Strategy Tester Report
MAX_AC_EA
OANDA-Japan Practice (Build 1090)

通貨ペアUSDJPY (USD/JPY)
期間5分足(M5) 2017.07.03 00:00 - 2018.02.01 09:35 (2017.07.01 - 2018.02.02)
モデルコントロールポイント(おおまかな方法。結果はあまり信頼性はない)
パラメーターLots=0.1; Slippage=4; Magic=59872;
テストバー数44330モデルティック数2175662モデリング品質n/a
不整合チャートエラー1
初期証拠金1000000.00スプレッド2
純益-288930.00総利益986220.00総損失-1275150.00
プロフィットファクタ0.77期待利得-90.55
絶対ドローダウン292270.00最大ドローダウン304880.00 (30.11%)相対ドローダウン30.11% (304880.00)
総取引数3191売りポジション(勝率%)1595 (30.85%)買いポジション(勝率%)1596 (29.14%)
勝率(%)957 (29.99%)負率 (%)2234 (70.01%)
最大勝トレード11480.00敗トレード-7000.00
平均勝トレード1030.53敗トレード-570.79
最大連勝(金額)6 (5540.00)連敗(金額)21 (-8670.00)
最大連勝(トレード数)13990.00 (3)連敗(トレード数)-18890.00 (6)
平均連勝1連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12017.07.03 01:15buy10.10112.2930.0000.000
22017.07.03 02:45close10.10112.2920.0000.000-10.00999990.00
32017.07.03 02:45sell20.10112.2920.0000.000
42017.07.03 04:15close20.10112.2540.0000.000380.001000370.00
52017.07.03 04:15buy30.10112.2540.0000.000
62017.07.03 08:20close30.10112.5200.0000.0002660.001003030.00
72017.07.03 08:20sell40.10112.5200.0000.000
82017.07.03 09:10close40.10112.6090.0000.000-890.001002140.00
92017.07.03 09:10buy50.10112.6090.0000.000
102017.07.03 09:50close50.10112.5090.0000.000-1000.001001140.00
112017.07.03 09:50sell60.10112.5090.0000.000
122017.07.03 10:05close60.10112.5600.0000.000-510.001000630.00
132017.07.03 10:05buy70.10112.5600.0000.000
142017.07.03 14:50close70.10112.9540.0000.0003940.001004570.00
152017.07.03 14:50sell80.10112.9540.0000.000
162017.07.03 16:05close80.10113.0410.0000.000-870.001003700.00
172017.07.03 16:05buy90.10113.0410.0000.000
182017.07.03 19:00close90.10113.3240.0000.0002830.001006530.00
192017.07.03 19:00sell100.10113.3240.0000.000
202017.07.03 19:40close100.10113.3310.0000.000-70.001006460.00
212017.07.03 19:40buy110.10113.3310.0000.000
222017.07.03 21:45close110.10113.3720.0000.000410.001006870.00
232017.07.03 21:45sell120.10113.3720.0000.000
242017.07.03 22:40close120.10113.3970.0000.000-250.001006620.00
252017.07.03 22:40buy130.10113.3970.0000.000
262017.07.04 03:15close130.10113.3230.0000.000-740.001005880.00
272017.07.04 03:15sell140.10113.3230.0000.000
282017.07.04 04:40close140.10113.2530.0000.000700.001006580.00
292017.07.04 04:40buy150.10113.2530.0000.000
302017.07.04 05:36close150.10113.2320.0000.000-210.001006370.00
312017.07.04 05:36sell160.10113.2320.0000.000
322017.07.04 06:40close160.10113.2480.0000.000-160.001006210.00
332017.07.04 06:40buy170.10113.2480.0000.000
342017.07.04 06:50close170.10113.2050.0000.000-430.001005780.00
352017.07.04 06:50sell180.10113.2050.0000.000
362017.07.04 09:25close180.10112.9840.0000.0002210.001007990.00
372017.07.04 09:25buy190.10112.9840.0000.000
382017.07.04 09:30close190.10112.7400.0000.000-2440.001005550.00
392017.07.04 09:30sell200.10112.7400.0000.000
402017.07.04 10:20close200.10112.9390.0000.000-1990.001003560.00
412017.07.04 10:20buy210.10112.9390.0000.000
422017.07.04 12:55close210.10113.1750.0000.0002360.001005920.00
432017.07.04 12:55sell220.10113.1750.0000.000
442017.07.04 13:55close220.10113.1830.0000.000-80.001005840.00
452017.07.04 13:55buy230.10113.1830.0000.000
462017.07.04 14:15close230.10113.1420.0000.000-410.001005430.00
472017.07.04 14:15sell240.10113.1420.0000.000
482017.07.04 14:45close240.10113.1830.0000.000-410.001005020.00
492017.07.04 14:45buy250.10113.1830.0000.000
502017.07.04 16:00close250.10113.1930.0000.000100.001005120.00
512017.07.04 16:00sell260.10113.1930.0000.000
522017.07.04 16:30close260.10113.2390.0000.000-460.001004660.00
532017.07.04 16:30buy270.10113.2390.0000.000
542017.07.04 17:05close270.10113.1990.0000.000-400.001004260.00
552017.07.04 17:05sell280.10113.1990.0000.000
562017.07.04 17:45close280.10113.2190.0000.000-200.001004060.00
572017.07.04 17:45buy290.10113.2190.0000.000
582017.07.04 18:51close290.10113.1630.0000.000-560.001003500.00
592017.07.04 18:51sell300.10113.1630.0000.000
602017.07.04 19:15close300.10113.1900.0000.000-270.001003230.00
612017.07.04 19:15buy310.10113.1900.0000.000
622017.07.04 20:15close310.10113.1870.0000.000-30.001003200.00
632017.07.04 20:15sell320.10113.1870.0000.000
642017.07.04 20:40close320.10113.1970.0000.000-100.001003100.00
652017.07.04 20:40buy330.10113.1970.0000.000
662017.07.05 01:20close330.10113.2060.0000.00090.001003190.00
672017.07.05 01:20sell340.10113.2060.0000.000
682017.07.05 03:42close340.10113.0760.0000.0001300.001004490.00
692017.07.05 03:42buy350.10113.0760.0000.000
702017.07.05 04:25close350.10113.0080.0000.000-680.001003810.00
712017.07.05 04:25sell360.10113.0080.0000.000
722017.07.05 05:45close360.10112.9230.0000.000850.001004660.00
732017.07.05 05:45buy370.10112.9230.0000.000
742017.07.05 10:10close370.10113.2560.0000.0003330.001007990.00
752017.07.05 10:10sell380.10113.2560.0000.000
762017.07.05 10:28close380.10113.3090.0000.000-530.001007460.00
772017.07.05 10:28buy390.10113.3090.0000.000
782017.07.05 12:30close390.10113.5010.0000.0001920.001009380.00
792017.07.05 12:30sell400.10113.5010.0000.000
802017.07.05 15:30close400.10113.6160.0000.000-1150.001008230.00
812017.07.05 15:30buy410.10113.6160.0000.000
822017.07.05 16:20close410.10113.5480.0000.000-680.001007550.00
832017.07.05 16:20sell420.10113.5480.0000.000
842017.07.05 18:05close420.10113.2680.0000.0002800.001010350.00
852017.07.05 18:05buy430.10113.2680.0000.000
862017.07.05 18:25close430.10113.2090.0000.000-590.001009760.00
872017.07.05 18:25sell440.10113.2090.0000.000
882017.07.05 19:15close440.10113.2480.0000.000-390.001009370.00
892017.07.05 19:15buy450.10113.2480.0000.000
902017.07.05 20:06close450.10113.2130.0000.000-350.001009020.00
912017.07.05 20:06sell460.10113.2130.0000.000
922017.07.05 20:25close460.10113.2380.0000.000-250.001008770.00
932017.07.05 20:25buy470.10113.2380.0000.000
942017.07.05 20:55close470.10113.2190.0000.000-190.001008580.00
952017.07.05 20:55sell480.10113.2190.0000.000
962017.07.05 21:10close480.10113.4280.0000.000-2090.001006490.00
972017.07.05 21:10buy490.10113.4280.0000.000
982017.07.05 22:05close490.10113.3500.0000.000-780.001005710.00
992017.07.05 22:05sell500.10113.3500.0000.000
1002017.07.05 23:30close500.10113.2080.0000.0001420.001007130.00
1012017.07.05 23:30buy510.10113.2080.0000.000
1022017.07.06 00:40close510.10113.1980.0000.000-100.001007030.00
1032017.07.06 00:40sell520.10113.1980.0000.000
1042017.07.06 02:15close520.10113.1770.0000.000210.001007240.00
1052017.07.06 02:15buy530.10113.1770.0000.000
1062017.07.06 03:47close530.10113.1460.0000.000-310.001006930.00
1072017.07.06 03:47sell540.10113.1460.0000.000
1082017.07.06 04:45close540.10113.1330.0000.000130.001007060.00
1092017.07.06 04:45buy550.10113.1330.0000.000
1102017.07.06 05:10close550.10113.0980.0000.000-350.001006710.00
1112017.07.06 05:10sell560.10113.0980.0000.000
1122017.07.06 07:25close560.10112.9710.0000.0001270.001007980.00
1132017.07.06 07:25buy570.10112.9710.0000.000
1142017.07.06 11:42close570.10113.3040.0000.0003330.001011310.00
1152017.07.06 11:42sell580.10113.3040.0000.000
1162017.07.06 12:20close580.10113.4050.0000.000-1010.001010300.00
1172017.07.06 12:20buy590.10113.4050.0000.000
1182017.07.06 13:25close590.10113.3150.0000.000-900.001009400.00
1192017.07.06 13:25sell600.10113.3150.0000.000
1202017.07.06 14:25close600.10113.3390.0000.000-240.001009160.00
1212017.07.06 14:25buy610.10113.3390.0000.000
1222017.07.06 15:20close610.10113.1740.0000.000-1650.001007510.00
1232017.07.06 15:20sell620.10113.1740.0000.000
1242017.07.06 17:25close620.10113.1850.0000.000-110.001007400.00
1252017.07.06 17:25buy630.10113.1850.0000.000
1262017.07.06 19:25close630.10113.2550.0000.000700.001008100.00
1272017.07.06 19:25sell640.10113.2550.0000.000
1282017.07.06 19:45close640.10113.3240.0000.000-690.001007410.00
1292017.07.06 19:45buy650.10113.3240.0000.000
1302017.07.06 20:25close650.10113.3000.0000.000-240.001007170.00
1312017.07.06 20:25sell660.10113.3000.0000.000
1322017.07.06 22:00close660.10113.2510.0000.000490.001007660.00
1332017.07.06 22:00buy670.10113.2510.0000.000
1342017.07.06 22:35close670.10113.2060.0000.000-450.001007210.00
1352017.07.06 22:35sell680.10113.2060.0000.000
1362017.07.06 23:40close680.10113.2140.0000.000-80.001007130.00
1372017.07.06 23:40buy690.10113.2140.0000.000
1382017.07.07 00:02close690.10113.1700.0000.000-440.001006690.00
1392017.07.07 00:02sell700.10113.1700.0000.000
1402017.07.07 02:25close700.10113.1430.0000.000270.001006960.00
1412017.07.07 02:25buy710.10113.1430.0000.000
1422017.07.07 02:40close710.10113.1190.0000.000-240.001006720.00
1432017.07.07 02:40sell720.10113.1190.0000.000
1442017.07.07 03:01close720.10113.1880.0000.000-690.001006030.00
1452017.07.07 03:01buy730.10113.1880.0000.000
1462017.07.07 06:10close730.10113.6670.0000.0004790.001010820.00
1472017.07.07 06:10sell740.10113.6670.0000.000
1482017.07.07 07:50close740.10113.6900.0000.000-230.001010590.00
1492017.07.07 07:50buy750.10113.6900.0000.000
1502017.07.07 09:50close750.10113.7030.0000.000130.001010720.00
1512017.07.07 09:50sell760.10113.7030.0000.000
1522017.07.07 09:55close760.10113.7650.0000.000-620.001010100.00
1532017.07.07 09:55buy770.10113.7650.0000.000
1542017.07.07 10:39close770.10113.6770.0000.000-880.001009220.00
1552017.07.07 10:39sell780.10113.6770.0000.000
1562017.07.07 11:15close780.10113.7820.0000.000-1050.001008170.00
1572017.07.07 11:15buy790.10113.7820.0000.000
1582017.07.07 11:50close790.10113.7410.0000.000-410.001007760.00
1592017.07.07 11:50sell800.10113.7410.0000.000
1602017.07.07 14:05close800.10113.6970.0000.000440.001008200.00
1612017.07.07 14:05buy810.10113.6970.0000.000
1622017.07.07 15:30close810.10113.6250.0000.000-720.001007480.00
1632017.07.07 15:30sell820.10113.6250.0000.000
1642017.07.07 15:55close820.10113.7880.0000.000-1630.001005850.00
1652017.07.07 15:55buy830.10113.7880.0000.000
1662017.07.07 16:47close830.10113.7570.0000.000-310.001005540.00
1672017.07.07 16:47sell840.10113.7570.0000.000
1682017.07.07 17:05close840.10113.8570.0000.000-1000.001004540.00
1692017.07.07 17:05buy850.10113.8570.0000.000
1702017.07.07 17:40close850.10113.8330.0000.000-240.001004300.00
1712017.07.07 17:40sell860.10113.8330.0000.000
1722017.07.07 17:46close860.10113.8900.0000.000-570.001003730.00
1732017.07.07 17:46buy870.10113.8900.0000.000
1742017.07.07 19:30close870.10114.0510.0000.0001610.001005340.00
1752017.07.07 19:30sell880.10114.0510.0000.000
1762017.07.07 21:00close880.10114.0250.0000.000260.001005600.00
1772017.07.07 21:00buy890.10114.0250.0000.000
1782017.07.07 21:45close890.10114.0120.0000.000-130.001005470.00
1792017.07.07 21:45sell900.10114.0120.0000.000
1802017.07.10 00:30close900.10114.0110.0000.00010.001005480.00
1812017.07.10 00:30buy910.10114.0110.0000.000
1822017.07.10 02:10close910.10113.9730.0000.000-380.001005100.00
1832017.07.10 02:10sell920.10113.9730.0000.000
1842017.07.10 03:30close920.10113.9850.0000.000-120.001004980.00
1852017.07.10 03:30buy930.10113.9850.0000.000
1862017.07.10 05:59close930.10114.1060.0000.0001210.001006190.00
1872017.07.10 05:59sell940.10114.1060.0000.000
1882017.07.10 06:40close940.10114.1620.0000.000-560.001005630.00
1892017.07.10 06:40buy950.10114.1620.0000.000
1902017.07.10 07:20close950.10114.1310.0000.000-310.001005320.00
1912017.07.10 07:20sell960.10114.1310.0000.000
1922017.07.10 08:15close960.10114.1560.0000.000-250.001005070.00
1932017.07.10 08:15buy970.10114.1560.0000.000
1942017.07.10 08:50close970.10114.1310.0000.000-250.001004820.00
1952017.07.10 08:50sell980.10114.1310.0000.000
1962017.07.10 09:05close980.10114.1780.0000.000-470.001004350.00
1972017.07.10 09:05buy990.10114.1780.0000.000
1982017.07.10 10:55close990.10114.1760.0000.000-20.001004330.00
1992017.07.10 10:55sell1000.10114.1760.0000.000
2002017.07.10 11:50close1000.10114.1930.0000.000-170.001004160.00
2012017.07.10 11:50buy1010.10114.1930.0000.000
2022017.07.10 12:05close1010.10114.1270.0000.000-660.001003500.00
2032017.07.10 12:05sell1020.10114.1270.0000.000
2042017.07.10 13:10close1020.10114.2150.0000.000-880.001002620.00
2052017.07.10 13:10buy1030.10114.2150.0000.000
2062017.07.10 13:50close1030.10114.2070.0000.000-80.001002540.00
2072017.07.10 13:50sell1040.10114.2070.0000.000
2082017.07.10 15:20close1040.10114.1870.0000.000200.001002740.00
2092017.07.10 15:20buy1050.10114.1870.0000.000
2102017.07.10 15:50close1050.10114.1180.0000.000-690.001002050.00
