540.00 |
| 5815 | 2018.01.16 00:25 | buy | 2908 | 0.10 | 110.499 | 0.000 | 0.000 | ||
| 5816 | 2018.01.16 01:00 | close | 2908 | 0.10 | 110.546 | 0.000 | 0.000 | 470.00 | 1117010.00 |
| 5817 | 2018.01.16 01:00 | sell | 2909 | 0.10 | 110.546 | 0.000 | 0.000 | ||
| 5818 | 2018.01.16 01:25 | close | 2909 | 0.10 | 110.497 | 0.000 | 0.000 | 490.00 | 1117500.00 |
| 5819 | 2018.01.16 01:25 | buy | 2910 | 0.10 | 110.497 | 0.000 | 0.000 | ||
| 5820 | 2018.01.16 01:50 | close | 2910 | 0.10 | 110.565 | 0.000 | 0.000 | 680.00 | 1118180.00 |
| 5821 | 2018.01.16 01:50 | sell | 2911 | 0.10 | 110.565 | 0.000 | 0.000 | ||
| 5822 | 2018.01.16 04:00 | close | 2911 | 0.10 | 110.798 | 0.000 | 0.000 | -2330.00 | 1115850.00 |
| 5823 | 2018.01.16 04:00 | buy | 2912 | 0.10 | 110.798 | 0.000 | 0.000 | ||
| 5824 | 2018.01.16 04:09 | close | 2912 | 0.10 | 110.938 | 0.000 | 0.000 | 1400.00 | 1117250.00 |
| 5825 | 2018.01.16 04:09 | sell | 2913 | 0.10 | 110.938 | 0.000 | 0.000 | ||
| 5826 | 2018.01.16 04:50 | close | 2913 | 0.10 | 110.876 | 0.000 | 0.000 | 620.00 | 1117870.00 |
| 5827 | 2018.01.16 04:50 | buy | 2914 | 0.10 | 110.876 | 0.000 | 0.000 | ||
| 5828 | 2018.01.16 05:00 | close | 2914 | 0.10 | 110.904 | 0.000 | 0.000 | 280.00 | 1118150.00 |
| 5829 | 2018.01.16 05:00 | sell | 2915 | 0.10 | 110.904 | 0.000 | 0.000 | ||
| 5830 | 2018.01.16 06:25 | close | 2915 | 0.10 | 110.906 | 0.000 | 0.000 | -20.00 | 1118130.00 |
| 5831 | 2018.01.16 06:25 | buy | 2916 | 0.10 | 110.906 | 0.000 | 0.000 | ||
| 5832 | 2018.01.16 07:25 | close | 2916 | 0.10 | 110.917 | 0.000 | 0.000 | 110.00 | 1118240.00 |
| 5833 | 2018.01.16 07:25 | sell | 2917 | 0.10 | 110.917 | 0.000 | 0.000 | ||
| 5834 | 2018.01.16 08:05 | close | 2917 | 0.10 | 110.858 | 0.000 | 0.000 | 590.00 | 1118830.00 |
| 5835 | 2018.01.16 08:05 | buy | 2918 | 0.10 | 110.858 | 0.000 | 0.000 | ||
| 5836 | 2018.01.16 11:35 | close | 2918 | 0.10 | 110.720 | 0.000 | 0.000 | -1380.00 | 1117450.00 |
| 5837 | 2018.01.16 11:35 | sell | 2919 | 0.10 | 110.720 | 0.000 | 0.000 | ||
| 5838 | 2018.01.16 12:00 | close | 2919 | 0.10 | 110.666 | 0.000 | 0.000 | 540.00 | 1117990.00 |
| 5839 | 2018.01.16 12:00 | buy | 2920 | 0.10 | 110.666 | 0.000 | 0.000 | ||
| 5840 | 2018.01.16 12:55 | close | 2920 | 0.10 | 110.712 | 0.000 | 0.000 | 460.00 | 1118450.00 |
| 5841 | 2018.01.16 12:55 | sell | 2921 | 0.10 | 110.712 | 0.000 | 0.000 | ||
| 5842 | 2018.01.16 13:02 | close | 2921 | 0.10 | 110.694 | 0.000 | 0.000 | 180.00 | 1118630.00 |
| 5843 | 2018.01.16 13:02 | buy | 2922 | 0.10 | 110.694 | 0.000 | 0.000 | ||
| 5844 | 2018.01.16 13:10 | close | 2922 | 0.10 | 110.707 | 0.000 | 0.000 | 130.00 | 1118760.00 |
| 5845 | 2018.01.16 13:10 | sell | 2923 | 0.10 | 110.707 | 0.000 | 0.000 | ||
| 5846 | 2018.01.16 13:20 | close | 2923 | 0.10 | 110.703 | 0.000 | 0.000 | 40.00 | 1118800.00 |
| 5847 | 2018.01.16 13:20 | buy | 2924 | 0.10 | 110.703 | 0.000 | 0.000 | ||
| 5848 | 2018.01.16 13:25 | close | 2924 | 0.10 | 110.701 | 0.000 | 0.000 | -20.00 | 1118780.00 |
| 5849 | 2018.01.16 13:25 | sell | 2925 | 0.10 | 110.701 | 0.000 | 0.000 | ||
| 5850 | 2018.01.16 13:35 | close | 2925 | 0.10 | 110.686 | 0.000 | 0.000 | 150.00 | 1118930.00 |
| 5851 | 2018.01.16 13:35 | buy | 2926 | 0.10 | 110.686 | 0.000 | 0.000 | ||
| 5852 | 2018.01.16 14:43 | close | 2926 | 0.10 | 110.732 | 0.000 | 0.000 | 460.00 | 1119390.00 |
| 5853 | 2018.01.16 14:43 | sell | 2927 | 0.10 | 110.732 | 0.000 | 0.000 | ||
| 5854 | 2018.01.16 15:56 | close | 2927 | 0.10 | 110.715 | 0.000 | 0.000 | 170.00 | 1119560.00 |
| 5855 | 2018.01.16 15:56 | buy | 2928 | 0.10 | 110.715 | 0.000 | 0.000 | ||
| 5856 | 2018.01.16 16:40 | close | 2928 | 0.10 | 110.751 | 0.000 | 0.000 | 360.00 | 1119920.00 |
| 5857 | 2018.01.16 16:40 | sell | 2929 | 0.10 | 110.751 | 0.000 | 0.000 | ||
| 5858 | 2018.01.16 17:40 | close | 2929 | 0.10 | 110.732 | 0.000 | 0.000 | 190.00 | 1120110.00 |
| 5859 | 2018.01.16 17:40 | buy | 2930 | 0.10 | 110.732 | 0.000 | 0.000 | ||
| 5860 | 2018.01.16 18:25 | close | 2930 | 0.10 | 110.773 | 0.000 | 0.000 | 410.00 | 1120520.00 |
| 5861 | 2018.01.16 18:25 | sell | 2931 | 0.10 | 110.773 | 0.000 | 0.000 | ||
| 5862 | 2018.01.16 19:00 | close | 2931 | 0.10 | 110.743 | 0.000 | 0.000 | 300.00 | 1120820.00 |
| 5863 | 2018.01.16 19:00 | buy | 2932 | 0.10 | 110.743 | 0.000 | 0.000 | ||
| 5864 | 2018.01.16 19:15 | close | 2932 | 0.10 | 110.783 | 0.000 | 0.000 | 400.00 | 1121220.00 |
| 5865 | 2018.01.16 19:15 | sell | 2933 | 0.10 | 110.783 | 0.000 | 0.000 | ||
| 5866 | 2018.01.16 19:56 | close | 2933 | 0.10 | 110.756 | 0.000 | 0.000 | 270.00 | 1121490.00 |
| 5867 | 2018.01.16 19:56 | buy | 2934 | 0.10 | 110.756 | 0.000 | 0.000 | ||
| 5868 | 2018.01.16 22:50 | close | 2934 | 0.10 | 110.357 | 0.000 | 0.000 | -3990.00 | 1117500.00 |
| 5869 | 2018.01.16 22:50 | sell | 2935 | 0.10 | 110.357 | 0.000 | 0.000 | ||
| 5870 | 2018.01.17 00:17 | close | 2935 | 0.10 | 110.431 | 0.000 | 0.000 | -740.00 | 1116760.00 |
| 5871 | 2018.01.17 00:17 | buy | 2936 | 0.10 | 110.431 | 0.000 | 0.000 | ||
| 5872 | 2018.01.17 02:10 | close | 2936 | 0.10 | 110.376 | 0.000 | 0.000 | -550.00 | 1116210.00 |
| 5873 | 2018.01.17 02:10 | sell | 2937 | 0.10 | 110.376 | 0.000 | 0.000 | ||
| 5874 | 2018.01.17 02:40 | close | 2937 | 0.10 | 110.321 | 0.000 | 0.000 | 550.00 | 1116760.00 |
| 5875 | 2018.01.17 02:40 | buy | 2938 | 0.10 | 110.321 | 0.000 | 0.000 | ||
| 5876 | 2018.01.17 03:15 | close | 2938 | 0.10 | 110.416 | 0.000 | 0.000 | 950.00 | 1117710.00 |
| 5877 | 2018.01.17 03:15 | sell | 2939 | 0.10 | 110.416 | 0.000 | 0.000 | ||
| 5878 | 2018.01.17 05:55 | close | 2939 | 0.10 | 110.645 | 0.000 | 0.000 | -2290.00 | 1115420.00 |
| 5879 | 2018.01.17 05:55 | buy | 2940 | 0.10 | 110.645 | 0.000 | 0.000 | ||
| 5880 | 2018.01.17 06:40 | close | 2940 | 0.10 | 110.789 | 0.000 | 0.000 | 1440.00 | 1116860.00 |
| 5881 | 2018.01.17 06:40 | sell | 2941 | 0.10 | 110.789 | 0.000 | 0.000 | ||
| 5882 | 2018.01.17 08:15 | close | 2941 | 0.10 | 110.799 | 0.000 | 0.000 | -100.00 | 1116760.00 |
| 5883 | 2018.01.17 08:15 | buy | 2942 | 0.10 | 110.799 | 0.000 | 0.000 | ||
| 5884 | 2018.01.17 09:10 | close | 2942 | 0.10 | 110.827 | 0.000 | 0.000 | 280.00 | 1117040.00 |
| 5885 | 2018.01.17 09:10 | sell | 2943 | 0.10 | 110.827 | 0.000 | 0.000 | ||