2112017.07.10 15:50sell1060.10114.1180.0000.000
2122017.07.10 16:28close1060.10114.1730.0000.000-550.001001500.00
2132017.07.10 16:28buy1070.10114.1730.0000.000
2142017.07.10 17:35close1070.10114.1430.0000.000-300.001001200.00
2152017.07.10 17:35sell1080.10114.1430.0000.000
2162017.07.10 19:10close1080.10114.0970.0000.000460.001001660.00
2172017.07.10 19:10buy1090.10114.0970.0000.000
2182017.07.10 20:24close1090.10114.0690.0000.000-280.001001380.00
2192017.07.10 20:24sell1100.10114.0690.0000.000
2202017.07.10 21:15close1100.10114.1050.0000.000-360.001001020.00
2212017.07.10 21:15buy1110.10114.1050.0000.000
2222017.07.10 21:30close1110.10114.0590.0000.000-460.001000560.00
2232017.07.10 21:30sell1120.10114.0590.0000.000
2242017.07.10 23:00close1120.10114.0740.0000.000-150.001000410.00
2252017.07.10 23:00buy1130.10114.0740.0000.000
2262017.07.10 23:40close1130.10114.0220.0000.000-520.00999890.00
2272017.07.10 23:40sell1140.10114.0220.0000.000
2282017.07.11 00:40close1140.10114.0420.0000.000-200.00999690.00
2292017.07.11 00:40buy1150.10114.0420.0000.000
2302017.07.11 02:05close1150.10114.0500.0000.00080.00999770.00
2312017.07.11 02:05sell1160.10114.0500.0000.000
2322017.07.11 02:17close1160.10114.0800.0000.000-300.00999470.00
2332017.07.11 02:17buy1170.10114.0800.0000.000
2342017.07.11 04:10close1170.10114.1450.0000.000650.001000120.00
2352017.07.11 04:10sell1180.10114.1450.0000.000
2362017.07.11 05:37close1180.10114.1910.0000.000-460.00999660.00
2372017.07.11 05:37buy1190.10114.1910.0000.000
2382017.07.11 07:00close1190.10114.1640.0000.000-270.00999390.00
2392017.07.11 07:00sell1200.10114.1640.0000.000
2402017.07.11 07:05close1200.10114.2150.0000.000-510.00998880.00
2412017.07.11 07:05buy1210.10114.2150.0000.000
2422017.07.11 09:06close1210.10114.3760.0000.0001610.001000490.00
2432017.07.11 09:06sell1220.10114.3760.0000.000
2442017.07.11 09:15close1220.10114.4520.0000.000-760.00999730.00
2452017.07.11 09:15buy1230.10114.4520.0000.000
2462017.07.11 09:58close1230.10114.3770.0000.000-750.00998980.00
2472017.07.11 09:58sell1240.10114.3770.0000.000
2482017.07.11 10:01close1240.10114.4440.0000.000-670.00998310.00
2492017.07.11 10:01buy1250.10114.4440.0000.000
2502017.07.11 10:30close1250.10114.3990.0000.000-450.00997860.00
2512017.07.11 10:30sell1260.10114.3990.0000.000
2522017.07.11 11:50close1260.10114.3440.0000.000550.00998410.00
2532017.07.11 11:50buy1270.10114.3440.0000.000
2542017.07.11 12:40close1270.10114.3080.0000.000-360.00998050.00
2552017.07.11 12:40sell1280.10114.3080.0000.000
2562017.07.11 13:10close1280.10114.3240.0000.000-160.00997890.00
2572017.07.11 13:10buy1290.10114.3240.0000.000
2582017.07.11 13:55close1290.10114.3150.0000.000-90.00997800.00
2592017.07.11 13:55sell1300.10114.3150.0000.000
2602017.07.11 14:30close1300.10114.3220.0000.000-70.00997730.00
2612017.07.11 14:30buy1310.10114.3220.0000.000
2622017.07.11 14:45close1310.10114.3030.0000.000-190.00997540.00
2632017.07.11 14:45sell1320.10114.3030.0000.000
2642017.07.11 15:30close1320.10114.3430.0000.000-400.00997140.00
2652017.07.11 15:30buy1330.10114.3430.0000.000
2662017.07.11 16:05close1330.10114.3090.0000.000-340.00996800.00
2672017.07.11 16:05sell1340.10114.3090.0000.000
2682017.07.11 17:05close1340.10114.3500.0000.000-410.00996390.00
2692017.07.11 17:05buy1350.10114.3500.0000.000
2702017.07.11 18:22close1350.10114.2270.0000.000-1230.00995160.00
2712017.07.11 18:22sell1360.10114.2270.0000.000
2722017.07.11 21:00close1360.10113.9590.0000.0002680.00997840.00
2732017.07.11 21:00buy1370.10113.9590.0000.000
2742017.07.11 21:25close1370.10113.8480.0000.000-1110.00996730.00
2752017.07.11 21:25sell1380.10113.8480.0000.000
2762017.07.11 22:20close1380.10113.8850.0000.000-370.00996360.00
2772017.07.11 22:20buy1390.10113.8850.0000.000
2782017.07.11 23:00close1390.10113.8200.0000.000-650.00995710.00
2792017.07.11 23:00sell1400.10113.8200.0000.000
2802017.07.11 23:20close1400.10113.8870.0000.000-670.00995040.00
2812017.07.11 23:20buy1410.10113.8870.0000.000
2822017.07.12 01:20close1410.10113.9230.0000.000360.00995400.00
2832017.07.12 01:20sell1420.10113.9230.0000.000
2842017.07.12 05:00close1420.10113.6540.0000.0002690.00998090.00
2852017.07.12 05:00buy1430.10113.6540.0000.000
2862017.07.12 05:20close1430.10113.5640.0000.000-900.00997190.00
2872017.07.12 05:20sell1440.10113.5640.0000.000
2882017.07.12 07:45close1440.10113.4000.0000.0001640.00998830.00
2892017.07.12 07:45buy1450.10113.4000.0000.000
2902017.07.12 07:55close1450.10113.3740.0000.000-260.00998570.00
2912017.07.12 07:55sell1460.10113.3740.0000.000
2922017.07.12 08:05close1460.10113.4380.0000.000-640.00997930.00
2932017.07.12 08:05buy1470.10113.4380.0000.000
2942017.07.12 09:20close1470.10113.3990.0000.000-390.00997540.00
2952017.07.12 09:20sell1480.10113.3990.0000.000
2962017.07.12 09:35close1480.10113.5430.0000.000-1440.00996100.00
2972017.07.12 09:35buy1490.10113.5430.0000.000
2982017.07.12 10:30close1490.10113.3960.0000.000-1470.00994630.00
2992017.07.12 10:30sell1500.10113.3960.0000.000
3002017.07.12 12:15close1500.10113.4070.0000.000-110.00994520.00
3012017.07.12 12:15buy1510.10113.4070.0000.000
3022017.07.12 15:35close1510.10113.3440.0000.000-630.00993890.00
3032017.07.12 15:35sell1520.10113.3440.0000.000
3042017.07.12 16:50close1520.10113.2310.0000.0001130.00995020.00
3052017.07.12 16:50buy1530.10113.2310.0000.000
3062017.07.12 17:50close1530.10113.1890.0000.000-420.00994600.00
3072017.07.12 17:50sell1540.10113.1890.0000.000
3082017.07.12 18:35close1540.10113.1900.0000.000-10.00994590.00
3092017.07.12 18:35buy1550.10113.1900.0000.000
3102017.07.12 19:15close1550.10113.1220.0000.000-680.00993910.00
3112017.07.12 19:15sell1560.10113.1220.0000.000
3122017.07.12 19:30close1560.10113.2480.0000.000-1260.00992650.00
3132017.07.12 19:30buy1570.10113.2480.0000.000
3142017.07.12 21:05close1570.10113.1820.0000.000-660.00991990.00
3152017.07.12 21:05sell1580.10113.1820.0000.000
3162017.07.12 21:50close1580.10113.2470.0000.000-650.00991340.00
3172017.07.12 21:50buy1590.10113.2470.0000.000
3182017.07.12 22:28close1590.10113.1880.0000.000-590.00990750.00
3192017.07.12 22:28sell1600.10113.1880.0000.000
3202017.07.13 00:25close1600.10113.1870.0000.00010.00990760.00
3212017.07.13 00:25buy1610.10113.1870.0000.000
3222017.07.13 03:45close1610.10113.3440.0000.0001570.00992330.00
3232017.07.13 03:45sell1620.10113.3440.0000.000
3242017.07.13 07:20close1620.10113.0060.0000.0003380.00995710.00
3252017.07.13 07:20buy1630.10113.0060.0000.000
3262017.07.13 08:22close1630.10113.0030.0000.000-30.00995680.00
3272017.07.13 08:22sell1640.10113.0030.0000.000
3282017.07.13 09:00close1640.10113.0480.0000.000-450.00995230.00
3292017.07.13 09:00buy1650.10113.0480.0000.000
3302017.07.13 11:10close1650.10112.9970.0000.000-510.00994720.00
3312017.07.13 11:10sell1660.10112.9970.0000.000
3322017.07.13 11:50close1660.10113.1190.0000.000-1220.00993500.00
3332017.07.13 11:50buy1670.10113.1190.0000.000
3342017.07.13 12:25close1670.10113.0790.0000.000-400.00993100.00
3352017.07.13 12:25sell1680.10113.0790.0000.000
3362017.07.13 12:35close1680.10113.0780.0000.00010.00993110.00
3372017.07.13 12:35buy1690.10113.0780.0000.000
3382017.07.13 12:50close1690.10113.0300.0000.000-480.00992630.00
3392017.07.13 12:50sell1700.10113.0300.0000.000
3402017.07.13 14:10close1700.10112.9920.0000.000380.00993010.00
3412017.07.13 14:10buy1710.10112.9920.0000.000
3422017.07.13 17:50close1710.10113.3440.0000.0003520.00996530.00
3432017.07.13 17:50sell1720.10113.3440.0000.000
3442017.07.13 18:15close1720.10113.4070.0000.000-630.00995900.00
3452017.07.13 18:15buy1730.10113.4070.0000.000
3462017.07.13 18:22close1730.10113.3400.0000.000-670.00995230.00
3472017.07.13 18:22sell1740.10113.3400.0000.000
3482017.07.13 18:25close1740.10113.3760.0000.000-360.00994870.00
3492017.07.13 18:25buy1750.10113.3760.0000.000
3502017.07.13 18:40close1750.10113.3430.0000.000-330.00994540.00
3512017.07.13 18:40sell1760.10113.3430.0000.000
3522017.07.13 18:50close1760.10113.3940.0000.000-510.00994030.00
3532017.07.13 18:50buy1770.10113.3940.0000.000
3542017.07.13 19:10close1770.10113.3380.0000.000-560.00993470.00
3552017.07.13 19:10sell1780.10113.3380.0000.000
3562017.07.13 19:40close1780.10113.3660.0000.000-280.00993190.00
3572017.07.13 19:40buy1790.10113.3660.0000.000
3582017.07.13 19:55close1790.10113.3160.0000.000-500.00992690.00
3592017.07.13 19:55sell1800.10113.3160.0000.000
3602017.07.13 22:10close1800.10113.2390.0000.000770.00993460.00
3612017.07.13 22:10buy1810.10113.2390.0000.000
3622017.07.13 22:35close1810.10113.2150.0000.000-240.00993220.00
3632017.07.13 22:35sell1820.10113.2150.0000.000
3642017.07.13 22:50close1820.10113.2460.0000.000-310.00992910.00
3652017.07.13 22:50buy1830.10113.2460.0000.000
3662017.07.14 03:20close1830.10113.4160.0000.0001700.00994610.00
3672017.07.14 03:20sell1840.10113.4160.0000.000
3682017.07.14 03:25close1840.10113.4170.0000.000-10.00994600.00
3692017.07.14 03:25buy1850.10113.4170.0000.000
3702017.07.14 05:04close1850.10113.4440.0000.000270.00994870.00
3712017.07.14 05:04sell1860.10113.4440.0000.000
3722017.07.14 06:35close1860.10113.4350.0000.00090.00994960.00
3732017.07.14 06:35buy1870.10113.4350.0000.000
3742017.07.14 07:00close1870.10113.3980.0000.000-370.00994590.00
3752017.07.14 07:00sell1880.10113.3980.0000.000
3762017.07.14 07:20close1880.10113.4340.0000.000-360.00994230.00
3772017.07.14 07:20buy1890.10113.4340.0000.000
3782017.07.14 07:30close1890.10113.3960.0000.000-380.00993850.00
3792017.07.14 07:30sell1900.10113.3960.0000.000
3802017.07.14 07:50close1900.10113.4300.0000.000-340.00993510.00
3812017.07.14 07:50buy1910.10113.4300.0000.000
3822017.07.14 08:40close1910.10113.4070.0000.000-230.00993280.00
3832017.07.14 08:40sell1920.10113.4070.0000.000
3842017.07.14 10:45close1920.10113.2730.0000.0001340.00994620.00
3852017.07.14 10:45buy1930.10113.2730.0000.000
3862017.07.14 12:10close1930.10113.2710.0000.000-20.00994600.00
3872017.07.14 12:10sell1940.10113.2710.0000.000
3882017.07.14 13:55close1940.10113.2350.0000.000360.00994960.00
3892017.07.14 13:55buy1950.10113.2350.0000.000
3902017.07.14 18:30close1950.10112.5350.0000.000-7000.00987960.00
3912017.07.14 18:30sell1960.10112.5350.0000.000
3922017.07.14 18:40close1960.10112.6430.0000.000-1080.00986880.00
3932017.07.14 18:40buy1970.10112.6430.0000.000
3942017.07.14 20:01close1970.10112.6040.0000.000-390.00986490.00
3952017.07.14 20:01sell1980.10112.6040.0000.000
3962017.07.14 21:35close1980.10112.5500.0000.000540.00987030.00
3972017.07.14 21:35buy1990.10112.5500.0000.000
3982017.07.14 22:40close1990.10112.5390.0000.000-110.00986920.00
3992017.07.14 22:40sell2000.10112.5390.0000.000
4002017.07.17 01:10close2000.10112.5060.0000.000330.00987250.00
4012017.07.17 01:10buy2010.10112.5060.0000.000
4022017.07.17 02:05close2010.10112.4620.0000.000-440.00986810.00
4032017.07.17 02:05sell2020.10112.4620.0000.000
4042017.07.17 03:30close2020.10112.4570.0000.00050.00986860.00
4052017.07.17 03:30buy2030.10112.4570.0000.000
4062017.07.17 06:20close2030.10112.5940.0000.0001370.00988230.00
4072017.07.17 06:20sell2040.10112.5940.0000.000
4082017.07.17 07:15close2040.10112.6060.0000.000-120.00988110.00
4092017.07.17 07:15buy2050.10112.6060.0000.000
4102017.07.17 07:37close2050.10112.5820.0000.000-240.00987870.00
4112017.07.17 07:37sell2060.10112.5820.0000.000
4122017.07.17 07:50close2060.10112.6190.0000.000-370.00987500.00
4132017.07.17 07:50buy2070.10112.6190.0000.000
4142017.07.17 09:15close2070.10112.6220.0000.00030.00987530.00
4152017.07.17 09:15sell2080.10112.6220.0000.000
4162017.07.17 09:25close2080.10112.6910.0000.000-690.00986840.00
4172017.07.17 09:25buy2090.10112.6910.0000.000
4182017.07.17 10:00close2090.10112.6330.0000.000-580.00986260.00
4192017.07.17 10:00sell2100.10112.6330.0000.000
4202017.07.17 11:30close2100.10112.6010.0000.000320.00986580.00
4212017.07.17 11:30buy2110.10112.6010.0000.000
4222017.07.17 11:50close2110.10112.5700.0000.000-310.00986270.00
4232017.07.17 11:50sell2120.10112.5700.0000.000
4242017.07.17 14:10close2120.10112.4950.0000.000750.00987020.00
4252017.07.17 14:10buy2130.10112.4950.0000.000
4262017.07.17 14:35close2130.10112.4500.0000.000-450.00986570.00
4272017.07.17 14:35sell2140.10112.4500.0000.000
4282017.07.17 15:45close2140.10112.4670.0000.000-170.00986400.00
4292017.07.17 15:45buy2150.10112.4670.0000.000
4302017.07.17 16:43close2150.10112.3990.0000.000-680.00985720.00
4312017.07.17 16:43sell2160.10112.3990.0000.000
4322017.07.17 17:30close2160.10112.4580.0000.000-590.00985130.00
4332017.07.17 17:30buy2170.10112.4580.0000.000
4342017.07.17 19:35close2170.10112.7200.0000.0002620.00987750.00
4352017.07.17 19:35sell2180.10112.7200.0000.000
4362017.07.17 22:10close2180.10112.6560.0000.000640.00988390.00
4372017.07.17 22:10buy2190.10112.6560.0000.000
4382017.07.17 22:30close2190.10112.5900.0000.000-660.00987730.00
4392017.07.17 22:30sell2200.10112.5900.0000.000
4402017.07.17 23:15close2200.10112.6230.0000.000-330.00987400.00
4412017.07.17 23:15buy2210.10112.6230.0000.000
4422017.07.18 01:15close2210.10112.6280.0000.00050.00987450.00
4432017.07.18 01:15sell2220.10112.6280.0000.000
4442017.07.18 02:05close2220.10112.6200.0000.00080.00987530.00
4452017.07.18 02:05buy2230.10112.6200.0000.000
4462017.07.18 02:50close2230.10112.5870.0000.000-330.00987200.00
4472017.07.18 02:50sell2240.10112.5870.0000.000
4482017.07.18 07:00close2240.10112.1500.0000.0004370.00991570.00
4492017.07.18 07:00buy2250.10112.1500.0000.000
4502017.07.18 07:57close2250.10112.0720.0000.000-780.00990790.00
4512017.07.18 07:57sell2260.10112.0720.0000.000
4522017.07.18 09:05close2260.10112.1180.0000.000-460.00990330.00
4532017.07.18 09:05buy2270.10112.1180.0000.000
4542017.07.18 09:30close2270.10112.0910.0000.000-270.00990060.00
4552017.07.18 09:30sell2280.10112.0910.0000.000
4562017.07.18 09:40close2280.10112.1380.0000.000-470.00989590.00
4572017.07.18 09:40buy2290.10112.1380.0000.000
4582017.07.18 11:05close2290.10112.2290.0000.000910.00990500.00
4592017.07.18 11:05sell2300.10112.2290.0000.000
4602017.07.18 11:15close2300.10112.3000.0000.000-710.00989790.00
4612017.07.18 11:15buy2310.10112.3000.0000.000
4622017.07.18 12:15close2310.10112.2850.0000.000-150.00989640.00
4632017.07.18 12:15sell2320.10112.2850.0000.000
4642017.07.18 14:35close2320.10112.1410.0000.0001440.00991080.00
4652017.07.18 14:35buy2330.10112.1410.0000.000
4662017.07.18 14:41close2330.10112.0310.0000.000-1100.00989980.00
4672017.07.18 14:41sell2340.10112.0310.0000.000
4682017.07.18 15:35close2340.10112.1270.0000.000-960.00989020.00
4692017.07.18 15:35buy2350.10112.1270.0000.000
4702017.07.18 17:20close2350.10111.9080.0000.000-2190.00986830.00
4712017.07.18 17:20sell2360.10111.9080.0000.000
4722017.07.18 18:15close2360.10111.8780.0000.000300.00987130.00
4732017.07.18 18:15buy2370.10111.8780.0000.000
4742017.07.18 19:15close2370.10111.8600.0000.000-180.00986950.00
4752017.07.18 19:15sell2380.10111.8600.0000.000
4762017.07.18 19:25close2380.10111.9530.0000.000-930.00986020.00
4772017.07.18 19:25buy2390.10111.9530.0000.000
4782017.07.18 21:15close2390.10112.0210.0000.000680.00986700.00
4792017.07.18 21:15sell2400.10112.0210.0000.000
4802017.07.18 22:30close2400.10112.0140.0000.00070.00986770.00
4812017.07.18 22:30buy2410.10112.0140.0000.000
4822017.07.18 23:15close2410.10112.0120.0000.000-20.00986750.00
4832017.07.18 23:15sell2420.10112.0120.0000.000
4842017.07.18 23:35close2420.10112.0280.0000.000-160.00986590.00
4852017.07.18 23:35buy2430.10112.0280.0000.000
4862017.07.19 00:20close2430.10112.0010.0000.000-270.00986320.00
4872017.07.19 00:20sell2440.10112.0010.0000.000
4882017.07.19 00:25close2440.10112.0540.0000.000-530.00985790.00
4892017.07.19 00:25buy2450.10112.0540.0000.000
4902017.07.19 01:50close2450.10112.0360.0000.000-180.00985610.00
4912017.07.19 01:50sell2460.10112.0360.0000.000
4922017.07.19 04:05close2460.10112.0350.0000.00010.00985620.00
4932017.07.19 04:05buy2470.10112.0350.0000.000
4942017.07.19 05:15close2470.10112.0210.0000.000-140.00985480.00
4952017.07.19 05:15sell2480.10112.0210.0000.000
4962017.07.19 06:10close2480.10112.0860.0000.000-650.00984830.00
4972017.07.19 06:10buy2490.10112.0860.0000.000
4982017.07.19 06:45close2490.10112.0160.0000.000-700.00984130.00
4992017.07.19 06:45sell2500.10112.0160.0000.000
5002017.07.19 07:27close2500.10112.0470.0000.000-310.00983820.00
5012017.07.19 07:27buy2510.10112.0470.0000.000
5022017.07.19 08:05close2510.10112.0370.0000.000-100.00983720.00
5032017.07.19 08:05sell2520.10112.0370.0000.000
5042017.07.19 08:15close2520.10112.0550.0000.000-180.00983540.00
5052017.07.19 08:15buy2530.10112.0550.0000.000
5062017.07.19 09:15close2530.10112.0210.0000.000-340.00983200.00
5072017.07.19 09:15sell2540.10112.0210.0000.000
5082017.07.19 09:55close2540.10112.0780.0000.000-570.00982630.00
5092017.07.19 09:55buy2550.10112.0780.0000.000
5102017.07.19 10:20close2550.10112.0390.0000.000-390.00982240.00
5112017.07.19 10:20sell2560.10112.0390.0000.000
5122017.07.19 10:45close2560.10112.0990.0000.000-600.00981640.00
5132017.07.19 10:45buy2570.10112.0990.0000.000
5142017.07.19 11:35close2570.10112.0930.0000.000-60.00981580.00
5152017.07.19 11:35sell2580.10112.0930.0000.000
5162017.07.19 13:50close2580.10112.0040.0000.000890.00982470.00
5172017.07.19 13:50buy2590.10112.0040.0000.000
5182017.07.19 15:00close2590.10111.9730.0000.000-310.00982160.00
5192017.07.19 15:00sell2600.10111.9730.0000.000
5202017.07.19 17:15close2600.10111.7290.0000.0002440.00984600.00
5212017.07.19 17:15buy2610.10111.7290.0000.000
5222017.07.19 18:10close2610.10111.6580.0000.000-710.00983890.00
5232017.07.19 18:10sell2620.10111.6580.0000.000
5242017.07.19 18:45close2620.10111.7550.0000.000-970.00982920.00
5252017.07.19 18:45buy2630.10111.7550.0000.000
5262017.07.19 19:40close2630.10111.7250.0000.000-300.00982620.00
5272017.07.19 19:40sell2640.10111.7250.0000.000
5282017.07.19 21:00close2640.10111.7570.0000.000-320.00982300.00
5292017.07.19 21:00buy2650.10111.7570.0000.000
5302017.07.19 23:10close2650.10111.8050.0000.000480.00982780.00
5312017.07.19 23:10sell2660.10111.8050.0000.000
5322017.07.19 23:25close2660.10111.8360.0000.000-310.00982470.00
5332017.07.19 23:25buy2670.10111.8360.0000.000
5342017.07.20 00:47close2670.10111.8470.0000.000110.00982580.00
5352017.07.20 00:47sell2680.10111.8470.0000.000
5362017.07.20 01:05close2680.10111.9020.0000.000-550.00982030.00
5372017.07.20 01:05buy2690.10111.9020.0000.000
5382017.07.20 01:50close2690.10111.8770.0000.000-250.00981780.00
5392017.07.20 01:50sell2700.10111.8770.0000.000
5402017.07.20 02:00close2700.10111.8880.0000.000-110.00981670.00
5412017.07.20 02:00buy2710.10111.8880.0000.000
5422017.07.20 04:05close2710.10111.7880.0000.000-1000.00980670.00
5432017.07.20 04:05sell2720.10111.7880.0000.000
5442017.07.20 04:25close2720.10111.8400.0000.000-520.00980150.00
5452017.07.20 04:25buy2730.10111.8400.0000.000
5462017.07.20 06:11close2730.10111.9010.0000.000610.00980760.00
5472017.07.20 06:11sell2740.10111.9010.0000.000
5482017.07.20 07:50close2740.10112.1030.0000.000-2020.00978740.00
5492017.07.20 07:50buy2750.10112.1030.0000.000
5502017.07.20 07:56close2750.10112.0810.0000.000-220.00978520.00
5512017.07.20 07:56sell2760.10112.0810.0000.000
5522017.07.20 08:20close2760.10112.1030.0000.000-220.00978300.00
5532017.07.20 08:20buy2770.10112.1030.0000.000
5542017.07.20 09:35close2770.10112.0840.0000.000-190.00978110.00
5552017.07.20 09:35sell2780.10112.0840.0000.000
5562017.07.20 10:20close2780.10112.1540.0000.000-700.00977410.00
5572017.07.20 10:20buy2790.10112.1540.0000.000
5582017.07.20 12:15close2790.10112.3060.0000.0001520.00978930.00
5592017.07.20 12:15sell2800.10112.3060.0000.000
5602017.07.20 12:20close2800.10112.3410.0000.000-350.00978580.00
5612017.07.20 12:20buy2810.10112.3410.0000.000
5622017.07.20 13:10close2810.10112.3440.0000.00030.00978610.00
5632017.07.20 13:10sell2820.10112.3440.0000.000
5642017.07.20 13:15close2820.10112.3540.0000.000-100.00978510.00
5652017.07.20 13:15buy2830.10112.3540.0000.000
5662017.07.20 13:25close2830.10112.3310.0000.000-230.00978280.00
5672017.07.20 13:25sell2840.10112.3310.0000.000
5682017.07.20 15:55close2840.10112.3210.0000.000100.00978380.00
5692017.07.20 15:55buy2850.10112.3210.0000.000
5702017.07.20 16:05close2850.10112.1600.0000.000-1610.00976770.00
5712017.07.20 16:05sell2860.10112.1600.0000.000
5722017.07.20 17:15close2860.10112.1750.0000.000-150.00976620.00
5732017.07.20 17:15buy2870.10112.1750.0000.000
5742017.07.20 17:35close2870.10112.0000.0000.000-1750.00974870.00
5752017.07.20 17:35sell2880.10112.0000.0000.000
5762017.07.20 19:15close2880.10111.6510.0000.0003490.00978360.00
5772017.07.20 19:15buy2890.10111.6510.0000.000
5782017.07.20 23:00close2890.10111.9120.0000.0002610.00980970.00
5792017.07.20 23:00sell2900.10111.9120.0000.000
5802017.07.21 01:40close2900.10111.8960.0000.000160.00981130.00
5812017.07.21 01:40buy2910.10111.8960.0000.000
5822017.07.21 02:45close2910.10111.8580.0000.000-380.00980750.00
5832017.07.21 02:45sell2920.10111.8580.0000.000
5842017.07.21 03:20close2920.10111.9160.0000.000-580.00980170.00
5852017.07.21 03:20buy2930.10111.9160.0000.000
5862017.07.21 05:05close2930.10111.9000.0000.000-160.00980010.00
5872017.07.21 05:05sell2940.10111.9000.0000.000
5882017.07.21 06:00close2940.10111.9270.0000.000-270.00979740.00
5892017.07.21 06:00buy2950.10111.9270.0000.000
5902017.07.21 08:00close2950.10111.9290.0000.00020.00979760.00
5912017.07.21 08:00sell2960.10111.9290.0000.000
5922017.07.21 10:30close2960.10111.8170.0000.0001120.00980880.00
5932017.07.21 10:30buy2970.10111.8170.0000.000
5942017.07.21 10:55close2970.10111.7440.0000.000-730.00980150.00
5952017.07.21 10:55sell2980.10111.7440.0000.000
5962017.07.21 14:30close2980.10111.5450.0000.0001990.00982140.00
5972017.07.21 14:30buy2990.10111.5450.0000.000
5982017.07.21 15:11close2990.10111.4600.0000.000-850.00981290.00
5992017.07.21 15:11sell3000.10111.4600.0000.000
6002017.07.21 15:45close3000.10111.5260.0000.000-660.00980630.00
6012017.07.21 15:45buy3010.10111.5260.0000.000
6022017.07.21 18:55close3010.10111.1570.0000.000-3690.00976940.00
6032017.07.21 18:55sell3020.10111.1570.0000.000
6042017.07.21 19:10close3020.10111.2090.0000.000-520.00976420.00
6052017.07.21 19:10buy3030.10111.2090.0000.000
6062017.07.21 19:25close3030.10111.1540.0000.000-550.00975870.00
6072017.07.21 19:25sell3040.10111.1540.0000.000
6082017.07.21 20:55close3040.10111.1070.0000.000470.00976340.00
6092017.07.21 20:55buy3050.10111.1070.0000.000
6102017.07.21 21:30close3050.10111.0470.0000.000-600.00975740.00
6112017.07.21 21:30sell3060.10111.0470.0000.000
6122017.07.21 22:40close3060.10111.0440.0000.00030.00975770.00
6132017.07.21 22:40buy3070.10111.0440.0000.000
6142017.07.24 01:45close3070.10111.0990.0000.000550.00976320.00
6152017.07.24 01:45sell3080.10111.0990.0000.000
6162017.07.24 03:55close3080.10110.8960.0000.0002030.00978350.00
6172017.07.24 03:55buy3090.10110.8960.0000.000
6182017.07.24 04:25close3090.10110.8480.0000.000-480.00977870.00
6192017.07.24 04:25sell3100.10110.8480.0000.000
6202017.07.24 04:51close3100.10110.9560.0000.000-1080.00976790.00
6212017.07.24 04:51buy3110.10110.9560.0000.000
6222017.07.24 06:30close3110.10110.9730.0000.000170.00976960.00
6232017.07.24 06:30sell3120.10110.9730.0000.000
6242017.07.24 07:40close3120.10110.9960.0000.000-230.00976730.00
6252017.07.24 07:40buy3130.10110.9960.0000.000
6262017.07.24 10:00close3130.10111.0630.0000.000670.00977400.00
6272017.07.24 10:00sell3140.10111.0630.0000.000
6282017.07.24 11:30close3140.10110.8810.0000.0001820.00979220.00
6292017.07.24 11:30buy3150.10110.8810.0000.000
6302017.07.24 11:44close3150.10110.7410.0000.000-1400.00977820.00
6312017.07.24 11:44sell3160.10110.7410.0000.000
6322017.07.24 13:28close3160.10110.7320.0000.00090.00977910.00
6332017.07.24 13:28buy3170.10110.7320.0000.000
6342017.07.24 13:50close3170.10110.6820.0000.000-500.00977410.00
6352017.07.24 13:50sell3180.10110.6820.0000.000
6362017.07.24 14:00close3180.10110.7190.0000.000-370.00977040.00
6372017.07.24 14:00buy3190.10110.7190.0000.000
6382017.07.24 15:40close3190.10110.7970.0000.000780.00977820.00
6392017.07.24 15:40sell3200.10110.7970.0000.000
6402017.07.24 16:05close3200.10110.8330.0000.000-360.00977460.00
6412017.07.24 16:05buy3210.10110.8330.0000.000
6422017.07.24 17:20close3210.10110.8720.0000.000390.00977850.00
6432017.07.24 17:20sell3220.10110.8720.0000.000
6442017.07.24 17:40close3220.10110.9830.0000.000-1110.00976740.00
6452017.07.24 17:40buy3230.10110.9830.0000.000
6462017.07.24 20:55close3230.10111.1760.0000.0001930.00978670.00
6472017.07.24 20:55sell3240.10111.1760.0000.000
6482017.07.24 23:15close3240.10111.1110.0000.000650.00979320.00
6492017.07.24 23:15buy3250.10111.1110.0000.000
6502017.07.24 23:40close3250.10111.0910.0000.000-200.00979120.00