| 5886 | 2018.01.17 09:24 | close | 2943 | 0.10 | 110.792 | 0.000 | 0.000 | 350.00 | 1117390.00 |
| 5887 | 2018.01.17 09:24 | buy | 2944 | 0.10 | 110.792 | 0.000 | 0.000 | ||
| 5888 | 2018.01.17 10:40 | close | 2944 | 0.10 | 110.823 | 0.000 | 0.000 | 310.00 | 1117700.00 |
| 5889 | 2018.01.17 10:40 | sell | 2945 | 0.10 | 110.823 | 0.000 | 0.000 | ||
| 5890 | 2018.01.17 11:30 | close | 2945 | 0.10 | 110.766 | 0.000 | 0.000 | 570.00 | 1118270.00 |
| 5891 | 2018.01.17 11:30 | buy | 2946 | 0.10 | 110.766 | 0.000 | 0.000 | ||
| 5892 | 2018.01.17 13:30 | close | 2946 | 0.10 | 110.716 | 0.000 | 0.000 | -500.00 | 1117770.00 |
| 5893 | 2018.01.17 13:30 | sell | 2947 | 0.10 | 110.716 | 0.000 | 0.000 | ||
| 5894 | 2018.01.17 15:00 | close | 2947 | 0.10 | 110.749 | 0.000 | 0.000 | -330.00 | 1117440.00 |
| 5895 | 2018.01.17 15:00 | buy | 2948 | 0.10 | 110.749 | 0.000 | 0.000 | ||
| 5896 | 2018.01.17 16:05 | close | 2948 | 0.10 | 110.806 | 0.000 | 0.000 | 570.00 | 1118010.00 |
| 5897 | 2018.01.17 16:05 | sell | 2949 | 0.10 | 110.806 | 0.000 | 0.000 | ||
| 5898 | 2018.01.17 16:34 | close | 2949 | 0.10 | 110.675 | 0.000 | 0.000 | 1310.00 | 1119320.00 |
| 5899 | 2018.01.17 16:34 | buy | 2950 | 0.10 | 110.675 | 0.000 | 0.000 | ||
| 5900 | 2018.01.17 17:20 | close | 2950 | 0.10 | 110.736 | 0.000 | 0.000 | 610.00 | 1119930.00 |
| 5901 | 2018.01.17 17:20 | sell | 2951 | 0.10 | 110.736 | 0.000 | 0.000 | ||
| 5902 | 2018.01.17 19:20 | close | 2951 | 0.10 | 110.783 | 0.000 | 0.000 | -470.00 | 1119460.00 |
| 5903 | 2018.01.17 19:20 | buy | 2952 | 0.10 | 110.783 | 0.000 | 0.000 | ||
| 5904 | 2018.01.17 19:55 | close | 2952 | 0.10 | 110.798 | 0.000 | 0.000 | 150.00 | 1119610.00 |
| 5905 | 2018.01.17 19:55 | sell | 2953 | 0.10 | 110.798 | 0.000 | 0.000 | ||
| 5906 | 2018.01.18 01:25 | close | 2953 | 0.10 | 111.304 | 0.000 | 0.000 | -5060.00 | 1114550.00 |
| 5907 | 2018.01.18 01:25 | buy | 2954 | 0.10 | 111.304 | 0.000 | 0.000 | ||
| 5908 | 2018.01.18 01:34 | close | 2954 | 0.10 | 111.346 | 0.000 | 0.000 | 420.00 | 1114970.00 |
| 5909 | 2018.01.18 01:34 | sell | 2955 | 0.10 | 111.346 | 0.000 | 0.000 | ||
| 5910 | 2018.01.18 02:10 | close | 2955 | 0.10 | 111.245 | 0.000 | 0.000 | 1010.00 | 1115980.00 |
| 5911 | 2018.01.18 02:10 | buy | 2956 | 0.10 | 111.245 | 0.000 | 0.000 | ||
| 5912 | 2018.01.18 02:45 | close | 2956 | 0.10 | 111.325 | 0.000 | 0.000 | 800.00 | 1116780.00 |
| 5913 | 2018.01.18 02:45 | sell | 2957 | 0.10 | 111.325 | 0.000 | 0.000 | ||
| 5914 | 2018.01.18 03:25 | close | 2957 | 0.10 | 111.242 | 0.000 | 0.000 | 830.00 | 1117610.00 |
| 5915 | 2018.01.18 03:25 | buy | 2958 | 0.10 | 111.242 | 0.000 | 0.000 | ||
| 5916 | 2018.01.18 03:50 | close | 2958 | 0.10 | 111.316 | 0.000 | 0.000 | 740.00 | 1118350.00 |
| 5917 | 2018.01.18 03:50 | sell | 2959 | 0.10 | 111.316 | 0.000 | 0.000 | ||
| 5918 | 2018.01.18 04:15 | close | 2959 | 0.10 | 111.258 | 0.000 | 0.000 | 580.00 | 1118930.00 |
| 5919 | 2018.01.18 04:15 | buy | 2960 | 0.10 | 111.258 | 0.000 | 0.000 | ||
| 5920 | 2018.01.18 05:30 | close | 2960 | 0.10 | 111.330 | 0.000 | 0.000 | 720.00 | 1119650.00 |
| 5921 | 2018.01.18 05:30 | sell | 2961 | 0.10 | 111.330 | 0.000 | 0.000 | ||
| 5922 | 2018.01.18 06:45 | close | 2961 | 0.10 | 111.396 | 0.000 | 0.000 | -660.00 | 1118990.00 |
| 5923 | 2018.01.18 06:45 | buy | 2962 | 0.10 | 111.396 | 0.000 | 0.000 | ||
| 5924 | 2018.01.18 08:45 | close | 2962 | 0.10 | 111.208 | 0.000 | 0.000 | -1880.00 | 1117110.00 |
| 5925 | 2018.01.18 08:45 | sell | 2963 | 0.10 | 111.208 | 0.000 | 0.000 | ||
| 5926 | 2018.01.18 10:05 | close | 2963 | 0.10 | 111.190 | 0.000 | 0.000 | 180.00 | 1117290.00 |
| 5927 | 2018.01.18 10:05 | buy | 2964 | 0.10 | 111.190 | 0.000 | 0.000 | ||
| 5928 | 2018.01.18 11:00 | close | 2964 | 0.10 | 111.238 | 0.000 | 0.000 | 480.00 | 1117770.00 |
| 5929 | 2018.01.18 11:00 | sell | 2965 | 0.10 | 111.238 | 0.000 | 0.000 | ||
| 5930 | 2018.01.18 11:30 | close | 2965 | 0.10 | 111.207 | 0.000 | 0.000 | 310.00 | 1118080.00 |
| 5931 | 2018.01.18 11:30 | buy | 2966 | 0.10 | 111.207 | 0.000 | 0.000 | ||
| 5932 | 2018.01.18 11:40 | close | 2966 | 0.10 | 111.315 | 0.000 | 0.000 | 1080.00 | 1119160.00 |
| 5933 | 2018.01.18 11:40 | sell | 2967 | 0.10 | 111.315 | 0.000 | 0.000 | ||
| 5934 | 2018.01.18 12:55 | close | 2967 | 0.10 | 111.268 | 0.000 | 0.000 | 470.00 | 1119630.00 |
| 5935 | 2018.01.18 12:55 | buy | 2968 | 0.10 | 111.268 | 0.000 | 0.000 | ||
| 5936 | 2018.01.18 13:50 | close | 2968 | 0.10 | 111.298 | 0.000 | 0.000 | 300.00 | 1119930.00 |
| 5937 | 2018.01.18 13:50 | sell | 2969 | 0.10 | 111.298 | 0.000 | 0.000 | ||
| 5938 | 2018.01.18 14:15 | close | 2969 | 0.10 | 111.206 | 0.000 | 0.000 | 920.00 | 1120850.00 |
| 5939 | 2018.01.18 14:15 | buy | 2970 | 0.10 | 111.206 | 0.000 | 0.000 | ||
| 5940 | 2018.01.18 17:50 | close | 2970 | 0.10 | 110.974 | 0.000 | 0.000 | -2320.00 | 1118530.00 |
| 5941 | 2018.01.18 17:50 | sell | 2971 | 0.10 | 110.974 | 0.000 | 0.000 | ||
| 5942 | 2018.01.18 18:23 | close | 2971 | 0.10 | 110.701 | 0.000 | 0.000 | 2730.00 | 1121260.00 |
| 5943 | 2018.01.18 18:23 | buy | 2972 | 0.10 | 110.701 | 0.000 | 0.000 | ||
| 5944 | 2018.01.18 19:10 | close | 2972 | 0.10 | 110.869 | 0.000 | 0.000 | 1680.00 | 1122940.00 |
| 5945 | 2018.01.18 19:10 | sell | 2973 | 0.10 | 110.869 | 0.000 | 0.000 | ||
| 5946 | 2018.01.18 19:15 | close | 2973 | 0.10 | 110.859 | 0.000 | 0.000 | 100.00 | 1123040.00 |
| 5947 | 2018.01.18 19:15 | buy | 2974 | 0.10 | 110.859 | 0.000 | 0.000 | ||
| 5948 | 2018.01.18 19:55 | close | 2974 | 0.10 | 110.944 | 0.000 | 0.000 | 850.00 | 1123890.00 |
| 5949 | 2018.01.18 19:55 | sell | 2975 | 0.10 | 110.944 | 0.000 | 0.000 | ||
| 5950 | 2018.01.18 21:44 | close | 2975 | 0.10 | 111.029 | 0.000 | 0.000 | -850.00 | 1123040.00 |
| 5951 | 2018.01.18 21:44 | buy | 2976 | 0.10 | 111.029 | 0.000 | 0.000 | ||
| 5952 | 2018.01.18 22:25 | close | 2976 | 0.10 | 111.185 | 0.000 | 0.000 | 1560.00 | 1124600.00 |
| 5953 | 2018.01.18 22:25 | sell | 2977 | 0.10 | 111.185 | 0.000 | 0.000 | ||
| 5954 | 2018.01.18 23:05 | close | 2977 | 0.10 | 111.047 | 0.000 | 0.000 | 1380.00 | 1125980.00 |
| 5955 | 2018.01.18 23:05 | buy | 2978 | 0.10 | 111.047 | 0.000 | 0.000 | ||
| 5956 | 2018.01.19 00:00 | close | 2978 | 0.10 | 111.088 | 0.000 | 0.000 | 410.00 | 1126390.00 |