6512017.07.24 23:40sell3260.10111.0910.0000.000
6522017.07.25 00:11close3260.10111.0960.0000.000-50.00979070.00
6532017.07.25 00:11buy3270.10111.0960.0000.000
6542017.07.25 00:20close3270.10111.0970.0000.00010.00979080.00
6552017.07.25 00:20sell3280.10111.0970.0000.000
6562017.07.25 00:25close3280.10111.1090.0000.000-120.00978960.00
6572017.07.25 00:25buy3290.10111.1090.0000.000
6582017.07.25 04:15close3290.10111.2680.0000.0001590.00980550.00
6592017.07.25 04:15sell3300.10111.2680.0000.000
6602017.07.25 04:25close3300.10111.3100.0000.000-420.00980130.00
6612017.07.25 04:25buy3310.10111.3100.0000.000
6622017.07.25 04:45close3310.10111.2520.0000.000-580.00979550.00
6632017.07.25 04:45sell3320.10111.2520.0000.000
6642017.07.25 08:05close3320.10110.9910.0000.0002610.00982160.00
6652017.07.25 08:05buy3330.10110.9910.0000.000
6662017.07.25 09:05close3330.10110.9160.0000.000-750.00981410.00
6672017.07.25 09:05sell3340.10110.9160.0000.000
6682017.07.25 10:10close3340.10110.9850.0000.000-690.00980720.00
6692017.07.25 10:10buy3350.10110.9850.0000.000
6702017.07.25 13:50close3350.10111.3640.0000.0003790.00984510.00
6712017.07.25 13:50sell3360.10111.3640.0000.000
6722017.07.25 14:25close3360.10111.4250.0000.000-610.00983900.00
6732017.07.25 14:25buy3370.10111.4250.0000.000
6742017.07.25 15:20close3370.10111.3590.0000.000-660.00983240.00
6752017.07.25 15:20sell3380.10111.3590.0000.000
6762017.07.25 15:57close3380.10111.5710.0000.000-2120.00981120.00
6772017.07.25 15:57buy3390.10111.5710.0000.000
6782017.07.25 16:55close3390.10111.3890.0000.000-1820.00979300.00
6792017.07.25 16:55sell3400.10111.3890.0000.000
6802017.07.25 17:06close3400.10111.5860.0000.000-1970.00977330.00
6812017.07.25 17:06buy3410.10111.5860.0000.000
6822017.07.25 18:55close3410.10111.5600.0000.000-260.00977070.00
6832017.07.25 18:55sell3420.10111.5600.0000.000
6842017.07.25 19:15close3420.10111.6410.0000.000-810.00976260.00
6852017.07.25 19:15buy3430.10111.6410.0000.000
6862017.07.25 20:05close3430.10111.6070.0000.000-340.00975920.00
6872017.07.25 20:05sell3440.10111.6070.0000.000
6882017.07.25 20:45close3440.10111.6200.0000.000-130.00975790.00
6892017.07.25 20:45buy3450.10111.6200.0000.000
6902017.07.26 00:30close3450.10111.8440.0000.0002240.00978030.00
6912017.07.26 00:30sell3460.10111.8440.0000.000
6922017.07.26 01:20close3460.10111.8790.0000.000-350.00977680.00
6932017.07.26 01:20buy3470.10111.8790.0000.000
6942017.07.26 02:10close3470.10111.8750.0000.000-40.00977640.00
6952017.07.26 02:10sell3480.10111.8750.0000.000
6962017.07.26 02:25close3480.10111.9140.0000.000-390.00977250.00
6972017.07.26 02:25buy3490.10111.9140.0000.000
6982017.07.26 03:50close3490.10111.9340.0000.000200.00977450.00
6992017.07.26 03:50sell3500.10111.9340.0000.000
7002017.07.26 04:30close3500.10111.9670.0000.000-330.00977120.00
7012017.07.26 04:30buy3510.10111.9670.0000.000
7022017.07.26 04:55close3510.10111.9320.0000.000-350.00976770.00
7032017.07.26 04:55sell3520.10111.9320.0000.000
7042017.07.26 06:35close3520.10111.9480.0000.000-160.00976610.00
7052017.07.26 06:35buy3530.10111.9480.0000.000
7062017.07.26 07:05close3530.10111.8720.0000.000-760.00975850.00
7072017.07.26 07:05sell3540.10111.8720.0000.000
7082017.07.26 08:06close3540.10111.8990.0000.000-270.00975580.00
7092017.07.26 08:06buy3550.10111.8990.0000.000
7102017.07.26 09:05close3550.10111.8700.0000.000-290.00975290.00
7112017.07.26 09:05sell3560.10111.8700.0000.000
7122017.07.26 09:40close3560.10111.9200.0000.000-500.00974790.00
7132017.07.26 09:40buy3570.10111.9200.0000.000
7142017.07.26 09:55close3570.10111.8410.0000.000-790.00974000.00
7152017.07.26 09:55sell3580.10111.8410.0000.000
7162017.07.26 11:35close3580.10111.8900.0000.000-490.00973510.00
7172017.07.26 11:35buy3590.10111.8900.0000.000
7182017.07.26 12:50close3590.10111.8500.0000.000-400.00973110.00
7192017.07.26 12:50sell3600.10111.8500.0000.000
7202017.07.26 15:00close3600.10111.8160.0000.000340.00973450.00
7212017.07.26 15:00buy3610.10111.8160.0000.000
7222017.07.26 15:45close3610.10111.7690.0000.000-470.00972980.00
7232017.07.26 15:45sell3620.10111.7690.0000.000
7242017.07.26 16:20close3620.10111.8690.0000.000-1000.00971980.00
7252017.07.26 16:20buy3630.10111.8690.0000.000
7262017.07.26 20:10close3630.10112.0660.0000.0001970.00973950.00
7272017.07.26 20:10sell3640.10112.0660.0000.000
7282017.07.26 23:35close3640.10111.2550.0000.0008110.00982060.00
7292017.07.26 23:35buy3650.10111.2550.0000.000
7302017.07.27 00:01close3650.10111.1490.0000.000-1060.00981000.00
7312017.07.27 00:01sell3660.10111.1490.0000.000
7322017.07.27 01:15close3660.10111.1690.0000.000-200.00980800.00
7332017.07.27 01:15buy3670.10111.1690.0000.000
7342017.07.27 01:55close3670.10111.1110.0000.000-580.00980220.00
7352017.07.27 01:55sell3680.10111.1110.0000.000
7362017.07.27 02:20close3680.10111.1870.0000.000-760.00979460.00
7372017.07.27 02:20buy3690.10111.1870.0000.000
7382017.07.27 03:05close3690.10111.0750.0000.000-1120.00978340.00
7392017.07.27 03:05sell3700.10111.0750.0000.000
7402017.07.27 04:15close3700.10111.0580.0000.000170.00978510.00
7412017.07.27 04:15buy3710.10111.0580.0000.000
7422017.07.27 04:40close3710.10110.9560.0000.000-1020.00977490.00
7432017.07.27 04:40sell3720.10110.9560.0000.000
7442017.07.27 07:15close3720.10110.8870.0000.000690.00978180.00
7452017.07.27 07:15buy3730.10110.8870.0000.000
7462017.07.27 08:45close3730.10110.9790.0000.000920.00979100.00
7472017.07.27 08:45sell3740.10110.9790.0000.000
7482017.07.27 09:10close3740.10111.0400.0000.000-610.00978490.00
7492017.07.27 09:10buy3750.10111.0400.0000.000
7502017.07.27 13:56close3750.10111.3280.0000.0002880.00981370.00
7512017.07.27 13:56sell3760.10111.3280.0000.000
7522017.07.27 14:40close3760.10111.3800.0000.000-520.00980850.00
7532017.07.27 14:40buy3770.10111.3800.0000.000
7542017.07.27 15:40close3770.10111.3820.0000.00020.00980870.00
7552017.07.27 15:40sell3780.10111.3820.0000.000
7562017.07.27 15:50close3780.10111.3810.0000.00010.00980880.00
7572017.07.27 15:50buy3790.10111.3810.0000.000
7582017.07.27 16:54close3790.10111.3310.0000.000-500.00980380.00
7592017.07.27 16:54sell3800.10111.3310.0000.000
7602017.07.27 17:30close3800.10111.5060.0000.000-1750.00978630.00
7612017.07.27 17:30buy3810.10111.5060.0000.000
7622017.07.27 19:45close3810.10111.4100.0000.000-960.00977670.00
7632017.07.27 19:45sell3820.10111.4100.0000.000
7642017.07.27 22:15close3820.10111.0790.0000.0003310.00980980.00
7652017.07.27 22:15buy3830.10111.0790.0000.000
7662017.07.28 01:20close3830.10111.2820.0000.0002030.00983010.00
7672017.07.28 01:20sell3840.10111.2820.0000.000
7682017.07.28 04:25close3840.10111.1420.0000.0001400.00984410.00
7692017.07.28 04:25buy3850.10111.1420.0000.000
7702017.07.28 05:25close3850.10111.0950.0000.000-470.00983940.00
7712017.07.28 05:25sell3860.10111.0950.0000.000
7722017.07.28 05:48close3860.10111.1140.0000.000-190.00983750.00
7732017.07.28 05:48buy3870.10111.1140.0000.000
7742017.07.28 06:00close3870.10111.0690.0000.000-450.00983300.00
7752017.07.28 06:00sell3880.10111.0690.0000.000
7762017.07.28 06:30close3880.10111.1190.0000.000-500.00982800.00
7772017.07.28 06:30buy3890.10111.1190.0000.000
7782017.07.28 07:15close3890.10111.0570.0000.000-620.00982180.00
7792017.07.28 07:15sell3900.10111.0570.0000.000
7802017.07.28 08:00close3900.10111.0830.0000.000-260.00981920.00
7812017.07.28 08:00buy3910.10111.0830.0000.000
7822017.07.28 08:05close3910.10111.0500.0000.000-330.00981590.00
7832017.07.28 08:05sell3920.10111.0500.0000.000
7842017.07.28 09:35close3920.10111.0300.0000.000200.00981790.00
7852017.07.28 09:35buy3930.10111.0300.0000.000
7862017.07.28 10:05close3930.10110.9430.0000.000-870.00980920.00
7872017.07.28 10:05sell3940.10110.9430.0000.000
7882017.07.28 13:55close3940.10111.2220.0000.000-2790.00978130.00
7892017.07.28 13:55buy3950.10111.2220.0000.000
7902017.07.28 15:10close3950.10111.1910.0000.000-310.00977820.00
7912017.07.28 15:10sell3960.10111.1910.0000.000
7922017.07.28 16:15close3960.10111.1270.0000.000640.00978460.00
7932017.07.28 16:15buy3970.10111.1270.0000.000
7942017.07.28 16:34close3970.10111.0040.0000.000-1230.00977230.00
7952017.07.28 16:34sell3980.10111.0040.0000.000
7962017.07.28 19:05close3980.10110.8260.0000.0001780.00979010.00
7972017.07.28 19:05buy3990.10110.8260.0000.000
7982017.07.28 19:45close3990.10110.7890.0000.000-370.00978640.00
7992017.07.28 19:45sell4000.10110.7890.0000.000
8002017.07.28 20:40close4000.10110.8260.0000.000-370.00978270.00
8012017.07.28 20:40buy4010.10110.8260.0000.000
8022017.07.28 21:20close4010.10110.7920.0000.000-340.00977930.00
8032017.07.28 21:20sell4020.10110.7920.0000.000
8042017.07.28 23:20close4020.10110.6400.0000.0001520.00979450.00
8052017.07.28 23:20buy4030.10110.6400.0000.000
8062017.07.31 00:36close4030.10110.6180.0000.000-220.00979230.00
8072017.07.31 00:36sell4040.10110.6180.0000.000
8082017.07.31 01:00close4040.10110.6520.0000.000-340.00978890.00
8092017.07.31 01:00buy4050.10110.6520.0000.000
8102017.07.31 01:10close4050.10110.5470.0000.000-1050.00977840.00
8112017.07.31 01:10sell4060.10110.5470.0000.000
8122017.07.31 01:45close4060.10110.6590.0000.000-1120.00976720.00
8132017.07.31 01:45buy4070.10110.6590.0000.000
8142017.07.31 01:55close4070.10110.5510.0000.000-1080.00975640.00
8152017.07.31 01:55sell4080.10110.5510.0000.000
8162017.07.31 04:45close4080.10110.4570.0000.000940.00976580.00
8172017.07.31 04:45buy4090.10110.4570.0000.000
8182017.07.31 05:20close4090.10110.4010.0000.000-560.00976020.00
8192017.07.31 05:20sell4100.10110.4010.0000.000
8202017.07.31 05:35close4100.10110.4720.0000.000-710.00975310.00
8212017.07.31 05:35buy4110.10110.4720.0000.000
8222017.07.31 07:35close4110.10110.5280.0000.000560.00975870.00
8232017.07.31 07:35sell4120.10110.5280.0000.000
8242017.07.31 08:40close4120.10110.5440.0000.000-160.00975710.00
8252017.07.31 08:40buy4130.10110.5440.0000.000
8262017.07.31 10:45close4130.10110.6280.0000.000840.00976550.00
8272017.07.31 10:45sell4140.10110.6280.0000.000
8282017.07.31 11:20close4140.10110.6860.0000.000-580.00975970.00
8292017.07.31 11:20buy4150.10110.6860.0000.000
8302017.07.31 11:50close4150.10110.6280.0000.000-580.00975390.00
8312017.07.31 11:50sell4160.10110.6280.0000.000
8322017.07.31 13:50close4160.10110.5710.0000.000570.00975960.00
8332017.07.31 13:50buy4170.10110.5710.0000.000
8342017.07.31 14:10close4170.10110.5270.0000.000-440.00975520.00
8352017.07.31 14:10sell4180.10110.5270.0000.000
8362017.07.31 14:55close4180.10110.5430.0000.000-160.00975360.00
8372017.07.31 14:55buy4190.10110.5430.0000.000
8382017.07.31 15:50close4190.10110.5430.0000.0000.00975360.00
8392017.07.31 15:50sell4200.10110.5430.0000.000
8402017.07.31 16:20close4200.10110.5690.0000.000-260.00975100.00
8412017.07.31 16:20buy4210.10110.5690.0000.000
8422017.07.31 16:30close4210.10110.5270.0000.000-420.00974680.00
8432017.07.31 16:30sell4220.10110.5270.0000.000
8442017.07.31 16:40close4220.10110.6040.0000.000-770.00973910.00
8452017.07.31 16:40buy4230.10110.6040.0000.000
8462017.07.31 17:00close4230.10110.4500.0000.000-1540.00972370.00
8472017.07.31 17:00sell4240.10110.4500.0000.000
8482017.07.31 18:30close4240.10110.4820.0000.000-320.00972050.00
8492017.07.31 18:30buy4250.10110.4820.0000.000
8502017.07.31 20:50close4250.10110.4060.0000.000-760.00971290.00
8512017.07.31 20:50sell4260.10110.4060.0000.000
8522017.07.31 23:25close4260.10110.2710.0000.0001350.00972640.00
8532017.07.31 23:25buy4270.10110.2710.0000.000
8542017.07.31 23:50close4270.10110.2550.0000.000-160.00972480.00
8552017.07.31 23:50sell4280.10110.2550.0000.000
8562017.08.01 00:50close4280.10110.2610.0000.000-60.00972420.00
8572017.08.01 00:50buy4290.10110.2610.0000.000
8582017.08.01 03:09close4290.10110.2870.0000.000260.00972680.00
8592017.08.01 03:09sell4300.10110.2870.0000.000
8602017.08.01 04:15close4300.10110.3800.0000.000-930.00971750.00
8612017.08.01 04:15buy4310.10110.3800.0000.000
8622017.08.01 04:45close4310.10110.2910.0000.000-890.00970860.00
8632017.08.01 04:45sell4320.10110.2910.0000.000
8642017.08.01 06:15close4320.10110.1430.0000.0001480.00972340.00
8652017.08.01 06:15buy4330.10110.1430.0000.000
8662017.08.01 08:27close4330.10110.1460.0000.00030.00972370.00
8672017.08.01 08:27sell4340.10110.1460.0000.000
8682017.08.01 08:50close4340.10110.1960.0000.000-500.00971870.00
8692017.08.01 08:50buy4350.10110.1960.0000.000
8702017.08.01 09:40close4350.10110.2130.0000.000170.00972040.00
8712017.08.01 09:40sell4360.10110.2130.0000.000
8722017.08.01 10:10close4360.10110.2500.0000.000-370.00971670.00
8732017.08.01 10:10buy4370.10110.2500.0000.000
8742017.08.01 10:40close4370.10110.1880.0000.000-620.00971050.00
8752017.08.01 10:40sell4380.10110.1880.0000.000
8762017.08.01 10:45close4380.10110.2030.0000.000-150.00970900.00
8772017.08.01 10:45buy4390.10110.2030.0000.000
8782017.08.01 13:10close4390.10110.3450.0000.0001420.00972320.00
8792017.08.01 13:10sell4400.10110.3450.0000.000
8802017.08.01 13:22close4400.10110.4040.0000.000-590.00971730.00
8812017.08.01 13:22buy4410.10110.4040.0000.000
8822017.08.01 14:15close4410.10110.3940.0000.000-100.00971630.00
8832017.08.01 14:15sell4420.10110.3940.0000.000
8842017.08.01 14:53close4420.10110.4650.0000.000-710.00970920.00
8852017.08.01 14:53buy4430.10110.4650.0000.000
8862017.08.01 16:00close4430.10110.4480.0000.000-170.00970750.00
8872017.08.01 16:00sell4440.10110.4480.0000.000
8882017.08.01 18:00close4440.10110.1370.0000.0003110.00973860.00
8892017.08.01 18:00buy4450.10110.1370.0000.000
8902017.08.01 19:45close4450.10110.2510.0000.0001140.00975000.00
8912017.08.01 19:45sell4460.10110.2510.0000.000
8922017.08.01 21:30close4460.10110.2430.0000.00080.00975080.00
8932017.08.01 21:30buy4470.10110.2430.0000.000
8942017.08.02 00:30close4470.10110.3220.0000.000790.00975870.00
8952017.08.02 00:30sell4480.10110.3220.0000.000
8962017.08.02 00:50close4480.10110.3570.0000.000-350.00975520.00
8972017.08.02 00:50buy4490.10110.3570.0000.000
8982017.08.02 01:25close4490.10110.3200.0000.000-370.00975150.00
8992017.08.02 01:25sell4500.10110.3200.0000.000
9002017.08.02 01:50close4500.10110.3750.0000.000-550.00974600.00
9012017.08.02 01:50buy4510.10110.3750.0000.000
9022017.08.02 02:20close4510.10110.3450.0000.000-300.00974300.00
9032017.08.02 02:20sell4520.10110.3450.0000.000
9042017.08.02 02:30close4520.10110.3770.0000.000-320.00973980.00
9052017.08.02 02:30buy4530.10110.3770.0000.000
9062017.08.02 03:40close4530.10110.3940.0000.000170.00974150.00
9072017.08.02 03:40sell4540.10110.3940.0000.000
9082017.08.02 04:20close4540.10110.4640.0000.000-700.00973450.00
9092017.08.02 04:20buy4550.10110.4640.0000.000
9102017.08.02 06:00close4550.10110.4930.0000.000290.00973740.00
9112017.08.02 06:00sell4560.10110.4930.0000.000
9122017.08.02 06:26close4560.10110.5640.0000.000-710.00973030.00
9132017.08.02 06:26buy4570.10110.5640.0000.000
9142017.08.02 08:25close4570.10110.7610.0000.0001970.00975000.00
9152017.08.02 08:25sell4580.10110.7610.0000.000
9162017.08.02 09:05close4580.10110.7860.0000.000-250.00974750.00
9172017.08.02 09:05buy4590.10110.7860.0000.000
9182017.08.02 09:11close4590.10110.7760.0000.000-100.00974650.00
9192017.08.02 09:11sell4600.10110.7760.0000.000
9202017.08.02 10:30close4600.10110.7840.0000.000-80.00974570.00
9212017.08.02 10:30buy4610.10110.7840.0000.000
9222017.08.02 11:40close4610.10110.7200.0000.000-640.00973930.00
9232017.08.02 11:40sell4620.10110.7200.0000.000
9242017.08.02 12:20close4620.10110.7720.0000.000-520.00973410.00
9252017.08.02 12:20buy4630.10110.7720.0000.000
9262017.08.02 13:05close4630.10110.7560.0000.000-160.00973250.00
9272017.08.02 13:05sell4640.10110.7560.0000.000
9282017.08.02 14:35close4640.10110.7640.0000.000-80.00973170.00
9292017.08.02 14:35buy4650.10110.7640.0000.000
9302017.08.02 15:10close4650.10110.7160.0000.000-480.00972690.00
9312017.08.02 15:10sell4660.10110.7160.0000.000
9322017.08.02 15:30close4660.10110.8380.0000.000-1220.00971470.00
9332017.08.02 15:30buy4670.10110.8380.0000.000
9342017.08.02 16:20close4670.10110.7210.0000.000-1170.00970300.00
9352017.08.02 16:20sell4680.10110.7210.0000.000
9362017.08.02 18:50close4680.10110.4620.0000.0002590.00972890.00
9372017.08.02 18:50buy4690.10110.4620.0000.000
9382017.08.02 19:27close4690.10110.4140.0000.000-480.00972410.00
9392017.08.02 19:27sell4700.10110.4140.0000.000
9402017.08.02 20:45close4700.10110.4320.0000.000-180.00972230.00
9412017.08.02 20:45buy4710.10110.4320.0000.000
9422017.08.03 00:34close4710.10110.6590.0000.0002270.00974500.00
9432017.08.03 00:34sell4720.10110.6590.0000.000
9442017.08.03 00:55close4720.10110.7170.0000.000-580.00973920.00
9452017.08.03 00:55buy4730.10110.7170.0000.000
9462017.08.03 01:55close4730.10110.7060.0000.000-110.00973810.00
9472017.08.03 01:55sell4740.10110.7060.0000.000
9482017.08.03 02:03close4740.10110.7590.0000.000-530.00973280.00
9492017.08.03 02:03buy4750.10110.7590.0000.000
9502017.08.03 03:05close4750.10110.7200.0000.000-390.00972890.00
9512017.08.03 03:05sell4760.10110.7200.0000.000
9522017.08.03 03:58close4760.10110.8200.0000.000-1000.00971890.00
9532017.08.03 03:58buy4770.10110.8200.0000.000
9542017.08.03 04:30close4770.10110.7220.0000.000-980.00970910.00
9552017.08.03 04:30sell4780.10110.7220.0000.000
9562017.08.03 05:50close4780.10110.6790.0000.000430.00971340.00
9572017.08.03 05:50buy4790.10110.6790.0000.000
9582017.08.03 07:43close4790.10110.6340.0000.000-450.00970890.00
9592017.08.03 07:43sell4800.10110.6340.0000.000
9602017.08.03 09:00close4800.10110.6840.0000.000-500.00970390.00
9612017.08.03 09:00buy4810.10110.6840.0000.000
9622017.08.03 09:25close4810.10110.6200.0000.000-640.00969750.00
9632017.08.03 09:25sell4820.10110.6200.0000.000
9642017.08.03 10:30close4820.10110.6540.0000.000-340.00969410.00
9652017.08.03 10:30buy4830.10110.6540.0000.000
9662017.08.03 10:54close4830.10110.6060.0000.000-480.00968930.00
9672017.08.03 10:54sell4840.10110.6060.0000.000
9682017.08.03 11:00close4840.10110.6390.0000.000-330.00968600.00
9692017.08.03 11:00buy4850.10110.6390.0000.000
9702017.08.03 12:15close4850.10110.6480.0000.00090.00968690.00
9712017.08.03 12:15sell4860.10110.6480.0000.000
9722017.08.03 13:45close4860.10110.6330.0000.000150.00968840.00
9732017.08.03 13:45buy4870.10110.6330.0000.000
9742017.08.03 14:05close4870.10110.5550.0000.000-780.00968060.00
9752017.08.03 14:05sell4880.10110.5550.0000.000
9762017.08.03 15:50close4880.10110.4450.0000.0001100.00969160.00
9772017.08.03 15:50buy4890.10110.4450.0000.000
9782017.08.03 16:50close4890.10110.4210.0000.000-240.00968920.00
9792017.08.03 16:50sell4900.10110.4210.0000.000
9802017.08.03 18:25close4900.10110.1080.0000.0003130.00972050.00
9812017.08.03 18:25buy4910.10110.1080.0000.000
9822017.08.03 18:46close4910.10110.0390.0000.000-690.00971360.00
9832017.08.03 18:46sell4920.10110.0390.0000.000
9842017.08.03 19:15close4920.10110.1070.0000.000-680.00970680.00
9852017.08.03 19:15buy4930.10110.1070.0000.000
9862017.08.03 21:06close4930.10110.1340.0000.000270.00970950.00
9872017.08.03 21:06sell4940.10110.1340.0000.000
9882017.08.03 22:30close4940.10110.1460.0000.000-120.00970830.00
9892017.08.03 22:30buy4950.10110.1460.0000.000
9902017.08.03 23:40close4950.10109.9500.0000.000-1960.00968870.00
9912017.08.03 23:40sell4960.10109.9500.0000.000
9922017.08.04 01:10close4960.10109.9970.0000.000-470.00968400.00
9932017.08.04 01:10buy4970.10109.9970.0000.000
9942017.08.04 01:35close4970.10109.9650.0000.000-320.00968080.00
9952017.08.04 01:35sell4980.10109.9650.0000.000
9962017.08.04 03:35close4980.10109.9120.0000.000530.00968610.00
9972017.08.04 03:35buy4990.10109.9120.0000.000
9982017.08.04 06:30close4990.10110.0960.0000.0001840.00970450.00
9992017.08.04 06:30sell5000.10110.0960.0000.000
10002017.08.04 07:50close5000.10110.1000.0000.000-40.00970410.00
10012017.08.04 07:50buy5010.10110.1000.0000.000
10022017.08.04 08:28close5010.10110.0730.0000.000-270.00970140.00
10032017.08.04 08:28sell5020.10110.0730.0000.000
10042017.08.04 09:06close5020.10110.1520.0000.000-790.00969350.00
10052017.08.04 09:06buy5030.10110.1520.0000.000
10062017.08.04 09:51close5030.10110.0930.0000.000-590.00968760.00
10072017.08.04 09:51sell5040.10110.0930.0000.000
10082017.08.04 10:50close5040.10110.0920.0000.00010.00968770.00
10092017.08.04 10:50buy5050.10110.0920.0000.000
10102017.08.04 10:55close5050.10110.0700.0000.000-220.00968550.00
10112017.08.04 10:55sell5060.10110.0700.0000.000
10122017.08.04 11:05close5060.10110.0990.0000.000-290.00968260.00
10132017.08.04 11:05buy5070.10110.0990.0000.000
10142017.08.04 12:00close5070.10110.0950.0000.000-40.00968220.00
10152017.08.04 12:00sell5080.10110.0950.0000.000
10162017.08.04 12:30close5080.10110.1130.0000.000-180.00968040.00
10172017.08.04 12:30buy5090.10110.1130.0000.000
10182017.08.04 12:51close5090.10110.0780.0000.000-350.00967690.00
10192017.08.04 12:51sell5100.10110.0780.0000.000
10202017.08.04 14:05close5100.10110.0690.0000.00090.00967780.00
10212017.08.04 14:05buy5110.10110.0690.0000.000
10222017.08.04 18:06close5110.10110.8690.0000.0008000.00975780.00
10232017.08.04 18:06sell5120.10110.8690.0000.000
10242017.08.04 19:25close5120.10110.8150.0000.000540.00976320.00
10252017.08.04 19:25buy5130.10110.8150.0000.000
10262017.08.04 19:40close5130.10110.7810.0000.000-340.00975980.00
10272017.08.04 19:40sell5140.10110.7810.0000.000
10282017.08.04 20:50close5140.10110.8130.0000.000-320.00975660.00
10292017.08.04 20:50buy5150.10110.8130.0000.000
10302017.08.04 21:15close5150.10110.7590.0000.000-540.00975120.00
10312017.08.04 21:15sell5160.10110.7590.0000.000
10322017.08.04 23:05close5160.10110.6810.0000.000780.00975900.00
10332017.08.04 23:05buy5170.10110.6810.0000.000
10342017.08.07 03:05close5170.10110.7790.0000.000980.00976880.00
10352017.08.07 03:05sell5180.10110.7790.0000.000
10362017.08.07 05:56close5180.10110.7120.0000.000670.00977550.00
10372017.08.07 05:56buy5190.10110.7120.0000.000
10382017.08.07 06:35close5190.10110.6820.0000.000-300.00977250.00
10392017.08.07 06:35sell5200.10110.6820.0000.000
10402017.08.07 07:05close5200.10110.7000.0000.000-180.00977070.00
10412017.08.07 07:05buy5210.10110.7000.0000.000
10422017.08.07 07:21close5210.10110.6810.0000.000-190.00976880.00
10432017.08.07 07:21sell5220.10110.6810.0000.000
10442017.08.07 08:00close5220.10110.7020.0000.000-210.00976670.00
10452017.08.07 08:00buy5230.10110.7020.0000.000
10462017.08.07 09:25close5230.10110.6920.0000.000-100.00976570.00
10472017.08.07 09:25sell5240.10110.6920.0000.000
10482017.08.07 09:55close5240.10110.7450.0000.000-530.00976040.00
10492017.08.07 09:55buy5250.10110.7450.0000.000
10502017.08.07 12:05close5250.10110.7980.0000.000530.00976570.00
10512017.08.07 12:05sell5260.10110.7980.0000.000
10522017.08.07 12:10close5260.10110.7960.0000.00020.00976590.00
10532017.08.07 12:10buy5270.10110.7960.0000.000
10542017.08.07 13:20close5270.10110.8380.0000.000420.00977010.00
10552017.08.07 13:20sell5280.10110.8380.0000.000
10562017.08.07 13:50close5280.10110.8440.0000.000-60.00976950.00
10572017.08.07 13:50buy5290.10110.8440.0000.000
10582017.08.07 14:15close5290.10110.7990.0000.000-450.00976500.00
10592017.08.07 14:15sell5300.10110.7990.0000.000
10602017.08.07 14:50close5300.10110.8510.0000.000-520.00975980.00
10612017.08.07 14:50buy5310.10110.8510.0000.000
10622017.08.07 15:35close5310.10110.8100.0000.000-410.00975570.00
10632017.08.07 15:35sell5320.10110.8100.0000.000
10642017.08.07 16:00close5320.10110.8430.0000.000-330.00975240.00
10652017.08.07 16:00buy5330.10110.8430.0000.000
10662017.08.07 16:50close5330.10110.8230.0000.000-200.00975040.00
10672017.08.07 16:50sell5340.10110.8230.0000.000
10682017.08.07 18:10close5340.10110.8290.0000.000-60.00974980.00
10692017.08.07 18:10buy5350.10110.8290.0000.000
10702017.08.07 18:40close5350.10110.7600.0000.000-690.00974290.00
10712017.08.07 18:40sell5360.10110.7600.0000.000
10722017.08.07 19:16close5360.10110.8060.0000.000-460.00973830.00
10732017.08.07 19:16buy5370.10110.8060.0000.000
10742017.08.07 19:50close5370.10110.7480.0000.000-580.00973250.00
10752017.08.07 19:50sell5380.10110.7480.0000.000
10762017.08.07 21:20close5380.10110.7370.0000.000110.00973360.00
10772017.08.07 21:20buy5390.10110.7370.0000.000
10782017.08.07 22:05close5390.10110.7190.0000.000-180.00973180.00
10792017.08.07 22:05sell5400.10110.7190.0000.000
10802017.08.07 23:05close5400.10110.7300.0000.000-110.00973070.00
10812017.08.07 23:05buy5410.10110.7300.0000.000
10822017.08.08 01:36close5410.10110.7490.0000.000190.00973260.00
10832017.08.08 01:36sell5420.10110.7490.0000.000
10842017.08.08 02:35close5420.10110.7700.0000.000-210.00973050.00
10852017.08.08 02:35buy5430.10110.7700.0000.000
10862017.08.08 03:35close5430.10110.7440.0000.000-260.00972790.00
10872017.08.08 03:35sell5440.10110.7440.0000.000
10882017.08.08 04:15close5440.10110.7460.0000.000-20.00972770.00