| 5957 | 2018.01.19 00:00 | sell | 2979 | 0.10 | 111.088 | 0.000 | 0.000 | ||
| 5958 | 2018.01.19 00:30 | close | 2979 | 0.10 | 111.025 | 0.000 | 0.000 | 630.00 | 1127020.00 |
| 5959 | 2018.01.19 00:30 | buy | 2980 | 0.10 | 111.025 | 0.000 | 0.000 | ||
| 5960 | 2018.01.19 01:55 | close | 2980 | 0.10 | 111.036 | 0.000 | 0.000 | 110.00 | 1127130.00 |
| 5961 | 2018.01.19 01:55 | sell | 2981 | 0.10 | 111.036 | 0.000 | 0.000 | ||
| 5962 | 2018.01.19 02:03 | close | 2981 | 0.10 | 110.971 | 0.000 | 0.000 | 650.00 | 1127780.00 |
| 5963 | 2018.01.19 02:03 | buy | 2982 | 0.10 | 110.971 | 0.000 | 0.000 | ||
| 5964 | 2018.01.19 02:52 | close | 2982 | 0.10 | 111.051 | 0.000 | 0.000 | 800.00 | 1128580.00 |
| 5965 | 2018.01.19 02:52 | sell | 2983 | 0.10 | 111.051 | 0.000 | 0.000 | ||
| 5966 | 2018.01.19 04:05 | close | 2983 | 0.10 | 110.952 | 0.000 | 0.000 | 990.00 | 1129570.00 |
| 5967 | 2018.01.19 04:05 | buy | 2984 | 0.10 | 110.952 | 0.000 | 0.000 | ||
| 5968 | 2018.01.19 04:50 | close | 2984 | 0.10 | 111.021 | 0.000 | 0.000 | 690.00 | 1130260.00 |
| 5969 | 2018.01.19 04:50 | sell | 2985 | 0.10 | 111.021 | 0.000 | 0.000 | ||
| 5970 | 2018.01.19 05:00 | close | 2985 | 0.10 | 110.996 | 0.000 | 0.000 | 250.00 | 1130510.00 |
| 5971 | 2018.01.19 05:00 | buy | 2986 | 0.10 | 110.996 | 0.000 | 0.000 | ||
| 5972 | 2018.01.19 05:05 | close | 2986 | 0.10 | 110.994 | 0.000 | 0.000 | -20.00 | 1130490.00 |
| 5973 | 2018.01.19 05:05 | sell | 2987 | 0.10 | 110.994 | 0.000 | 0.000 | ||
| 5974 | 2018.01.19 05:11 | close | 2987 | 0.10 | 110.986 | 0.000 | 0.000 | 80.00 | 1130570.00 |
| 5975 | 2018.01.19 05:11 | buy | 2988 | 0.10 | 110.986 | 0.000 | 0.000 | ||
| 5976 | 2018.01.19 06:55 | close | 2988 | 0.10 | 110.887 | 0.000 | 0.000 | -990.00 | 1129580.00 |
| 5977 | 2018.01.19 06:55 | sell | 2989 | 0.10 | 110.887 | 0.000 | 0.000 | ||
| 5978 | 2018.01.19 07:00 | close | 2989 | 0.10 | 110.856 | 0.000 | 0.000 | 310.00 | 1129890.00 |
| 5979 | 2018.01.19 07:00 | buy | 2990 | 0.10 | 110.856 | 0.000 | 0.000 | ||
| 5980 | 2018.01.19 07:35 | close | 2990 | 0.10 | 110.911 | 0.000 | 0.000 | 550.00 | 1130440.00 |
| 5981 | 2018.01.19 07:35 | sell | 2991 | 0.10 | 110.911 | 0.000 | 0.000 | ||
| 5982 | 2018.01.19 08:10 | close | 2991 | 0.10 | 110.844 | 0.000 | 0.000 | 670.00 | 1131110.00 |
| 5983 | 2018.01.19 08:10 | buy | 2992 | 0.10 | 110.844 | 0.000 | 0.000 | ||
| 5984 | 2018.01.19 11:35 | close | 2992 | 0.10 | 110.598 | 0.000 | 0.000 | -2460.00 | 1128650.00 |
| 5985 | 2018.01.19 11:35 | sell | 2993 | 0.10 | 110.598 | 0.000 | 0.000 | ||
| 5986 | 2018.01.19 12:25 | close | 2993 | 0.10 | 110.580 | 0.000 | 0.000 | 180.00 | 1128830.00 |
| 5987 | 2018.01.19 12:25 | buy | 2994 | 0.10 | 110.580 | 0.000 | 0.000 | ||
| 5988 | 2018.01.19 12:45 | close | 2994 | 0.10 | 110.678 | 0.000 | 0.000 | 980.00 | 1129810.00 |
| 5989 | 2018.01.19 12:45 | sell | 2995 | 0.10 | 110.678 | 0.000 | 0.000 | ||
| 5990 | 2018.01.19 14:45 | close | 2995 | 0.10 | 110.696 | 0.000 | 0.000 | -180.00 | 1129630.00 |
| 5991 | 2018.01.19 14:45 | buy | 2996 | 0.10 | 110.696 | 0.000 | 0.000 | ||
| 5992 | 2018.01.19 16:15 | close | 2996 | 0.10 | 110.618 | 0.000 | 0.000 | -780.00 | 1128850.00 |
| 5993 | 2018.01.19 16:15 | sell | 2997 | 0.10 | 110.618 | 0.000 | 0.000 | ||
| 5994 | 2018.01.19 17:05 | close | 2997 | 0.10 | 110.513 | 0.000 | 0.000 | 1050.00 | 1129900.00 |
| 5995 | 2018.01.19 17:05 | buy | 2998 | 0.10 | 110.513 | 0.000 | 0.000 | ||
| 5996 | 2018.01.19 17:50 | close | 2998 | 0.10 | 110.645 | 0.000 | 0.000 | 1320.00 | 1131220.00 |
| 5997 | 2018.01.19 17:50 | sell | 2999 | 0.10 | 110.645 | 0.000 | 0.000 | ||
| 5998 | 2018.01.19 18:55 | close | 2999 | 0.10 | 110.595 | 0.000 | 0.000 | 500.00 | 1131720.00 |
| 5999 | 2018.01.19 18:55 | buy | 3000 | 0.10 | 110.595 | 0.000 | 0.000 | ||
| 6000 | 2018.01.19 19:45 | close | 3000 | 0.10 | 110.611 | 0.000 | 0.000 | 160.00 | 1131880.00 |
| 6001 | 2018.01.19 19:45 | sell | 3001 | 0.10 | 110.611 | 0.000 | 0.000 | ||
| 6002 | 2018.01.19 21:05 | close | 3001 | 0.10 | 110.598 | 0.000 | 0.000 | 130.00 | 1132010.00 |
| 6003 | 2018.01.19 21:05 | buy | 3002 | 0.10 | 110.598 | 0.000 | 0.000 | ||
| 6004 | 2018.01.19 21:30 | close | 3002 | 0.10 | 110.628 | 0.000 | 0.000 | 300.00 | 1132310.00 |
| 6005 | 2018.01.19 21:30 | sell | 3003 | 0.10 | 110.628 | 0.000 | 0.000 | ||
| 6006 | 2018.01.19 21:59 | close | 3003 | 0.10 | 110.583 | 0.000 | 0.000 | 450.00 | 1132760.00 |
| 6007 | 2018.01.19 21:59 | buy | 3004 | 0.10 | 110.583 | 0.000 | 0.000 | ||
| 6008 | 2018.01.19 22:25 | close | 3004 | 0.10 | 110.639 | 0.000 | 0.000 | 560.00 | 1133320.00 |
| 6009 | 2018.01.19 22:25 | sell | 3005 | 0.10 | 110.639 | 0.000 | 0.000 | ||
| 6010 | 2018.01.22 00:00 | close | 3005 | 0.10 | 110.536 | 0.000 | 0.000 | 1030.00 | 1134350.00 |
| 6011 | 2018.01.22 00:00 | buy | 3006 | 0.10 | 110.536 | 0.000 | 0.000 | ||
| 6012 | 2018.01.22 01:15 | close | 3006 | 0.10 | 110.769 | 0.000 | 0.000 | 2330.00 | 1136680.00 |
| 6013 | 2018.01.22 01:15 | sell | 3007 | 0.10 | 110.769 | 0.000 | 0.000 | ||
| 6014 | 2018.01.22 02:00 | close | 3007 | 0.10 | 110.694 | 0.000 | 0.000 | 750.00 | 1137430.00 |
| 6015 | 2018.01.22 02:00 | buy | 3008 | 0.10 | 110.694 | 0.000 | 0.000 | ||
| 6016 | 2018.01.22 02:30 | close | 3008 | 0.10 | 110.723 | 0.000 | 0.000 | 290.00 | 1137720.00 |
| 6017 | 2018.01.22 02:30 | sell | 3009 | 0.10 | 110.723 | 0.000 | 0.000 | ||
| 6018 | 2018.01.22 02:50 | close | 3009 | 0.10 | 110.642 | 0.000 | 0.000 | 810.00 | 1138530.00 |
| 6019 | 2018.01.22 02:50 | buy | 3010 | 0.10 | 110.642 | 0.000 | 0.000 | ||
| 6020 | 2018.01.22 03:10 | close | 3010 | 0.10 | 110.708 | 0.000 | 0.000 | 660.00 | 1139190.00 |
| 6021 | 2018.01.22 03:10 | sell | 3011 | 0.10 | 110.708 | 0.000 | 0.000 | ||
| 6022 | 2018.01.22 04:40 | close | 3011 | 0.10 | 110.783 | 0.000 | 0.000 | -750.00 | 1138440.00 |
| 6023 | 2018.01.22 04:40 | buy | 3012 | 0.10 | 110.783 | 0.000 | 0.000 | ||
| 6024 | 2018.01.22 05:20 | close | 3012 | 0.10 | 110.797 | 0.000 | 0.000 | 140.00 | 1138580.00 |
| 6025 | 2018.01.22 05:20 | sell | 3013 | 0.10 | 110.797 | 0.000 | 0.000 | ||
| 6026 | 2018.01.22 06:03 | close | 3013 | 0.10 | 110.781 | 0.000 | 0.000 | 160.00 | 1138740.00 |
| 6027 | 2018.01.22 06:03 | buy | 3014 | 0.10 | 110.781 | 0.000 | 0.000 | ||