10892017.08.08 04:15buy5450.10110.7460.0000.000
10902017.08.08 04:38close5450.10110.6750.0000.000-710.00972060.00
10912017.08.08 04:38sell5460.10110.6750.0000.000
10922017.08.08 05:50close5460.10110.6550.0000.000200.00972260.00
10932017.08.08 05:50buy5470.10110.6550.0000.000
10942017.08.08 06:00close5470.10110.5800.0000.000-750.00971510.00
10952017.08.08 06:00sell5480.10110.5800.0000.000
10962017.08.08 06:35close5480.10110.6320.0000.000-520.00970990.00
10972017.08.08 06:35buy5490.10110.6320.0000.000
10982017.08.08 07:31close5490.10110.6190.0000.000-130.00970860.00
10992017.08.08 07:31sell5500.10110.6190.0000.000
11002017.08.08 09:05close5500.10110.5990.0000.000200.00971060.00
11012017.08.08 09:05buy5510.10110.5990.0000.000
11022017.08.08 10:10close5510.10110.5780.0000.000-210.00970850.00
11032017.08.08 10:10sell5520.10110.5780.0000.000
11042017.08.08 11:10close5520.10110.5750.0000.00030.00970880.00
11052017.08.08 11:10buy5530.10110.5750.0000.000
11062017.08.08 11:25close5530.10110.5340.0000.000-410.00970470.00
11072017.08.08 11:25sell5540.10110.5340.0000.000
11082017.08.08 15:50close5540.10110.3870.0000.0001470.00971940.00
11092017.08.08 15:50buy5550.10110.3870.0000.000
11102017.08.08 16:35close5550.10110.3270.0000.000-600.00971340.00
11112017.08.08 16:35sell5560.10110.3270.0000.000
11122017.08.08 17:05close5560.10110.4690.0000.000-1420.00969920.00
11132017.08.08 17:05buy5570.10110.4690.0000.000
11142017.08.08 19:02close5570.10110.6710.0000.0002020.00971940.00
11152017.08.08 19:02sell5580.10110.6710.0000.000
11162017.08.08 21:15close5580.10110.4540.0000.0002170.00974110.00
11172017.08.08 21:15buy5590.10110.4540.0000.000
11182017.08.08 21:59close5590.10110.4160.0000.000-380.00973730.00
11192017.08.08 21:59sell5600.10110.4160.0000.000
11202017.08.08 22:05close5600.10110.4540.0000.000-380.00973350.00
11212017.08.08 22:05buy5610.10110.4540.0000.000
11222017.08.08 22:40close5610.10110.3680.0000.000-860.00972490.00
11232017.08.08 22:40sell5620.10110.3680.0000.000
11242017.08.08 23:30close5620.10110.4020.0000.000-340.00972150.00
11252017.08.08 23:30buy5630.10110.4020.0000.000
11262017.08.09 03:33close5630.10110.0390.0000.000-3630.00968520.00
11272017.08.09 03:33sell5640.10110.0390.0000.000
11282017.08.09 05:40close5640.10109.8810.0000.0001580.00970100.00
11292017.08.09 05:40buy5650.10109.8810.0000.000
11302017.08.09 06:40close5650.10109.8150.0000.000-660.00969440.00
11312017.08.09 06:40sell5660.10109.8150.0000.000
11322017.08.09 07:20close5660.10109.8840.0000.000-690.00968750.00
11332017.08.09 07:20buy5670.10109.8840.0000.000
11342017.08.09 09:15close5670.10109.9440.0000.000600.00969350.00
11352017.08.09 09:15sell5680.10109.9440.0000.000
11362017.08.09 09:30close5680.10110.0380.0000.000-940.00968410.00
11372017.08.09 09:30buy5690.10110.0380.0000.000
11382017.08.09 10:10close5690.10109.9830.0000.000-550.00967860.00
11392017.08.09 10:10sell5700.10109.9830.0000.000
11402017.08.09 12:35close5700.10109.7670.0000.0002160.00970020.00
11412017.08.09 12:35buy5710.10109.7670.0000.000
11422017.08.09 14:20close5710.10109.7710.0000.00040.00970060.00
11432017.08.09 14:20sell5720.10109.7710.0000.000
11442017.08.09 15:55close5720.10109.7150.0000.000560.00970620.00
11452017.08.09 15:55buy5730.10109.7150.0000.000
11462017.08.09 18:15close5730.10109.9560.0000.0002410.00973030.00
11472017.08.09 18:15sell5740.10109.9560.0000.000
11482017.08.09 19:00close5740.10110.0410.0000.000-850.00972180.00
11492017.08.09 19:00buy5750.10110.0410.0000.000
11502017.08.09 19:55close5750.10109.9650.0000.000-760.00971420.00
11512017.08.09 19:55sell5760.10109.9650.0000.000
11522017.08.09 21:00close5760.10109.9790.0000.000-140.00971280.00
11532017.08.09 21:00buy5770.10109.9790.0000.000
11542017.08.09 21:10close5770.10109.9430.0000.000-360.00970920.00
11552017.08.09 21:10sell5780.10109.9430.0000.000
11562017.08.09 22:20close5780.10109.9010.0000.000420.00971340.00
11572017.08.09 22:20buy5790.10109.9010.0000.000
11582017.08.10 00:35close5790.10109.9780.0000.000770.00972110.00
11592017.08.10 00:35sell5800.10109.9780.0000.000
11602017.08.10 01:40close5800.10109.9570.0000.000210.00972320.00
11612017.08.10 01:40buy5810.10109.9570.0000.000
11622017.08.10 04:35close5810.10110.0550.0000.000980.00973300.00
11632017.08.10 04:35sell5820.10110.0550.0000.000
11642017.08.10 06:10close5820.10110.0660.0000.000-110.00973190.00
11652017.08.10 06:10buy5830.10110.0660.0000.000
11662017.08.10 06:35close5830.10110.0040.0000.000-620.00972570.00
11672017.08.10 06:35sell5840.10110.0040.0000.000
11682017.08.10 07:50close5840.10109.9740.0000.000300.00972870.00
11692017.08.10 07:50buy5850.10109.9740.0000.000
11702017.08.10 08:55close5850.10109.9910.0000.000170.00973040.00
11712017.08.10 08:55sell5860.10109.9910.0000.000
11722017.08.10 10:30close5860.10110.0210.0000.000-300.00972740.00
11732017.08.10 10:30buy5870.10110.0210.0000.000
11742017.08.10 11:15close5870.10109.9440.0000.000-770.00971970.00
11752017.08.10 11:15sell5880.10109.9440.0000.000
11762017.08.10 14:35close5880.10109.8360.0000.0001080.00973050.00
11772017.08.10 14:35buy5890.10109.8360.0000.000
11782017.08.10 15:15close5890.10109.7460.0000.000-900.00972150.00
11792017.08.10 15:15sell5900.10109.7460.0000.000
11802017.08.10 20:35close5900.10109.3060.0000.0004400.00976550.00
11812017.08.10 20:35buy5910.10109.3060.0000.000
11822017.08.10 20:45close5910.10109.2300.0000.000-760.00975790.00
11832017.08.10 20:45sell5920.10109.2300.0000.000
11842017.08.10 21:20close5920.10109.3440.0000.000-1140.00974650.00
11852017.08.10 21:20buy5930.10109.3440.0000.000
11862017.08.10 22:05close5930.10109.2420.0000.000-1020.00973630.00
11872017.08.10 22:05sell5940.10109.2420.0000.000
11882017.08.10 23:25close5940.10109.2160.0000.000260.00973890.00
11892017.08.10 23:25buy5950.10109.2160.0000.000
11902017.08.11 00:25close5950.10109.1620.0000.000-540.00973350.00
11912017.08.11 00:25sell5960.10109.1620.0000.000
11922017.08.11 02:05close5960.10109.1580.0000.00040.00973390.00
11932017.08.11 02:05buy5970.10109.1580.0000.000
11942017.08.11 02:50close5970.10109.1280.0000.000-300.00973090.00
11952017.08.11 02:50sell5980.10109.1280.0000.000
11962017.08.11 04:20close5980.10109.1150.0000.000130.00973220.00
11972017.08.11 04:20buy5990.10109.1150.0000.000
11982017.08.11 05:00close5990.10109.0600.0000.000-550.00972670.00
11992017.08.11 05:00sell6000.10109.0600.0000.000
12002017.08.11 07:05close6000.10108.9870.0000.000730.00973400.00
12012017.08.11 07:05buy6010.10108.9870.0000.000
12022017.08.11 07:40close6010.10108.9420.0000.000-450.00972950.00
12032017.08.11 07:40sell6020.10108.9420.0000.000
12042017.08.11 08:30close6020.10108.9720.0000.000-300.00972650.00
12052017.08.11 08:30buy6030.10108.9720.0000.000
12062017.08.11 10:20close6030.10109.1690.0000.0001970.00974620.00
12072017.08.11 10:20sell6040.10109.1690.0000.000
12082017.08.11 12:25close6040.10109.0280.0000.0001410.00976030.00
12092017.08.11 12:25buy6050.10109.0280.0000.000
12102017.08.11 13:40close6050.10109.0270.0000.000-10.00976020.00
12112017.08.11 13:40sell6060.10109.0270.0000.000
12122017.08.11 14:00close6060.10109.0550.0000.000-280.00975740.00
12132017.08.11 14:00buy6070.10109.0550.0000.000
12142017.08.11 14:55close6070.10109.0950.0000.000400.00976140.00
12152017.08.11 14:55sell6080.10109.0950.0000.000
12162017.08.11 15:05close6080.10109.1700.0000.000-750.00975390.00
12172017.08.11 15:05buy6090.10109.1700.0000.000
12182017.08.11 15:30close6090.10108.7240.0000.000-4460.00970930.00
12192017.08.11 15:30sell6100.10108.7240.0000.000
12202017.08.11 16:10close6100.10109.2990.0000.000-5750.00965180.00
12212017.08.11 16:10buy6110.10109.2990.0000.000
12222017.08.11 16:59close6110.10109.0900.0000.000-2090.00963090.00
12232017.08.11 16:59sell6120.10109.0900.0000.000
12242017.08.11 17:50close6120.10109.1410.0000.000-510.00962580.00
12252017.08.11 17:50buy6130.10109.1410.0000.000
12262017.08.11 18:10close6130.10109.0910.0000.000-500.00962080.00
12272017.08.11 18:10sell6140.10109.0910.0000.000
12282017.08.11 18:55close6140.10109.1210.0000.000-300.00961780.00
12292017.08.11 18:55buy6150.10109.1210.0000.000
12302017.08.11 19:10close6150.10109.0310.0000.000-900.00960880.00
12312017.08.11 19:10sell6160.10109.0310.0000.000
12322017.08.11 20:20close6160.10109.0160.0000.000150.00961030.00
12332017.08.11 20:20buy6170.10109.0160.0000.000
12342017.08.11 21:35close6170.10108.9400.0000.000-760.00960270.00
12352017.08.11 21:35sell6180.10108.9400.0000.000
12362017.08.11 22:05close6180.10109.0170.0000.000-770.00959500.00
12372017.08.11 22:05buy6190.10109.0170.0000.000
12382017.08.14 02:35close6190.10109.1220.0000.0001050.00960550.00
12392017.08.14 02:35sell6200.10109.1220.0000.000
12402017.08.14 02:59close6200.10109.2480.0000.000-1260.00959290.00
12412017.08.14 02:59buy6210.10109.2480.0000.000
12422017.08.14 05:00close6210.10109.3570.0000.0001090.00960380.00
12432017.08.14 05:00sell6220.10109.3570.0000.000
12442017.08.14 05:35close6220.10109.3860.0000.000-290.00960090.00
12452017.08.14 05:35buy6230.10109.3860.0000.000
12462017.08.14 06:00close6230.10109.3670.0000.000-190.00959900.00
12472017.08.14 06:00sell6240.10109.3670.0000.000
12482017.08.14 06:05close6240.10109.3700.0000.000-30.00959870.00
12492017.08.14 06:05buy6250.10109.3700.0000.000
12502017.08.14 06:10close6250.10109.3570.0000.000-130.00959740.00
12512017.08.14 06:10sell6260.10109.3570.0000.000
12522017.08.14 06:15close6260.10109.3730.0000.000-160.00959580.00
12532017.08.14 06:15buy6270.10109.3730.0000.000
12542017.08.14 08:06close6270.10109.5230.0000.0001500.00961080.00
12552017.08.14 08:06sell6280.10109.5230.0000.000
12562017.08.14 08:45close6280.10109.5800.0000.000-570.00960510.00
12572017.08.14 08:45buy6290.10109.5800.0000.000
12582017.08.14 09:55close6290.10109.5400.0000.000-400.00960110.00
12592017.08.14 09:55sell6300.10109.5400.0000.000
12602017.08.14 10:35close6300.10109.5890.0000.000-490.00959620.00
12612017.08.14 10:35buy6310.10109.5890.0000.000
12622017.08.14 12:14close6310.10109.7000.0000.0001110.00960730.00
12632017.08.14 12:14sell6320.10109.7000.0000.000
12642017.08.14 13:25close6320.10109.6860.0000.000140.00960870.00
12652017.08.14 13:25buy6330.10109.6860.0000.000
12662017.08.14 14:35close6330.10109.6640.0000.000-220.00960650.00
12672017.08.14 14:35sell6340.10109.6640.0000.000
12682017.08.14 16:00close6340.10109.6400.0000.000240.00960890.00
12692017.08.14 16:00buy6350.10109.6400.0000.000
12702017.08.14 17:09close6350.10109.5630.0000.000-770.00960120.00
12712017.08.14 17:09sell6360.10109.5630.0000.000
12722017.08.14 18:35close6360.10109.5260.0000.000370.00960490.00
12732017.08.14 18:35buy6370.10109.5260.0000.000
12742017.08.14 19:05close6370.10109.5030.0000.000-230.00960260.00
12752017.08.14 19:05sell6380.10109.5030.0000.000
12762017.08.14 20:20close6380.10109.5040.0000.000-10.00960250.00
12772017.08.14 20:20buy6390.10109.5040.0000.000
12782017.08.14 21:54close6390.10109.6080.0000.0001040.00961290.00
12792017.08.14 21:54sell6400.10109.6080.0000.000
12802017.08.14 22:30close6400.10109.6770.0000.000-690.00960600.00
12812017.08.14 22:30buy6410.10109.6770.0000.000
12822017.08.14 23:10close6410.10109.6450.0000.000-320.00960280.00
12832017.08.14 23:10sell6420.10109.6450.0000.000
12842017.08.14 23:30close6420.10109.6920.0000.000-470.00959810.00
12852017.08.14 23:30buy6430.10109.6920.0000.000
12862017.08.15 00:20close6430.10109.6270.0000.000-650.00959160.00
12872017.08.15 00:20sell6440.10109.6270.0000.000
12882017.08.15 01:20close6440.10109.6640.0000.000-370.00958790.00
12892017.08.15 01:20buy6450.10109.6640.0000.000
12902017.08.15 05:55close6450.10110.1440.0000.0004800.00963590.00
12912017.08.15 05:55sell6460.10110.1440.0000.000
12922017.08.15 07:00close6460.10110.2000.0000.000-560.00963030.00
12932017.08.15 07:00buy6470.10110.2000.0000.000
12942017.08.15 09:35close6470.10110.3450.0000.0001450.00964480.00
12952017.08.15 09:35sell6480.10110.3450.0000.000
12962017.08.15 10:10close6480.10110.4590.0000.000-1140.00963340.00
12972017.08.15 10:10buy6490.10110.4590.0000.000
12982017.08.15 10:49close6490.10110.2910.0000.000-1680.00961660.00
12992017.08.15 10:49sell6500.10110.2910.0000.000
13002017.08.15 11:30close6500.10110.3970.0000.000-1060.00960600.00
13012017.08.15 11:30buy6510.10110.3970.0000.000
13022017.08.15 13:00close6510.10110.3780.0000.000-190.00960410.00
13032017.08.15 13:00sell6520.10110.3780.0000.000
13042017.08.15 13:20close6520.10110.4420.0000.000-640.00959770.00
13052017.08.15 13:20buy6530.10110.4420.0000.000
13062017.08.15 13:35close6530.10110.3720.0000.000-700.00959070.00
13072017.08.15 13:35sell6540.10110.3720.0000.000
13082017.08.15 14:20close6540.10110.3870.0000.000-150.00958920.00
13092017.08.15 14:20buy6550.10110.3870.0000.000
13102017.08.15 14:25close6550.10110.3800.0000.000-70.00958850.00
13112017.08.15 14:25sell6560.10110.3800.0000.000
13122017.08.15 14:30close6560.10110.4020.0000.000-220.00958630.00
13132017.08.15 14:30buy6570.10110.4020.0000.000
13142017.08.15 15:22close6570.10110.3990.0000.000-30.00958600.00
13152017.08.15 15:22sell6580.10110.3990.0000.000
13162017.08.15 15:30close6580.10110.5510.0000.000-1520.00957080.00
13172017.08.15 15:30buy6590.10110.5510.0000.000
13182017.08.15 16:45close6590.10110.6230.0000.000720.00957800.00
13192017.08.15 16:45sell6600.10110.6230.0000.000
13202017.08.15 19:25close6600.10110.4930.0000.0001300.00959100.00
13212017.08.15 19:25buy6610.10110.4930.0000.000
13222017.08.15 19:45close6610.10110.4720.0000.000-210.00958890.00
13232017.08.15 19:45sell6620.10110.4720.0000.000
13242017.08.15 20:45close6620.10110.4480.0000.000240.00959130.00
13252017.08.15 20:45buy6630.10110.4480.0000.000
13262017.08.15 22:50close6630.10110.5350.0000.000870.00960000.00
13272017.08.15 22:50sell6640.10110.5350.0000.000
13282017.08.15 23:20close6640.10110.5540.0000.000-190.00959810.00
13292017.08.15 23:20buy6650.10110.5540.0000.000
13302017.08.16 00:46close6650.10110.5940.0000.000400.00960210.00
13312017.08.16 00:46sell6660.10110.5940.0000.000
13322017.08.16 01:40close6660.10110.6130.0000.000-190.00960020.00
13332017.08.16 01:40buy6670.10110.6130.0000.000
13342017.08.16 02:15close6670.10110.5720.0000.000-410.00959610.00
13352017.08.16 02:15sell6680.10110.5720.0000.000
13362017.08.16 02:55close6680.10110.5930.0000.000-210.00959400.00
13372017.08.16 02:55buy6690.10110.5930.0000.000
13382017.08.16 04:45close6690.10110.6570.0000.000640.00960040.00
13392017.08.16 04:45sell6700.10110.6570.0000.000
13402017.08.16 05:40close6700.10110.6710.0000.000-140.00959900.00
13412017.08.16 05:40buy6710.10110.6710.0000.000
13422017.08.16 05:50close6710.10110.6580.0000.000-130.00959770.00
13432017.08.16 05:50sell6720.10110.6580.0000.000
13442017.08.16 07:10close6720.10110.6500.0000.00080.00959850.00
13452017.08.16 07:10buy6730.10110.6500.0000.000
13462017.08.16 08:27close6730.10110.6520.0000.00020.00959870.00
13472017.08.16 08:27sell6740.10110.6520.0000.000
13482017.08.16 09:25close6740.10110.6940.0000.000-420.00959450.00
13492017.08.16 09:25buy6750.10110.6940.0000.000
13502017.08.16 11:20close6750.10110.8650.0000.0001710.00961160.00
13512017.08.16 11:20sell6760.10110.8650.0000.000
13522017.08.16 11:25close6760.10110.9170.0000.000-520.00960640.00
13532017.08.16 11:25buy6770.10110.9170.0000.000
13542017.08.16 12:35close6770.10110.8930.0000.000-240.00960400.00
13552017.08.16 12:35sell6780.10110.8930.0000.000
13562017.08.16 14:45close6780.10110.8130.0000.000800.00961200.00
13572017.08.16 14:45buy6790.10110.8130.0000.000
13582017.08.16 14:54close6790.10110.7940.0000.000-190.00961010.00
13592017.08.16 14:54sell6800.10110.7940.0000.000
13602017.08.16 15:04close6800.10110.8260.0000.000-320.00960690.00
13612017.08.16 15:04buy6810.10110.8260.0000.000
13622017.08.16 15:30close6810.10110.7430.0000.000-830.00959860.00
13632017.08.16 15:30sell6820.10110.7430.0000.000
13642017.08.16 16:05close6820.10110.8940.0000.000-1510.00958350.00
13652017.08.16 16:05buy6830.10110.8940.0000.000
13662017.08.16 16:45close6830.10110.7900.0000.000-1040.00957310.00
13672017.08.16 16:45sell6840.10110.7900.0000.000
13682017.08.16 18:05close6840.10110.8200.0000.000-300.00957010.00
13692017.08.16 18:05buy6850.10110.8200.0000.000
13702017.08.16 18:25close6850.10110.7110.0000.000-1090.00955920.00
13712017.08.16 18:25sell6860.10110.7110.0000.000
13722017.08.16 18:42close6860.10110.8450.0000.000-1340.00954580.00
13732017.08.16 18:42buy6870.10110.8450.0000.000
13742017.08.16 19:55close6870.10110.7980.0000.000-470.00954110.00
13752017.08.16 19:55sell6880.10110.7980.0000.000
13762017.08.16 22:25close6880.10110.1970.0000.0006010.00960120.00
13772017.08.16 22:25buy6890.10110.1970.0000.000
13782017.08.16 22:35close6890.10110.1540.0000.000-430.00959690.00
13792017.08.16 22:35sell6900.10110.1540.0000.000
13802017.08.16 23:00close6900.10110.2230.0000.000-690.00959000.00
13812017.08.16 23:00buy6910.10110.2230.0000.000
13822017.08.17 00:25close6910.10110.1450.0000.000-780.00958220.00
13832017.08.17 00:25sell6920.10110.1450.0000.000
13842017.08.17 01:25close6920.10110.1330.0000.000120.00958340.00
13852017.08.17 01:25buy6930.10110.1330.0000.000
13862017.08.17 01:35close6930.10110.0940.0000.000-390.00957950.00
13872017.08.17 01:35sell6940.10110.0940.0000.000
13882017.08.17 03:40close6940.10110.0350.0000.000590.00958540.00
13892017.08.17 03:40buy6950.10110.0350.0000.000
13902017.08.17 04:00close6950.10109.8750.0000.000-1600.00956940.00
13912017.08.17 04:00sell6960.10109.8750.0000.000
13922017.08.17 05:33close6960.10109.8310.0000.000440.00957380.00
13932017.08.17 05:33buy6970.10109.8310.0000.000
13942017.08.17 07:55close6970.10109.8740.0000.000430.00957810.00
13952017.08.17 07:55sell6980.10109.8740.0000.000
13962017.08.17 09:10close6980.10109.8730.0000.00010.00957820.00
13972017.08.17 09:10buy6990.10109.8730.0000.000
13982017.08.17 11:00close6990.10109.9210.0000.000480.00958300.00
13992017.08.17 11:00sell7000.10109.9210.0000.000
14002017.08.17 11:15close7000.10109.9960.0000.000-750.00957550.00
14012017.08.17 11:15buy7010.10109.9960.0000.000
14022017.08.17 15:00close7010.10110.1660.0000.0001700.00959250.00
14032017.08.17 15:00sell7020.10110.1660.0000.000
14042017.08.17 15:40close7020.10110.2070.0000.000-410.00958840.00
14052017.08.17 15:40buy7030.10110.2070.0000.000
14062017.08.17 16:20close7030.10110.1340.0000.000-730.00958110.00
14072017.08.17 16:20sell7040.10110.1340.0000.000
14082017.08.17 18:00close7040.10109.9200.0000.0002140.00960250.00
14092017.08.17 18:00buy7050.10109.9200.0000.000
14102017.08.17 18:45close7050.10109.8390.0000.000-810.00959440.00
14112017.08.17 18:45sell7060.10109.8390.0000.000
14122017.08.17 20:45close7060.10109.7860.0000.000530.00959970.00
14132017.08.17 20:45buy7070.10109.7860.0000.000
14142017.08.17 21:05close7070.10109.7260.0000.000-600.00959370.00
14152017.08.17 21:05sell7080.10109.7260.0000.000
14162017.08.17 23:35close7080.10109.5580.0000.0001680.00961050.00
14172017.08.17 23:35buy7090.10109.5580.0000.000
14182017.08.18 00:34close7090.10109.4310.0000.000-1270.00959780.00
14192017.08.18 00:34sell7100.10109.4310.0000.000
14202017.08.18 02:00close7100.10109.4790.0000.000-480.00959300.00
14212017.08.18 02:00buy7110.10109.4790.0000.000
14222017.08.18 02:45close7110.10109.3760.0000.000-1030.00958270.00
14232017.08.18 02:45sell7120.10109.3760.0000.000
14242017.08.18 03:54close7120.10109.4310.0000.000-550.00957720.00
14252017.08.18 03:54buy7130.10109.4310.0000.000
14262017.08.18 05:09close7130.10109.4650.0000.000340.00958060.00
14272017.08.18 05:09sell7140.10109.4650.0000.000
14282017.08.18 05:55close7140.10109.4430.0000.000220.00958280.00
14292017.08.18 05:55buy7150.10109.4430.0000.000
14302017.08.18 06:20close7150.10109.4050.0000.000-380.00957900.00
14312017.08.18 06:20sell7160.10109.4050.0000.000
14322017.08.18 08:20close7160.10109.3480.0000.000570.00958470.00
14332017.08.18 08:20buy7170.10109.3480.0000.000
14342017.08.18 09:10close7170.10109.3400.0000.000-80.00958390.00
14352017.08.18 09:10sell7180.10109.3400.0000.000
14362017.08.18 11:30close7180.10109.0850.0000.0002550.00960940.00
14372017.08.18 11:30buy7190.10109.0850.0000.000
14382017.08.18 11:55close7190.10108.9820.0000.000-1030.00959910.00
14392017.08.18 11:55sell7200.10108.9820.0000.000
14402017.08.18 12:20close7200.10109.0850.0000.000-1030.00958880.00
14412017.08.18 12:20buy7210.10109.0850.0000.000
14422017.08.18 13:40close7210.10109.0580.0000.000-270.00958610.00
14432017.08.18 13:40sell7220.10109.0580.0000.000
14442017.08.18 14:45close7220.10109.0820.0000.000-240.00958370.00
14452017.08.18 14:45buy7230.10109.0820.0000.000
14462017.08.18 15:15close7230.10109.0430.0000.000-390.00957980.00
14472017.08.18 15:15sell7240.10109.0430.0000.000
14482017.08.18 17:25close7240.10108.8070.0000.0002360.00960340.00
14492017.08.18 17:25buy7250.10108.8070.0000.000
14502017.08.18 18:15close7250.10108.7110.0000.000-960.00959380.00
14512017.08.18 18:15sell7260.10108.7110.0000.000
14522017.08.18 23:30close7260.10109.1780.0000.000-4670.00954710.00
14532017.08.18 23:30buy7270.10109.1780.0000.000
14542017.08.18 23:35close7270.10109.1910.0000.000130.00954840.00
14552017.08.18 23:35sell7280.10109.1910.0000.000
14562017.08.18 23:55close7280.10109.1920.0000.000-10.00954830.00
14572017.08.18 23:55buy7290.10109.1920.0000.000
14582017.08.21 02:45close7290.10109.3150.0000.0001230.00956060.00
14592017.08.21 02:45sell7300.10109.3150.0000.000
14602017.08.21 03:55close7300.10109.3510.0000.000-360.00955700.00
14612017.08.21 03:55buy7310.10109.3510.0000.000
14622017.08.21 04:40close7310.10109.2780.0000.000-730.00954970.00
14632017.08.21 04:40sell7320.10109.2780.0000.000
14642017.08.21 06:24close7320.10109.2480.0000.000300.00955270.00
14652017.08.21 06:24buy7330.10109.2480.0000.000
14662017.08.21 07:25close7330.10109.2180.0000.000-300.00954970.00
14672017.08.21 07:25sell7340.10109.2180.0000.000
14682017.08.21 08:05close7340.10109.2450.0000.000-270.00954700.00
14692017.08.21 08:05buy7350.10109.2450.0000.000
14702017.08.21 09:15close7350.10109.1920.0000.000-530.00954170.00
14712017.08.21 09:15sell7360.10109.1920.0000.000
14722017.08.21 11:45close7360.10109.0270.0000.0001650.00955820.00
14732017.08.21 11:45buy7370.10109.0270.0000.000
14742017.08.21 12:50close7370.10109.0260.0000.000-10.00955810.00
14752017.08.21 12:50sell7380.10109.0260.0000.000
14762017.08.21 13:20close7380.10109.1040.0000.000-780.00955030.00
14772017.08.21 13:20buy7390.10109.1040.0000.000
14782017.08.21 14:10close7390.10109.0360.0000.000-680.00954350.00
14792017.08.21 14:10sell7400.10109.0360.0000.000
14802017.08.21 18:30close7400.10108.8610.0000.0001750.00956100.00
14812017.08.21 18:30buy7410.10108.8610.0000.000
14822017.08.21 19:55close7410.10108.8260.0000.000-350.00955750.00
14832017.08.21 19:55sell7420.10108.8260.0000.000
14842017.08.21 21:40close7420.10108.8030.0000.000230.00955980.00
14852017.08.21 21:40buy7430.10108.8030.0000.000
14862017.08.22 00:25close7430.10108.9450.0000.0001420.00957400.00
14872017.08.22 00:25sell7440.10108.9450.0000.000
14882017.08.22 01:10close7440.10108.9520.0000.000-70.00957330.00
14892017.08.22 01:10buy7450.10108.9520.0000.000
14902017.08.22 02:41close7450.10108.9550.0000.00030.00957360.00
14912017.08.22 02:41sell7460.10108.9550.0000.000
14922017.08.22 03:05close7460.10109.1500.0000.000-1950.00955410.00
14932017.08.22 03:05buy7470.10109.1500.0000.000
14942017.08.22 05:40close7470.10109.2040.0000.000540.00955950.00
14952017.08.22 05:40sell7480.10109.2040.0000.000
14962017.08.22 06:00close7480.10109.2850.0000.000-810.00955140.00
14972017.08.22 06:00buy7490.10109.2850.0000.000
14982017.08.22 06:45close7490.10109.2610.0000.000-240.00954900.00
14992017.08.22 06:45sell7500.10109.2610.0000.000
15002017.08.22 08:10close7500.10109.2630.0000.000-20.00954880.00
15012017.08.22 08:10buy7510.10109.2630.0000.000
15022017.08.22 09:00close7510.10109.2590.0000.000-40.00954840.00
15032017.08.22 09:00sell7520.10109.2590.0000.000
15042017.08.22 09:40close7520.10109.3100.0000.000-510.00954330.00
15052017.08.22 09:40buy7530.10109.3100.0000.000
15062017.08.22 10:41close7530.10109.2400.0000.000-700.00953630.00
15072017.08.22 10:41sell7540.10109.2400.0000.000
15082017.08.22 11:10close7540.10109.3720.0000.000-1320.00952310.00
15092017.08.22 11:10buy7550.10109.3720.0000.000
15102017.08.22 11:50close7550.10109.3210.0000.000-510.00951800.00
15112017.08.22 11:50sell7560.10109.3210.0000.000
15122017.08.22 12:55close7560.10109.2880.0000.000330.00952130.00
15132017.08.22 12:55buy7570.10109.2880.0000.000
15142017.08.22 13:26close7570.10109.2500.0000.000-380.00951750.00
15152017.08.22 13:26sell7580.10109.2500.0000.000
15162017.08.22 14:05close7580.10109.3330.0000.000-830.00950920.00
15172017.08.22 14:05buy7590.10109.3330.0000.000
15182017.08.22 15:10close7590.10109.3390.0000.00060.00950980.00
15192017.08.22 15:10sell7600.10109.3390.0000.000
15202017.08.22 15:40close7600.10109.4590.0000.000-1200.00949780.00