| 6028 | 2018.01.22 06:31 | close | 3014 | 0.10 | 110.834 | 0.000 | 0.000 | 530.00 | 1139270.00 |
| 6029 | 2018.01.22 06:31 | sell | 3015 | 0.10 | 110.834 | 0.000 | 0.000 | ||
| 6030 | 2018.01.22 07:00 | close | 3015 | 0.10 | 110.802 | 0.000 | 0.000 | 320.00 | 1139590.00 |
| 6031 | 2018.01.22 07:00 | buy | 3016 | 0.10 | 110.802 | 0.000 | 0.000 | ||
| 6032 | 2018.01.22 08:10 | close | 3016 | 0.10 | 110.845 | 0.000 | 0.000 | 430.00 | 1140020.00 |
| 6033 | 2018.01.22 08:10 | sell | 3017 | 0.10 | 110.845 | 0.000 | 0.000 | ||
| 6034 | 2018.01.22 09:20 | close | 3017 | 0.10 | 110.838 | 0.000 | 0.000 | 70.00 | 1140090.00 |
| 6035 | 2018.01.22 09:20 | buy | 3018 | 0.10 | 110.838 | 0.000 | 0.000 | ||
| 6036 | 2018.01.22 10:35 | close | 3018 | 0.10 | 110.851 | 0.000 | 0.000 | 130.00 | 1140220.00 |
| 6037 | 2018.01.22 10:35 | sell | 3019 | 0.10 | 110.851 | 0.000 | 0.000 | ||
| 6038 | 2018.01.22 11:00 | close | 3019 | 0.10 | 110.791 | 0.000 | 0.000 | 600.00 | 1140820.00 |
| 6039 | 2018.01.22 11:00 | buy | 3020 | 0.10 | 110.791 | 0.000 | 0.000 | ||
| 6040 | 2018.01.22 13:40 | close | 3020 | 0.10 | 110.709 | 0.000 | 0.000 | -820.00 | 1140000.00 |
| 6041 | 2018.01.22 13:40 | sell | 3021 | 0.10 | 110.709 | 0.000 | 0.000 | ||
| 6042 | 2018.01.22 15:35 | close | 3021 | 0.10 | 110.770 | 0.000 | 0.000 | -610.00 | 1139390.00 |
| 6043 | 2018.01.22 15:35 | buy | 3022 | 0.10 | 110.770 | 0.000 | 0.000 | ||
| 6044 | 2018.01.22 16:40 | close | 3022 | 0.10 | 110.809 | 0.000 | 0.000 | 390.00 | 1139780.00 |
| 6045 | 2018.01.22 16:40 | sell | 3023 | 0.10 | 110.809 | 0.000 | 0.000 | ||
| 6046 | 2018.01.22 17:45 | close | 3023 | 0.10 | 110.786 | 0.000 | 0.000 | 230.00 | 1140010.00 |
| 6047 | 2018.01.22 17:45 | buy | 3024 | 0.10 | 110.786 | 0.000 | 0.000 | ||
| 6048 | 2018.01.22 18:15 | close | 3024 | 0.10 | 110.850 | 0.000 | 0.000 | 640.00 | 1140650.00 |
| 6049 | 2018.01.22 18:15 | sell | 3025 | 0.10 | 110.850 | 0.000 | 0.000 | ||
| 6050 | 2018.01.22 20:15 | close | 3025 | 0.10 | 111.082 | 0.000 | 0.000 | -2320.00 | 1138330.00 |
| 6051 | 2018.01.22 20:15 | buy | 3026 | 0.10 | 111.082 | 0.000 | 0.000 | ||
| 6052 | 2018.01.22 21:15 | close | 3026 | 0.10 | 111.092 | 0.000 | 0.000 | 100.00 | 1138430.00 |
| 6053 | 2018.01.22 21:15 | sell | 3027 | 0.10 | 111.092 | 0.000 | 0.000 | ||
| 6054 | 2018.01.22 21:35 | close | 3027 | 0.10 | 111.050 | 0.000 | 0.000 | 420.00 | 1138850.00 |
| 6055 | 2018.01.22 21:35 | buy | 3028 | 0.10 | 111.050 | 0.000 | 0.000 | ||
| 6056 | 2018.01.22 23:50 | close | 3028 | 0.10 | 110.970 | 0.000 | 0.000 | -800.00 | 1138050.00 |
| 6057 | 2018.01.22 23:50 | sell | 3029 | 0.10 | 110.970 | 0.000 | 0.000 | ||
| 6058 | 2018.01.23 02:15 | close | 3029 | 0.10 | 110.959 | 0.000 | 0.000 | 110.00 | 1138160.00 |
| 6059 | 2018.01.23 02:15 | buy | 3030 | 0.10 | 110.959 | 0.000 | 0.000 | ||
| 6060 | 2018.01.23 03:15 | close | 3030 | 0.10 | 110.942 | 0.000 | 0.000 | -170.00 | 1137990.00 |
| 6061 | 2018.01.23 03:15 | sell | 3031 | 0.10 | 110.942 | 0.000 | 0.000 | ||
| 6062 | 2018.01.23 03:27 | close | 3031 | 0.10 | 110.920 | 0.000 | 0.000 | 220.00 | 1138210.00 |
| 6063 | 2018.01.23 03:27 | buy | 3032 | 0.10 | 110.920 | 0.000 | 0.000 | ||
| 6064 | 2018.01.23 03:49 | close | 3032 | 0.10 | 111.010 | 0.000 | 0.000 | 900.00 | 1139110.00 |
| 6065 | 2018.01.23 03:49 | sell | 3033 | 0.10 | 111.010 | 0.000 | 0.000 | ||
| 6066 | 2018.01.23 04:25 | close | 3033 | 0.10 | 110.945 | 0.000 | 0.000 | 650.00 | 1139760.00 |
| 6067 | 2018.01.23 04:25 | buy | 3034 | 0.10 | 110.945 | 0.000 | 0.000 | ||
| 6068 | 2018.01.23 06:15 | close | 3034 | 0.10 | 110.785 | 0.000 | 0.000 | -1600.00 | 1138160.00 |
| 6069 | 2018.01.23 06:15 | sell | 3035 | 0.10 | 110.785 | 0.000 | 0.000 | ||
| 6070 | 2018.01.23 07:15 | close | 3035 | 0.10 | 110.784 | 0.000 | 0.000 | 10.00 | 1138170.00 |
| 6071 | 2018.01.23 07:15 | buy | 3036 | 0.10 | 110.784 | 0.000 | 0.000 | ||
| 6072 | 2018.01.23 08:40 | close | 3036 | 0.10 | 111.040 | 0.000 | 0.000 | 2560.00 | 1140730.00 |
| 6073 | 2018.01.23 08:40 | sell | 3037 | 0.10 | 111.040 | 0.000 | 0.000 | ||
| 6074 | 2018.01.23 09:40 | close | 3037 | 0.10 | 110.964 | 0.000 | 0.000 | 760.00 | 1141490.00 |
| 6075 | 2018.01.23 09:40 | buy | 3038 | 0.10 | 110.964 | 0.000 | 0.000 | ||
| 6076 | 2018.01.23 10:25 | close | 3038 | 0.10 | 111.022 | 0.000 | 0.000 | 580.00 | 1142070.00 |
| 6077 | 2018.01.23 10:25 | sell | 3039 | 0.10 | 111.022 | 0.000 | 0.000 | ||
| 6078 | 2018.01.23 14:40 | close | 3039 | 0.10 | 110.461 | 0.000 | 0.000 | 5610.00 | 1147680.00 |
| 6079 | 2018.01.23 14:40 | buy | 3040 | 0.10 | 110.461 | 0.000 | 0.000 | ||
| 6080 | 2018.01.23 15:05 | close | 3040 | 0.10 | 110.503 | 0.000 | 0.000 | 420.00 | 1148100.00 |
| 6081 | 2018.01.23 15:05 | sell | 3041 | 0.10 | 110.503 | 0.000 | 0.000 | ||
| 6082 | 2018.01.23 15:30 | close | 3041 | 0.10 | 110.491 | 0.000 | 0.000 | 120.00 | 1148220.00 |
| 6083 | 2018.01.23 15:30 | buy | 3042 | 0.10 | 110.491 | 0.000 | 0.000 | ||
| 6084 | 2018.01.23 16:20 | close | 3042 | 0.10 | 110.477 | 0.000 | 0.000 | -140.00 | 1148080.00 |
| 6085 | 2018.01.23 16:20 | sell | 3043 | 0.10 | 110.477 | 0.000 | 0.000 | ||
| 6086 | 2018.01.23 17:00 | close | 3043 | 0.10 | 110.361 | 0.000 | 0.000 | 1160.00 | 1149240.00 |
| 6087 | 2018.01.23 17:00 | buy | 3044 | 0.10 | 110.361 | 0.000 | 0.000 | ||
| 6088 | 2018.01.23 18:10 | close | 3044 | 0.10 | 110.403 | 0.000 | 0.000 | 420.00 | 1149660.00 |
| 6089 | 2018.01.23 18:10 | sell | 3045 | 0.10 | 110.403 | 0.000 | 0.000 | ||
| 6090 | 2018.01.23 18:45 | close | 3045 | 0.10 | 110.334 | 0.000 | 0.000 | 690.00 | 1150350.00 |
| 6091 | 2018.01.23 18:45 | buy | 3046 | 0.10 | 110.334 | 0.000 | 0.000 | ||
| 6092 | 2018.01.23 18:55 | close | 3046 | 0.10 | 110.428 | 0.000 | 0.000 | 940.00 | 1151290.00 |
| 6093 | 2018.01.23 18:55 | sell | 3047 | 0.10 | 110.428 | 0.000 | 0.000 | ||
| 6094 | 2018.01.23 19:25 | close | 3047 | 0.10 | 110.342 | 0.000 | 0.000 | 860.00 | 1152150.00 |
| 6095 | 2018.01.23 19:25 | buy | 3048 | 0.10 | 110.342 | 0.000 | 0.000 | ||
| 6096 | 2018.01.23 19:50 | close | 3048 | 0.10 | 110.401 | 0.000 | 0.000 | 590.00 | 1152740.00 |
| 6097 | 2018.01.23 19:50 | sell | 3049 | 0.10 | 110.401 | 0.000 | 0.000 | ||
| 6098 | 2018.01.23 20:50 | close | 3049 | 0.10 | 110.356 | 0.000 | 0.000 | 450.00 | 1153190.00 |
| 6099 | 2018.01.23 20:50 | buy | 3050 | 0.10 | 110.356 | 0.000 | 0.000 | ||
| 6100 | 2018.01.23 22:35 | close | 3050 | 0.10 | 110.339 | 0.000 | 0.000 | -170.00 | 1153020.00 |
| 6101 | 2018.01.23 22:35 | sell | 3051 | 0.10 | 110.339 | 0.000 | 0.000 | ||
| 6102 | 2018.01.23 23:00 | close | 3051 | 0.10 | 110.319 | 0.000 | 0.000 | 200.00 | 1153220.00 |
| 6103 | 2018.01.23 23:00 | buy | 3052 | 0.10 | 110.319 | 0.000 | 0.000 | ||
| 6104 | 2018.01.23 23:05 | close | 3052 | 0.10 | 110.317 | 0.000 | 0.000 | -20.00 | 1153200.00 |
| 6105 | 2018.01.23 23:05 | sell | 3053 | 0.10 | 110.317 | 0.000 | 0.000 | ||
| 6106 | 2018.01.23 23:24 | close | 3053 | 0.10 | 110.317 | 0.000 | 0.000 | 0.00 | 1153200.00 |
| 6107 | 2018.01.23 23:24 | buy | 3054 | 0.10 | 110.317 | 0.000 | 0.000 | ||
| 6108 | 2018.01.23 23:35 | close | 3054 | 0.10 | 110.331 | 0.000 | 0.000 | 140.00 | 1153340.00 |
| 6109 | 2018.01.23 23:35 | sell | 3055 | 0.10 | 110.331 | 0.000 | 0.000 | ||
| 6110 | 2018.01.24 01:40 | close | 3055 | 0.10 | 110.216 | 0.000 | 0.000 | 1150.00 | 1154490.00 |
| 6111 | 2018.01.24 01:40 | buy | 3056 | 0.10 | 110.216 | 0.000 | 0.000 | ||
| 6112 | 2018.01.24 02:42 | close | 3056 | 0.10 | 110.241 | 0.000 | 0.000 | 250.00 | 1154740.00 |
| 6113 | 2018.01.24 02:42 | sell | 3057 | 0.10 | 110.241 | 0.000 | 0.000 | ||
| 6114 | 2018.01.24 03:35 | close | 3057 | 0.10 | 110.169 | 0.000 | 0.000 | 720.00 | 1155460.00 |
| 6115 | 2018.01.24 03:35 | buy | 3058 | 0.10 | 110.169 | 0.000 | 0.000 | ||
| 6116 | 2018.01.24 05:25 | close | 3058 | 0.10 | 110.035 | 0.000 | 0.000 | -1340.00 | 1154120.00 |
| 6117 | 2018.01.24 05:25 | sell | 3059 | 0.10 | 110.035 | 0.000 | 0.000 | ||
| 6118 | 2018.01.24 05:50 | close | 3059 | 0.10 | 109.940 | 0.000 | 0.000 | 950.00 | 1155070.00 |
| 6119 | 2018.01.24 05:50 | buy | 3060 | 0.10 | 109.940 | 0.000 | 0.000 | ||
| 6120 | 2018.01.24 07:05 | close | 3060 | 0.10 | 109.913 | 0.000 | 0.000 | -270.00 | 1154800.00 |
| 6121 | 2018.01.24 07:05 | sell | 3061 | 0.10 | 109.913 | 0.000 | 0.000 | ||
| 6122 | 2018.01.24 08:10 | close | 3061 | 0.10 | 109.889 | 0.000 | 0.000 | 240.00 | 1155040.00 |
| 6123 | 2018.01.24 08:10 | buy | 3062 | 0.10 | 109.889 | 0.000 | 0.000 | ||
| 6124 | 2018.01.24 08:35 | close | 3062 | 0.10 | 110.034 | 0.000 | 0.000 | 1450.00 | 1156490.00 |
| 6125 | 2018.01.24 08:35 | sell | 3063 | 0.10 | 110.034 | 0.000 | 0.000 | ||
| 6126 | 2018.01.24 09:40 | close | 3063 | 0.10 | 109.971 | 0.000 | 0.000 | 630.00 | 1157120.00 |
| 6127 | 2018.01.24 09:40 | buy | 3064 | 0.10 | 109.971 | 0.000 | 0.000 | ||
| 6128 | 2018.01.24 14:05 | close | 3064 | 0.10 | 109.530 | 0.000 | 0.000 | -4410.00 | 1152710.00 |
| 6129 | 2018.01.24 14:05 | sell | 3065 | 0.10 | 109.530 | 0.000 | 0.000 | ||
| 6130 | 2018.01.24 14:40 | close | 3065 | 0.10 | 109.533 | 0.000 | 0.000 | -30.00 | 1152680.00 |
| 6131 | 2018.01.24 14:40 | buy | 3066 | 0.10 | 109.533 | 0.000 | 0.000 | ||
| 6132 | 2018.01.24 14:56 | close | 3066 | 0.10 | 109.535 | 0.000 | 0.000 | 20.00 | 1152700.00 |
| 6133 | 2018.01.24 14:56 | sell | 3067 | 0.10 | 109.535 | 0.000 | 0.000 | ||
| 6134 | 2018.01.24 15:00 | close | 3067 | 0.10 | 109.498 | 0.000 | 0.000 | 370.00 | 1153070.00 |
| 6135 | 2018.01.24 15:00 | buy | 3068 | 0.10 | 109.498 | 0.000 | 0.000 | ||
| 6136 | 2018.01.24 15:47 | close | 3068 | 0.10 | 109.546 | 0.000 | 0.000 | 480.00 | 1153550.00 |
| 6137 | 2018.01.24 15:47 | sell | 3069 | 0.10 | 109.546 | 0.000 | 0.000 | ||
| 6138 | 2018.01.24 16:19 | close | 3069 | 0.10 | 109.460 | 0.000 | 0.000 | 860.00 | 1154410.00 |
| 6139 | 2018.01.24 16:19 | buy | 3070 | 0.10 | 109.460 | 0.000 | 0.000 | ||
| 6140 | 2018.01.24 19:05 | close | 3070 | 0.10 | 109.142 | 0.000 | 0.000 | -3180.00 | 1151230.00 |
| 6141 | 2018.01.24 19:05 | sell | 3071 | 0.10 | 109.142 | 0.000 | 0.000 | ||
| 6142 | 2018.01.24 19:45 | close | 3071 | 0.10 | 109.123 | 0.000 | 0.000 | 190.00 | 1151420.00 |
| 6143 | 2018.01.24 19:45 | buy | 3072 | 0.10 | 109.123 | 0.000 | 0.000 | ||
| 6144 | 2018.01.24 20:02 | close | 3072 | 0.10 | 109.239 | 0.000 | 0.000 | 1160.00 | 1152580.00 |
| 6145 | 2018.01.24 20:02 | sell | 3073 | 0.10 | 109.239 | 0.000 | 0.000 | ||
| 6146 | 2018.01.24 20:10 | close | 3073 | 0.10 | 109.071 | 0.000 | 0.000 | 1680.00 | 1154260.00 |
| 6147 | 2018.01.24 20:10 | buy | 3074 | 0.10 | 109.071 | 0.000 | 0.000 | ||
| 6148 | 2018.01.24 22:05 | close | 3074 | 0.10 | 109.052 | 0.000 | 0.000 | -190.00 | 1154070.00 |
| 6149 | 2018.01.24 22:05 | sell | 3075 | 0.10 | 109.052 | 0.000 | 0.000 | ||
| 6150 | 2018.01.25 00:13 | close | 3075 | 0.10 | 109.124 | 0.000 | 0.000 | -720.00 | 1153350.00 |
| 6151 | 2018.01.25 00:13 | buy | 3076 | 0.10 | 109.124 | 0.000 | 0.000 | ||
| 6152 | 2018.01.25 00:45 | close | 3076 | 0.10 | 109.199 | 0.000 | 0.000 | 750.00 | 1154100.00 |
| 6153 | 2018.01.25 00:45 | sell | 3077 | 0.10 | 109.199 | 0.000 | 0.000 | ||
| 6154 | 2018.01.25 03:50 | close | 3077 | 0.10 | 109.339 | 0.000 | 0.000 | -1400.00 | 1152700.00 |
| 6155 | 2018.01.25 03:50 | buy | 3078 | 0.10 | 109.339 | 0.000 | 0.000 | ||
| 6156 | 2018.01.25 07:10 | close | 3078 | 0.10 | 109.040 | 0.000 | 0.000 | -2990.00 | 1149710.00 |
| 6157 | 2018.01.25 07:10 | sell | 3079 | 0.10 | 109.040 | 0.000 | 0.000 | ||
| 6158 | 2018.01.25 07:45 | close | 3079 | 0.10 | 109.012 | 0.000 | 0.000 | 280.00 | 1149990.00 |
| 6159 | 2018.01.25 07:45 | buy | 3080 | 0.10 | 109.012 | 0.000 | 0.000 | ||
| 6160 | 2018.01.25 09:00 | close | 3080 | 0.10 | 108.959 | 0.000 | 0.000 | -530.00 | 1149460.00 |
| 6161 | 2018.01.25 09:00 | sell | 3081 | 0.10 | 108.959 | 0.000 | 0.000 | ||
| 6162 | 2018.01.25 09:55 | close | 3081 | 0.10 | 108.889 | 0.000 | 0.000 | 700.00 | 1150160.00 |
| 6163 | 2018.01.25 09:55 | buy | 3082 | 0.10 | 108.889 | 0.000 | 0.000 | ||
| 6164 | 2018.01.25 10:15 | close | 3082 | 0.10 | 109.067 | 0.000 | 0.000 | 1780.00 | 1151940.00 |
| 6165 | 2018.01.25 10:15 | sell | 3083 | 0.10 | 109.067 | 0.000 | 0.000 | ||
| 6166 | 2018.01.25 11:20 | close | 3083 | 0.10 | 109.067 | 0.000 | 0.000 | 0.00 | 1151940.00 |
| 6167 | 2018.01.25 11:20 | buy | 3084 | 0.10 | 109.067 | 0.000 | 0.000 | ||
| 6168 | 2018.01.25 12:35 | close | 3084 | 0.10 | 109.074 | 0.000 | 0.000 | 70.00 | 1152010.00 |
| 6169 | 2018.01.25 12:35 | sell | 3085 | 0.10 | 109.074 | 0.000 | 0.000 | ||
| 6170 | 2018.01.25 13:01 | close | 3085 | 0.10 | 109.029 | 0.000 | 0.000 | 450.00 | 1152460.00 |
| 6171 | 2018.01.25 13:01 | buy | 3086 | 0.10 | 109.029 | 0.000 | 0.000 | ||
| 6172 | 2018.01.25 14:10 | close | 3086 | 0.10 | 109.022 | 0.000 | 0.000 | -70.00 | 1152390.00 |
| 6173 | 2018.01.25 14:10 | sell | 3087 | 0.10 | 109.022 | 0.000 | 0.000 | ||
| 6174 | 2018.01.25 14:35 | close | 3087 | 0.10 | 108.988 | 0.000 | 0.000 | 340.00 | 1152730.00 |
| 6175 | 2018.01.25 14:35 | buy | 3088 | 0.10 | 108.988 | 0.000 | 0.000 | ||
| 6176 | 2018.01.25 14:50 | close | 3088 | 0.10 | 109.018 | 0.000 | 0.000 | 300.00 | 1153030.00 |
| 6177 | 2018.01.25 14:50 | sell | 3089 | 0.10 | 109.018 | 0.000 | 0.000 | ||
| 6178 | 2018.01.25 15:01 | close | 3089 | 0.10 | 108.895 | 0.000 | 0.000 | 1230.00 | 1154260.00 |
| 6179 | 2018.01.25 15:01 | buy | 3090 | 0.10 | 108.895 | 0.000 | 0.000 | ||
| 6180 | 2018.01.25 16:25 | close | 3090 | 0.10 | 109.097 | 0.000 | 0.000 | 2020.00 | 1156280.00 |
| 6181 | 2018.01.25 16:25 | sell | 3091 | 0.10 | 109.097 | 0.000 | 0.000 | ||
| 6182 | 2018.01.25 17:05 | close | 3091 | 0.10 | 108.855 | 0.000 | 0.000 | 2420.00 | 1158700.00 |
| 6183 | 2018.01.25 17:05 | buy | 3092 | 0.10 | 108.855 | 0.000 | 0.000 | ||
| 6184 | 2018.01.25 18:50 | close | 3092 | 0.10 | 108.720 | 0.000 | 0.000 | -1350.00 | 1157350.00 |
| 6185 | 2018.01.25 18:50 | sell | 3093 | 0.10 | 108.720 | 0.000 | 0.000 | ||
| 6186 | 2018.01.25 20:00 | close | 3093 | 0.10 | 108.672 | 0.000 | 0.000 | 480.00 | 1157830.00 |
| 6187 | 2018.01.25 20:00 | buy | 3094 | 0.10 | 108.672 | 0.000 | 0.000 | ||
| 6188 | 2018.01.25 21:04 | close | 3094 | 0.10 | 109.000 | 0.000 | 0.000 | 3280.00 | 1161110.00 |
| 6189 | 2018.01.25 21:04 | sell | 3095 | 0.10 | 109.000 | 0.000 | 0.000 | ||
| 6190 | 2018.01.25 22:25 | close | 3095 | 0.10 | 109.244 | 0.000 | 0.000 | -2440.00 | 1158670.00 |
| 6191 | 2018.01.25 22:25 | buy | 3096 | 0.10 | 109.244 | 0.000 | 0.000 | ||
| 6192 | 2018.01.25 23:34 | close | 3096 | 0.10 | 109.398 | 0.000 | 0.000 | 1540.00 | 1160210.00 |
| 6193 | 2018.01.25 23:34 | sell | 3097 | 0.10 | 109.398 | 0.000 | 0.000 | ||
| 6194 | 2018.01.26 02:45 | close | 3097 | 0.10 | 109.634 | 0.000 | 0.000 | -2360.00 | 1157850.00 |
| 6195 | 2018.01.26 02:45 | buy | 3098 | 0.10 | 109.634 | 0.000 | 0.000 | ||
| 6196 | 2018.01.26 03:05 | close | 3098 | 0.10 | 109.714 | 0.000 | 0.000 | 800.00 | 1158650.00 |
| 6197 | 2018.01.26 03:05 | sell | 3099 | 0.10 | 109.714 | 0.000 | 0.000 | ||
| 6198 | 2018.01.26 03:12 | close | 3099 | 0.10 | 109.550 | 0.000 | 0.000 | 1640.00 | 1160290.00 |
| 6199 | 2018.01.26 03:12 | buy | 3100 | 0.10 | 109.550 | 0.000 | 0.000 | ||
| 6200 | 2018.01.26 06:10 | close | 3100 | 0.10 | 109.386 | 0.000 | 0.000 | -1640.00 | 1158650.00 |
| 6201 | 2018.01.26 06:10 | sell | 3101 | 0.10 | 109.386 | 0.000 | 0.000 | ||
| 6202 | 2018.01.26 06:35 | close | 3101 | 0.10 | 109.357 | 0.000 | 0.000 | 290.00 | 1158940.00 |
| 6203 | 2018.01.26 06:35 | buy | 3102 | 0.10 | 109.357 | 0.000 | 0.000 | ||
| 6204 | 2018.01.26 07:00 | close | 3102 | 0.10 | 109.409 | 0.000 | 0.000 | 520.00 | 1159460.00 |
| 6205 | 2018.01.26 07:00 | sell | 3103 | 0.10 | 109.409 | 0.000 | 0.000 | ||
| 6206 | 2018.01.26 07:55 | close | 3103 | 0.10 | 109.409 | 0.000 | 0.000 | 0.00 | 1159460.00 |
| 6207 | 2018.01.26 07:55 | buy | 3104 | 0.10 | 109.409 | 0.000 | 0.000 | ||
| 6208 | 2018.01.26 11:20 | close | 3104 | 0.10 | 108.984 | 0.000 | 0.000 | -4250.00 | 1155210.00 |
| 6209 | 2018.01.26 11:20 | sell | 3105 | 0.10 | 108.984 | 0.000 | 0.000 | ||
| 6210 | 2018.01.26 12:55 | close | 3105 | 0.10 | 109.086 | 0.000 | 0.000 | -1020.00 | 1154190.00 |
| 6211 | 2018.01.26 12:55 | buy | 3106 | 0.10 | 109.086 | 0.000 | 0.000 | ||
| 6212 | 2018.01.26 13:50 | close | 3106 | 0.10 | 109.142 | 0.000 | 0.000 | 560.00 | 1154750.00 |
| 6213 | 2018.01.26 13:50 | sell | 3107 | 0.10 | 109.142 | 0.000 | 0.000 | ||
| 6214 | 2018.01.26 15:37 | close | 3107 | 0.10 | 109.196 | 0.000 | 0.000 | -540.00 | 1154210.00 |
| 6215 | 2018.01.26 15:37 | buy | 3108 | 0.10 | 109.196 | 0.000 | 0.000 | ||
| 6216 | 2018.01.26 15:55 | close | 3108 | 0.10 | 109.345 | 0.000 | 0.000 | 1490.00 | 1155700.00 |
| 6217 | 2018.01.26 15:55 | sell | 3109 | 0.10 | 109.345 | 0.000 | 0.000 | ||
| 6218 | 2018.01.26 16:25 | close | 3109 | 0.10 | 109.049 | 0.000 | 0.000 | 2960.00 | 1158660.00 |
| 6219 | 2018.01.26 16:25 | buy | 3110 | 0.10 | 109.049 | 0.000 | 0.000 | ||
| 6220 | 2018.01.26 19:50 | close | 3110 | 0.10 | 108.497 | 0.000 | 0.000 | -5520.00 | 1153140.00 |
| 6221 | 2018.01.26 19:50 | sell | 3111 | 0.10 | 108.497 | 0.000 | 0.000 | ||
| 6222 | 2018.01.26 20:25 | close | 3111 | 0.10 | 108.420 | 0.000 | 0.000 | 770.00 | 1153910.00 |
| 6223 | 2018.01.26 20:25 | buy | 3112 | 0.10 | 108.420 | 0.000 | 0.000 | ||
| 6224 | 2018.01.26 21:22 | close | 3112 | 0.10 | 108.836 | 0.000 | 0.000 | 4160.00 | 1158070.00 |
| 6225 | 2018.01.26 21:22 | sell | 3113 | 0.10 | 108.836 | 0.000 | 0.000 | ||
| 6226 | 2018.01.26 23:10 | close | 3113 | 0.10 | 108.685 | 0.000 | 0.000 | 1510.00 | 1159580.00 |
| 6227 | 2018.01.26 23:10 | buy | 3114 | 0.10 | 108.685 | 0.000 | 0.000 | ||
| 6228 | 2018.01.29 00:15 | close | 3114 | 0.10 | 108.737 | 0.000 | 0.000 | 520.00 | 1160100.00 |
| 6229 | 2018.01.29 00:15 | sell | 3115 | 0.10 | 108.737 | 0.000 | 0.000 | ||
| 6230 | 2018.01.29 01:00 | close | 3115 | 0.10 | 108.658 | 0.000 | 0.000 | 790.00 | 1160890.00 |
| 6231 | 2018.01.29 01:00 | buy | 3116 | 0.10 | 108.658 | 0.000 | 0.000 | ||
| 6232 | 2018.01.29 01:25 | close | 3116 | 0.10 | 108.755 | 0.000 | 0.000 | 970.00 | 1161860.00 |
| 6233 | 2018.01.29 01:25 | sell | 3117 | 0.10 | 108.755 | 0.000 | 0.000 | ||
| 6234 | 2018.01.29 01:43 | close | 3117 | 0.10 | 108.646 | 0.000 | 0.000 | 1090.00 | 1162950.00 |
| 6235 | 2018.01.29 01:43 | buy | 3118 | 0.10 | 108.646 | 0.000 | 0.000 | ||
| 6236 | 2018.01.29 02:45 | close | 3118 | 0.10 | 108.679 | 0.000 | 0.000 | 330.00 | 1163280.00 |
| 6237 | 2018.01.29 02:45 | sell | 3119 | 0.10 | 108.679 | 0.000 | 0.000 | ||
| 6238 | 2018.01.29 05:05 | close | 3119 | 0.10 | 108.857 | 0.000 | 0.000 | -1780.00 | 1161500.00 |
| 6239 | 2018.01.29 05:05 | buy | 3120 | 0.10 | 108.857 | 0.000 | 0.000 | ||
| 6240 | 2018.01.29 07:05 | close | 3120 | 0.10 | 108.718 | 0.000 | 0.000 | -1390.00 | 1160110.00 |
| 6241 | 2018.01.29 07:05 | sell | 3121 | 0.10 | 108.718 | 0.000 | 0.000 | ||
| 6242 | 2018.01.29 09:10 | close | 3121 | 0.10 | 108.784 | 0.000 | 0.000 | -660.00 | 1159450.00 |
| 6243 | 2018.01.29 09:10 | buy | 3122 | 0.10 | 108.784 | 0.000 | 0.000 | ||
| 6244 | 2018.01.29 09:20 | close | 3122 | 0.10 | 108.866 | 0.000 | 0.000 | 820.00 | 1160270.00 |
| 6245 | 2018.01.29 09:20 | sell | 3123 | 0.10 | 108.866 | 0.000 | 0.000 | ||
| 6246 | 2018.01.29 10:15 | close | 3123 | 0.10 | 108.912 | 0.000 | 0.000 | -460.00 | 1159810.00 |
| 6247 | 2018.01.29 10:15 | buy | 3124 | 0.10 | 108.912 | 0.000 | 0.000 | ||
| 6248 | 2018.01.29 10:45 | close | 3124 | 0.10 | 108.941 | 0.000 | 0.000 | 290.00 | 1160100.00 |
| 6249 | 2018.01.29 10:45 | sell | 3125 | 0.10 | 108.941 | 0.000 | 0.000 | ||
| 6250 | 2018.01.29 10:55 | close | 3125 | 0.10 | 108.911 | 0.000 | 0.000 | 300.00 | 1160400.00 |
| 6251 | 2018.01.29 10:55 | buy | 3126 | 0.10 | 108.911 | 0.000 | 0.000 | ||
| 6252 | 2018.01.29 11:20 | close | 3126 | 0.10 | 108.911 | 0.000 | 0.000 | 0.00 | 1160400.00 |
| 6253 | 2018.01.29 11:20 | sell | 3127 | 0.10 | 108.911 | 0.000 | 0.000 | ||
| 6254 | 2018.01.29 11:30 | close | 3127 | 0.10 | 108.885 | 0.000 | 0.000 | 260.00 | 1160660.00 |
| 6255 | 2018.01.29 11:30 | buy | 3128 | 0.10 | 108.885 | 0.000 | 0.000 | ||
| 6256 | 2018.01.29 13:10 | close | 3128 | 0.10 | 108.745 | 0.000 | 0.000 | -1400.00 | 1159260.00 |
| 6257 | 2018.01.29 13:10 | sell | 3129 | 0.10 | 108.745 | 0.000 | 0.000 | ||
| 6258 | 2018.01.29 14:00 | close | 3129 | 0.10 | 108.700 | 0.000 | 0.000 | 450.00 | 1159710.00 |
| 6259 | 2018.01.29 14:00 | buy | 3130 | 0.10 | 108.700 | 0.000 | 0.000 | ||
| 6260 | 2018.01.29 14:25 | close | 3130 | 0.10 | 108.784 | 0.000 | 0.000 | 840.00 | 1160550.00 |
| 6261 | 2018.01.29 14:25 | sell | 3131 | 0.10 | 108.784 | 0.000 | 0.000 | ||
| 6262 | 2018.01.29 15:40 | close | 3131 | 0.10 | 108.786 | 0.000 | 0.000 | -20.00 | 1160530.00 |
| 6263 | 2018.01.29 15:40 | buy | 3132 | 0.10 | 108.786 | 0.000 | 0.000 | ||
| 6264 | 2018.01.29 16:46 | close | 3132 | 0.10 | 108.843 | 0.000 | 0.000 | 570.00 | 1161100.00 |
| 6265 | 2018.01.29 16:46 | sell | 3133 | 0.10 | 108.843 | 0.000 | 0.000 | ||
| 6266 | 2018.01.29 19:50 | close | 3133 | 0.10 | 109.085 | 0.000 | 0.000 | -2420.00 | 1158680.00 |
| 6267 | 2018.01.29 19:50 | buy | 3134 | 0.10 | 109.085 | 0.000 | 0.000 | ||
| 6268 | 2018.01.29 22:20 | close | 3134 | 0.10 | 108.977 | 0.000 | 0.000 | -1080.00 | 1157600.00 |
| 6269 | 2018.01.29 22:20 | sell | 3135 | 0.10 | 108.977 | 0.000 | 0.000 | ||
| 6270 | 2018.01.29 22:45 | close | 3135 | 0.10 | 108.915 | 0.000 | 0.000 | 620.00 | 1158220.00 |
| 6271 | 2018.01.29 22:45 | buy | 3136 | 0.10 | 108.915 | 0.000 | 0.000 | ||
| 6272 | 2018.01.29 23:16 | close | 3136 | 0.10 | 108.978 | 0.000 | 0.000 | 630.00 | 1158850.00 |
| 6273 | 2018.01.29 23:16 | sell | 3137 | 0.10 | 108.978 | 0.000 | 0.000 | ||
| 6274 | 2018.01.30 00:01 | close | 3137 | 0.10 | 108.935 | 0.000 | 0.000 | 430.00 | 1159280.00 |
| 6275 | 2018.01.30 00:01 | buy | 3138 | 0.10 | 108.935 | 0.000 | 0.000 | ||
| 6276 | 2018.01.30 00:40 | close | 3138 | 0.10 | 108.984 | 0.000 | 0.000 | 490.00 | 1159770.00 |
| 6277 | 2018.01.30 00:40 | sell | 3139 | 0.10 | 108.984 | 0.000 | 0.000 | ||
| 6278 | 2018.01.30 01:10 | close | 3139 | 0.10 | 108.933 | 0.000 | 0.000 | 510.00 | 1160280.00 |
| 6279 | 2018.01.30 01:10 | buy | 3140 | 0.10 | 108.933 | 0.000 | 0.000 | ||
| 6280 | 2018.01.30 01:50 | close | 3140 | 0.10 | 108.969 | 0.000 | 0.000 | 360.00 | 1160640.00 |
| 6281 | 2018.01.30 01:50 | sell | 3141 | 0.10 | 108.969 | 0.000 | 0.000 | ||
| 6282 | 2018.01.30 02:01 | close | 3141 | 0.10 | 108.922 | 0.000 | 0.000 | 470.00 | 1161110.00 |
| 6283 | 2018.01.30 02:01 | buy | 3142 | 0.10 | 108.922 | 0.000 | 0.000 | ||
| 6284 | 2018.01.30 02:25 | close | 3142 | 0.10 | 108.972 | 0.000 | 0.000 | 500.00 | 1161610.00 |
| 6285 | 2018.01.30 02:25 | sell | 3143 | 0.10 | 108.972 | 0.000 | 0.000 | ||
| 6286 | 2018.01.30 03:10 | close | 3143 | 0.10 | 108.838 | 0.000 | 0.000 | 1340.00 | 1162950.00 |
| 6287 | 2018.01.30 03:10 | buy | 3144 | 0.10 | 108.838 | 0.000 | 0.000 | ||
| 6288 | 2018.01.30 04:24 | close | 3144 | 0.10 | 108.955 | 0.000 | 0.000 | 1170.00 | 1164120.00 |
| 6289 | 2018.01.30 04:24 | sell | 3145 | 0.10 | 108.955 | 0.000 | 0.000 | ||
| 6290 | 2018.01.30 05:30 | close | 3145 | 0.10 | 109.024 | 0.000 | 0.000 | -690.00 | 1163430.00 |
| 6291 | 2018.01.30 05:30 | buy | 3146 | 0.10 | 109.024 | 0.000 | 0.000 | ||
| 6292 | 2018.01.30 07:10 | close | 3146 | 0.10 | 108.806 | 0.000 | 0.000 | -2180.00 | 1161250.00 |
| 6293 | 2018.01.30 07:10 | sell | 3147 | 0.10 | 108.806 | 0.000 | 0.000 | ||
| 6294 | 2018.01.30 07:40 | close | 3147 | 0.10 | 108.725 | 0.000 | 0.000 | 810.00 | 1162060.00 |
| 6295 | 2018.01.30 07:40 | buy | 3148 | 0.10 | 108.725 | 0.000 | 0.000 | ||
| 6296 | 2018.01.30 08:47 | close | 3148 | 0.10 | 108.731 | 0.000 | 0.000 | 60.00 | 1162120.00 |
| 6297 | 2018.01.30 08:47 | sell | 3149 | 0.10 | 108.731 | 0.000 | 0.000 | ||
| 6298 | 2018.01.30 09:25 | close | 3149 | 0.10 | 108.719 | 0.000 | 0.000 | 120.00 | 1162240.00 |
| 6299 | 2018.01.30 09:25 | buy | 3150 | 0.10 | 108.719 | 0.000 | 0.000 | ||
| 6300 | 2018.01.30 09:55 | close | 3150 | 0.10 | 108.759 | 0.000 | 0.000 | 400.00 | 1162640.00 |
| 6301 | 2018.01.30 09:55 | sell | 3151 | 0.10 | 108.759 | 0.000 | 0.000 | ||
| 6302 | 2018.01.30 10:45 | close | 3151 | 0.10 | 108.688 | 0.000 | 0.000 | 710.00 | 1163350.00 |
| 6303 | 2018.01.30 10:45 | buy | 3152 | 0.10 | 108.688 | 0.000 | 0.000 | ||
| 6304 | 2018.01.30 13:53 | close | 3152 | 0.10 | 108.666 | 0.000 | 0.000 | -220.00 | 1163130.00 |
| 6305 | 2018.01.30 13:53 | sell | 3153 | 0.10 | 108.666 | 0.000 | 0.000 | ||
| 6306 | 2018.01.30 15:50 | close | 3153 | 0.10 | 108.613 | 0.000 | 0.000 | 530.00 | 1163660.00 |
| 6307 | 2018.01.30 15:50 | buy | 3154 | 0.10 | 108.613 | 0.000 | 0.000 | ||
| 6308 | 2018.01.30 16:55 | close | 3154 | 0.10 | 108.525 | 0.000 | 0.000 | -880.00 | 1162780.00 |
| 6309 | 2018.01.30 16:55 | sell | 3155 | 0.10 | 108.525 | 0.000 | 0.000 | ||
| 6310 | 2018.01.30 19:26 | close | 3155 | 0.10 | 108.821 | 0.000 | 0.000 | -2960.00 | 1159820.00 |
| 6311 | 2018.01.30 19:26 | buy | 3156 | 0.10 | 108.821 | 0.000 | 0.000 | ||
| 6312 | 2018.01.30 20:20 | close | 3156 | 0.10 | 108.859 | 0.000 | 0.000 | 380.00 | 1160200.00 |
| 6313 | 2018.01.30 20:20 | sell | 3157 | 0.10 | 108.859 | 0.000 | 0.000 | ||
| 6314 | 2018.01.30 20:40 | close | 3157 | 0.10 | 108.787 | 0.000 | 0.000 | 720.00 | 1160920.00 |
| 6315 | 2018.01.30 20:40 | buy | 3158 | 0.10 | 108.787 | 0.000 | 0.000 | ||
| 6316 | 2018.01.30 21:10 | close | 3158 | 0.10 | 108.817 | 0.000 | 0.000 | 300.00 | 1161220.00 |
| 6317 | 2018.01.30 21:10 | sell | 3159 | 0.10 | 108.817 | 0.000 | 0.000 | ||
| 6318 | 2018.01.30 21:23 | close | 3159 | 0.10 | 108.770 | 0.000 | 0.000 | 470.00 | 1161690.00 |
| 6319 | 2018.01.30 21:23 | buy | 3160 | 0.10 | 108.770 | 0.000 | 0.000 | ||
| 6320 | 2018.01.30 22:10 | close | 3160 | 0.10 | 108.783 | 0.000 | 0.000 | 130.00 | 1161820.00 |
| 6321 | 2018.01.30 22:10 | sell | 3161 | 0.10 | 108.783 | 0.000 | 0.000 | ||
| 6322 | 2018.01.30 23:20 | close | 3161 | 0.10 | 108.787 | 0.000 | 0.000 | -40.00 | 1161780.00 |
| 6323 | 2018.01.30 23:20 | buy | 3162 | 0.10 | 108.787 | 0.000 | 0.000 | ||
| 6324 | 2018.01.31 00:51 | close | 3162 | 0.10 | 108.775 | 0.000 | 0.000 | -120.00 | 1161660.00 |
| 6325 | 2018.01.31 00:51 | sell | 3163 | 0.10 | 108.775 | 0.000 | 0.000 | ||
| 6326 | 2018.01.31 01:50 | close | 3163 | 0.10 | 108.730 | 0.000 | 0.000 | 450.00 | 1162110.00 |
| 6327 | 2018.01.31 01:50 | buy | 3164 | 0.10 | 108.730 | 0.000 | 0.000 | ||
| 6328 | 2018.01.31 02:15 | close | 3164 | 0.10 | 108.825 | 0.000 | 0.000 | 950.00 | 1163060.00 |
| 6329 | 2018.01.31 02:15 | sell | 3165 | 0.10 | 108.825 | 0.000 | 0.000 | ||
| 6330 | 2018.01.31 03:45 | close | 3165 | 0.10 | 108.843 | 0.000 | 0.000 | -180.00 | 1162880.00 |
| 6331 | 2018.01.31 03:45 | buy | 3166 | 0.10 | 108.843 | 0.000 | 0.000 | ||
| 6332 | 2018.01.31 04:25 | close | 3166 | 0.10 | 108.874 | 0.000 | 0.000 | 310.00 | 1163190.00 |
| 6333 | 2018.01.31 04:25 | sell | 3167 | 0.10 | 108.874 | 0.000 | 0.000 | ||
| 6334 | 2018.01.31 05:15 | close | 3167 | 0.10 | 108.864 | 0.000 | 0.000 | 100.00 | 1163290.00 |
| 6335 | 2018.01.31 05:15 | buy | 3168 | 0.10 | 108.864 | 0.000 | 0.000 | ||
| 6336 | 2018.01.31 06:15 | close | 3168 | 0.10 | 108.879 | 0.000 | 0.000 | 150.00 | 1163440.00 |
| 6337 | 2018.01.31 06:15 | sell | 3169 | 0.10 | 108.879 | 0.000 | 0.000 | ||
| 6338 | 2018.01.31 06:40 | close | 3169 | 0.10 | 108.868 | 0.000 | 0.000 | 110.00 | 1163550.00 |
| 6339 | 2018.01.31 06:40 | buy | 3170 | 0.10 | 108.868 | 0.000 | 0.000 | ||
| 6340 | 2018.01.31 09:13 | close | 3170 | 0.10 | 108.743 | 0.000 | 0.000 | -1250.00 | 1162300.00 |
| 6341 | 2018.01.31 09:13 | sell | 3171 | 0.10 | 108.743 | 0.000 | 0.000 | ||
| 6342 | 2018.01.31 09:36 | close | 3171 | 0.10 | 108.626 | 0.000 | 0.000 | 1170.00 | 1163470.00 |
| 6343 | 2018.01.31 09:36 | buy | 3172 | 0.10 | 108.626 | 0.000 | 0.000 | ||
| 6344 | 2018.01.31 10:10 | close | 3172 | 0.10 | 108.722 | 0.000 | 0.000 | 960.00 | 1164430.00 |
| 6345 | 2018.01.31 10:10 | sell | 3173 | 0.10 | 108.722 | 0.000 | 0.000 | ||
| 6346 | 2018.01.31 11:40 | close | 3173 | 0.10 | 108.709 | 0.000 | 0.000 | 130.00 | 1164560.00 |
| 6347 | 2018.01.31 11:40 | buy | 3174 | 0.10 | 108.709 | 0.000 | 0.000 | ||
| 6348 | 2018.01.31 12:15 | close | 3174 | 0.10 | 108.750 | 0.000 | 0.000 | 410.00 | 1164970.00 |
| 6349 | 2018.01.31 12:15 | sell | 3175 | 0.10 | 108.750 | 0.000 | 0.000 | ||
| 6350 | 2018.01.31 13:30 | close | 3175 | 0.10 | 108.775 | 0.000 | 0.000 | -250.00 | 1164720.00 |
| 6351 | 2018.01.31 13:30 | buy | 3176 | 0.10 | 108.775 | 0.000 | 0.000 | ||
| 6352 | 2018.01.31 14:30 | close | 3176 | 0.10 | 108.776 | 0.000 | 0.000 | 10.00 | 1164730.00 |
| 6353 | 2018.01.31 14:30 | sell | 3177 | 0.10 | 108.776 | 0.000 | 0.000 | ||
| 6354 | 2018.01.31 17:00 | close | 3177 | 0.10 | 108.888 | 0.000 | 0.000 | -1120.00 | 1163610.00 |
| 6355 | 2018.01.31 17:00 | buy | 3178 | 0.10 | 108.888 | 0.000 | 0.000 | ||
| 6356 | 2018.01.31 17:30 | close | 3178 | 0.10 | 108.956 | 0.000 | 0.000 | 680.00 | 1164290.00 |
| 6357 | 2018.01.31 17:30 | sell | 3179 | 0.10 | 108.956 | 0.000 | 0.000 | ||
| 6358 | 2018.01.31 19:45 | close | 3179 | 0.10 | 109.291 | 0.000 | 0.000 | -3350.00 | 1160940.00 |
| 6359 | 2018.01.31 19:45 | buy | 3180 | 0.10 | 109.291 | 0.000 | 0.000 | ||
| 6360 | 2018.01.31 21:20 | close | 3180 | 0.10 | 109.386 | 0.000 | 0.000 | 950.00 | 1161890.00 |
| 6361 | 2018.01.31 21:20 | sell | 3181 | 0.10 | 109.386 | 0.000 | 0.000 | ||
| 6362 | 2018.01.31 21:52 | close | 3181 | 0.10 | 109.188 | 0.000 | 0.000 | 1980.00 | 1163870.00 |
| 6363 | 2018.01.31 21:52 | buy | 3182 | 0.10 | 109.188 | 0.000 | 0.000 | ||
| 6364 | 2018.01.31 22:55 | close | 3182 | 0.10 | 109.151 | 0.000 | 0.000 | -370.00 | 1163500.00 |
| 6365 | 2018.01.31 22:55 | sell | 3183 | 0.10 | 109.151 | 0.000 | 0.000 | ||
| 6366 | 2018.02.01 01:10 | close | 3183 | 0.10 | 109.206 | 0.000 | 0.000 | -550.00 | 1162950.00 |
| 6367 | 2018.02.01 01:10 | buy | 3184 | 0.10 | 109.206 | 0.000 | 0.000 | ||
| 6368 | 2018.02.01 01:25 | close | 3184 | 0.10 | 109.237 | 0.000 | 0.000 | 310.00 | 1163260.00 |
| 6369 | 2018.02.01 01:25 | sell | 3185 | 0.10 | 109.237 | 0.000 | 0.000 | ||
| 6370 | 2018.02.01 01:40 | close | 3185 | 0.10 | 109.192 | 0.000 | 0.000 | 450.00 | 1163710.00 |
| 6371 | 2018.02.01 01:40 | buy | 3186 | 0.10 | 109.192 | 0.000 | 0.000 | ||
| 6372 | 2018.02.01 02:41 | close | 3186 | 0.10 | 109.199 | 0.000 | 0.000 | 70.00 | 1163780.00 |
| 6373 | 2018.02.01 02:41 | sell | 3187 | 0.10 | 109.199 | 0.000 | 0.000 | ||
| 6374 | 2018.02.01 04:55 | close | 3187 | 0.10 | 109.292 | 0.000 | 0.000 | -930.00 | 1162850.00 |
| 6375 | 2018.02.01 04:55 | buy | 3188 | 0.10 | 109.292 | 0.000 | 0.000 | ||
| 6376 | 2018.02.01 05:15 | close | 3188 | 0.10 | 109.365 | 0.000 | 0.000 | 730.00 | 1163580.00 |
| 6377 | 2018.02.01 05:15 | sell | 3189 | 0.10 | 109.365 | 0.000 | 0.000 | ||
| 6378 | 2018.02.01 05:51 | close | 3189 | 0.10 | 109.326 | 0.000 | 0.000 | 390.00 | 1163970.00 |
| 6379 | 2018.02.01 05:51 | buy | 3190 | 0.10 | 109.326 | 0.000 | 0.000 | ||
| 6380 | 2018.02.01 07:40 | close | 3190 | 0.10 | 109.321 | 0.000 | 0.000 | -50.00 | 1163920.00 |
| 6381 | 2018.02.01 07:40 | sell | 3191 | 0.10 | 109.321 | 0.000 | 0.000 | ||
| 6382 | 2018.02.01 09:52 | close at stop | 3191 | 0.10 | 109.610 | 0.000 | 0.000 | -2890.00 | 1161030.00 |