15212017.08.22 15:40buy7610.10109.4590.0000.000
15222017.08.22 16:00close7610.10109.3190.0000.000-1400.00948380.00
15232017.08.22 16:00sell7620.10109.3190.0000.000
15242017.08.22 16:55close7620.10109.3290.0000.000-100.00948280.00
15252017.08.22 16:55buy7630.10109.3290.0000.000
15262017.08.22 17:35close7630.10109.2890.0000.000-400.00947880.00
15272017.08.22 17:35sell7640.10109.2890.0000.000
15282017.08.22 18:00close7640.10109.4450.0000.000-1560.00946320.00
15292017.08.22 18:00buy7650.10109.4450.0000.000
15302017.08.22 18:35close7650.10109.3250.0000.000-1200.00945120.00
15312017.08.22 18:35sell7660.10109.3250.0000.000
15322017.08.22 19:00close7660.10109.4050.0000.000-800.00944320.00
15332017.08.22 19:00buy7670.10109.4050.0000.000
15342017.08.22 22:03close7670.10109.4970.0000.000920.00945240.00
15352017.08.22 22:03sell7680.10109.4970.0000.000
15362017.08.23 00:35close7680.10109.5840.0000.000-870.00944370.00
15372017.08.23 00:35buy7690.10109.5840.0000.000
15382017.08.23 03:25close7690.10109.6430.0000.000590.00944960.00
15392017.08.23 03:25sell7700.10109.6430.0000.000
15402017.08.23 04:05close7700.10109.6920.0000.000-490.00944470.00
15412017.08.23 04:05buy7710.10109.6920.0000.000
15422017.08.23 04:45close7710.10109.6880.0000.000-40.00944430.00
15432017.08.23 04:45sell7720.10109.6880.0000.000
15442017.08.23 07:20close7720.10109.4720.0000.0002160.00946590.00
15452017.08.23 07:20buy7730.10109.4720.0000.000
15462017.08.23 08:15close7730.10109.4640.0000.000-80.00946510.00
15472017.08.23 08:15sell7740.10109.4640.0000.000
15482017.08.23 10:19close7740.10109.4530.0000.000110.00946620.00
15492017.08.23 10:19buy7750.10109.4530.0000.000
15502017.08.23 11:05close7750.10109.3590.0000.000-940.00945680.00
15512017.08.23 11:05sell7760.10109.3590.0000.000
15522017.08.23 11:55close7760.10109.4400.0000.000-810.00944870.00
15532017.08.23 11:55buy7770.10109.4400.0000.000
15542017.08.23 12:15close7770.10109.3500.0000.000-900.00943970.00
15552017.08.23 12:15sell7780.10109.3500.0000.000
15562017.08.23 13:30close7780.10109.3860.0000.000-360.00943610.00
15572017.08.23 13:30buy7790.10109.3860.0000.000
15582017.08.23 13:50close7790.10109.3280.0000.000-580.00943030.00
15592017.08.23 13:50sell7800.10109.3280.0000.000
15602017.08.23 14:00close7800.10109.4080.0000.000-800.00942230.00
15612017.08.23 14:00buy7810.10109.4080.0000.000
15622017.08.23 14:20close7810.10109.2880.0000.000-1200.00941030.00
15632017.08.23 14:20sell7820.10109.2880.0000.000
15642017.08.23 16:30close7820.10109.0990.0000.0001890.00942920.00
15652017.08.23 16:30buy7830.10109.0990.0000.000
15662017.08.23 17:20close7830.10109.1400.0000.000410.00943330.00
15672017.08.23 17:20sell7840.10109.1400.0000.000
15682017.08.23 18:35close7840.10109.1290.0000.000110.00943440.00
15692017.08.23 18:35buy7850.10109.1290.0000.000
15702017.08.23 19:25close7850.10109.1020.0000.000-270.00943170.00
15712017.08.23 19:25sell7860.10109.1020.0000.000
15722017.08.23 19:55close7860.10109.1500.0000.000-480.00942690.00
15732017.08.23 19:55buy7870.10109.1500.0000.000
15742017.08.23 20:35close7870.10109.0500.0000.000-1000.00941690.00
15752017.08.23 20:35sell7880.10109.0500.0000.000
15762017.08.23 22:45close7880.10109.0000.0000.000500.00942190.00
15772017.08.23 22:45buy7890.10109.0000.0000.000
15782017.08.23 22:55close7890.10108.9740.0000.000-260.00941930.00
15792017.08.23 22:55sell7900.10108.9740.0000.000
15802017.08.23 23:40close7900.10109.0150.0000.000-410.00941520.00
15812017.08.23 23:40buy7910.10109.0150.0000.000
15822017.08.24 00:31close7910.10108.9670.0000.000-480.00941040.00
15832017.08.24 00:31sell7920.10108.9670.0000.000
15842017.08.24 02:00close7920.10108.9300.0000.000370.00941410.00
15852017.08.24 02:00buy7930.10108.9300.0000.000
15862017.08.24 02:05close7930.10108.8690.0000.000-610.00940800.00
15872017.08.24 02:05sell7940.10108.8690.0000.000
15882017.08.24 02:40close7940.10108.8950.0000.000-260.00940540.00
15892017.08.24 02:40buy7950.10108.8950.0000.000
15902017.08.24 05:55close7950.10109.1670.0000.0002720.00943260.00
15912017.08.24 05:55sell7960.10109.1670.0000.000
15922017.08.24 06:20close7960.10109.1850.0000.000-180.00943080.00
15932017.08.24 06:20buy7970.10109.1850.0000.000
15942017.08.24 07:20close7970.10109.1730.0000.000-120.00942960.00
15952017.08.24 07:20sell7980.10109.1730.0000.000
15962017.08.24 09:25close7980.10109.1390.0000.000340.00943300.00
15972017.08.24 09:25buy7990.10109.1390.0000.000
15982017.08.24 11:10close7990.10109.2550.0000.0001160.00944460.00
15992017.08.24 11:10sell8000.10109.2550.0000.000
16002017.08.24 11:20close8000.10109.3240.0000.000-690.00943770.00
16012017.08.24 11:20buy8010.10109.3240.0000.000
16022017.08.24 12:25close8010.10109.3280.0000.00040.00943810.00
16032017.08.24 12:25sell8020.10109.3280.0000.000
16042017.08.24 12:55close8020.10109.3600.0000.000-320.00943490.00
16052017.08.24 12:55buy8030.10109.3600.0000.000
16062017.08.24 13:25close8030.10109.3160.0000.000-440.00943050.00
16072017.08.24 13:25sell8040.10109.3160.0000.000
16082017.08.24 14:20close8040.10109.3600.0000.000-440.00942610.00
16092017.08.24 14:20buy8050.10109.3600.0000.000
16102017.08.24 15:10close8050.10109.2870.0000.000-730.00941880.00
16112017.08.24 15:10sell8060.10109.2870.0000.000
16122017.08.24 15:35close8060.10109.3920.0000.000-1050.00940830.00
16132017.08.24 15:35buy8070.10109.3920.0000.000
16142017.08.24 16:15close8070.10109.3640.0000.000-280.00940550.00
16152017.08.24 16:15sell8080.10109.3640.0000.000
16162017.08.24 17:40close8080.10109.3010.0000.000630.00941180.00
16172017.08.24 17:40buy8090.10109.3010.0000.000
16182017.08.24 18:30close8090.10109.2910.0000.000-100.00941080.00
16192017.08.24 18:30sell8100.10109.2910.0000.000
16202017.08.24 19:05close8100.10109.3130.0000.000-220.00940860.00
16212017.08.24 19:05buy8110.10109.3130.0000.000
16222017.08.24 20:08close8110.10109.2720.0000.000-410.00940450.00
16232017.08.24 20:08sell8120.10109.2720.0000.000
16242017.08.24 20:16close8120.10109.4110.0000.000-1390.00939060.00
16252017.08.24 20:16buy8130.10109.4110.0000.000
16262017.08.24 21:11close8130.10109.3350.0000.000-760.00938300.00
16272017.08.24 21:11sell8140.10109.3350.0000.000
16282017.08.24 21:35close8140.10109.3700.0000.000-350.00937950.00
16292017.08.24 21:35buy8150.10109.3700.0000.000
16302017.08.25 00:25close8150.10109.5250.0000.0001550.00939500.00
16312017.08.25 00:25sell8160.10109.5250.0000.000
16322017.08.25 01:00close8160.10109.5550.0000.000-300.00939200.00
16332017.08.25 01:00buy8170.10109.5550.0000.000
16342017.08.25 01:15close8170.10109.5170.0000.000-380.00938820.00
16352017.08.25 01:15sell8180.10109.5170.0000.000
16362017.08.25 01:35close8180.10109.5570.0000.000-400.00938420.00
16372017.08.25 01:35buy8190.10109.5570.0000.000
16382017.08.25 02:25close8190.10109.5440.0000.000-130.00938290.00
16392017.08.25 02:25sell8200.10109.5440.0000.000
16402017.08.25 03:25close8200.10109.5620.0000.000-180.00938110.00
16412017.08.25 03:25buy8210.10109.5620.0000.000
16422017.08.25 04:40close8210.10109.6140.0000.000520.00938630.00
16432017.08.25 04:40sell8220.10109.6140.0000.000
16442017.08.25 04:55close8220.10109.6630.0000.000-490.00938140.00
16452017.08.25 04:55buy8230.10109.6630.0000.000
16462017.08.25 05:24close8230.10109.6110.0000.000-520.00937620.00
16472017.08.25 05:24sell8240.10109.6110.0000.000
16482017.08.25 05:30close8240.10109.6620.0000.000-510.00937110.00
16492017.08.25 05:30buy8250.10109.6620.0000.000
16502017.08.25 06:05close8250.10109.6360.0000.000-260.00936850.00
16512017.08.25 06:05sell8260.10109.6360.0000.000
16522017.08.25 06:20close8260.10109.6480.0000.000-120.00936730.00
16532017.08.25 06:20buy8270.10109.6480.0000.000
16542017.08.25 08:50close8270.10109.5810.0000.000-670.00936060.00
16552017.08.25 08:50sell8280.10109.5810.0000.000
16562017.08.25 09:05close8280.10109.6290.0000.000-480.00935580.00
16572017.08.25 09:05buy8290.10109.6290.0000.000
16582017.08.25 09:35close8290.10109.5920.0000.000-370.00935210.00
16592017.08.25 09:35sell8300.10109.5920.0000.000
16602017.08.25 09:45close8300.10109.6390.0000.000-470.00934740.00
16612017.08.25 09:45buy8310.10109.6390.0000.000
16622017.08.25 10:45close8310.10109.6600.0000.000210.00934950.00
16632017.08.25 10:45sell8320.10109.6600.0000.000
16642017.08.25 11:00close8320.10109.6710.0000.000-110.00934840.00
16652017.08.25 11:00buy8330.10109.6710.0000.000
16662017.08.25 11:30close8330.10109.6280.0000.000-430.00934410.00
16672017.08.25 11:30sell8340.10109.6280.0000.000
16682017.08.25 11:55close8340.10109.6760.0000.000-480.00933930.00
16692017.08.25 11:55buy8350.10109.6760.0000.000
16702017.08.25 12:10close8350.10109.6250.0000.000-510.00933420.00
16712017.08.25 12:10sell8360.10109.6250.0000.000
16722017.08.25 13:30close8360.10109.6430.0000.000-180.00933240.00
16732017.08.25 13:30buy8370.10109.6430.0000.000
16742017.08.25 16:20close8370.10109.6380.0000.000-50.00933190.00
16752017.08.25 16:20sell8380.10109.6380.0000.000
16762017.08.25 16:55close8380.10109.7500.0000.000-1120.00932070.00
16772017.08.25 16:55buy8390.10109.7500.0000.000
16782017.08.25 17:05close8390.10109.4070.0000.000-3430.00928640.00
16792017.08.25 17:05sell8400.10109.4070.0000.000
16802017.08.25 18:50close8400.10109.2830.0000.0001240.00929880.00
16812017.08.25 18:50buy8410.10109.2830.0000.000
16822017.08.25 19:15close8410.10109.2390.0000.000-440.00929440.00
16832017.08.25 19:15sell8420.10109.2390.0000.000
16842017.08.25 19:25close8420.10109.2670.0000.000-280.00929160.00
16852017.08.25 19:25buy8430.10109.2670.0000.000
16862017.08.25 19:44close8430.10109.1820.0000.000-850.00928310.00
16872017.08.25 19:44sell8440.10109.1820.0000.000
16882017.08.25 20:20close8440.10109.2230.0000.000-410.00927900.00
16892017.08.25 20:20buy8450.10109.2230.0000.000
16902017.08.25 20:35close8450.10109.2100.0000.000-130.00927770.00
16912017.08.25 20:35sell8460.10109.2100.0000.000
16922017.08.25 21:15close8460.10109.2520.0000.000-420.00927350.00
16932017.08.25 21:15buy8470.10109.2520.0000.000
16942017.08.25 22:05close8470.10109.1660.0000.000-860.00926490.00
16952017.08.25 22:05sell8480.10109.1660.0000.000
16962017.08.25 22:25close8480.10109.3570.0000.000-1910.00924580.00
16972017.08.25 22:25buy8490.10109.3570.0000.000
16982017.08.25 22:50close8490.10109.2100.0000.000-1470.00923110.00
16992017.08.25 22:50sell8500.10109.2100.0000.000
17002017.08.25 23:05close8500.10109.3080.0000.000-980.00922130.00
17012017.08.25 23:05buy8510.10109.3080.0000.000
17022017.08.28 00:08close8510.10109.1750.0000.000-1330.00920800.00
17032017.08.28 00:08sell8520.10109.1750.0000.000
17042017.08.28 01:05close8520.10109.2790.0000.000-1040.00919760.00
17052017.08.28 01:05buy8530.10109.2790.0000.000
17062017.08.28 03:25close8530.10109.2700.0000.000-90.00919670.00
17072017.08.28 03:25sell8540.10109.2700.0000.000
17082017.08.28 04:40close8540.10109.1630.0000.0001070.00920740.00
17092017.08.28 04:40buy8550.10109.1630.0000.000
17102017.08.28 04:55close8550.10109.1530.0000.000-100.00920640.00
17112017.08.28 04:55sell8560.10109.1530.0000.000
17122017.08.28 05:45close8560.10109.1710.0000.000-180.00920460.00
17132017.08.28 05:45buy8570.10109.1710.0000.000
17142017.08.28 06:50close8570.10109.1590.0000.000-120.00920340.00
17152017.08.28 06:50sell8580.10109.1590.0000.000
17162017.08.28 08:10close8580.10109.1390.0000.000200.00920540.00
17172017.08.28 08:10buy8590.10109.1390.0000.000
17182017.08.28 09:19close8590.10109.0830.0000.000-560.00919980.00
17192017.08.28 09:19sell8600.10109.0830.0000.000
17202017.08.28 10:40close8600.10109.0810.0000.00020.00920000.00
17212017.08.28 10:40buy8610.10109.0810.0000.000
17222017.08.28 11:50close8610.10109.1420.0000.000610.00920610.00
17232017.08.28 11:50sell8620.10109.1420.0000.000
17242017.08.28 12:02close8620.10109.1870.0000.000-450.00920160.00
17252017.08.28 12:02buy8630.10109.1870.0000.000
17262017.08.28 13:25close8630.10109.1930.0000.00060.00920220.00
17272017.08.28 13:25sell8640.10109.1930.0000.000
17282017.08.28 14:20close8640.10109.2090.0000.000-160.00920060.00
17292017.08.28 14:20buy8650.10109.2090.0000.000
17302017.08.28 16:45close8650.10109.3340.0000.0001250.00921310.00
17312017.08.28 16:45sell8660.10109.3340.0000.000
17322017.08.28 17:50close8660.10109.3020.0000.000320.00921630.00
17332017.08.28 17:50buy8670.10109.3020.0000.000
17342017.08.28 19:35close8670.10109.1910.0000.000-1110.00920520.00
17352017.08.28 19:35sell8680.10109.1910.0000.000
17362017.08.28 21:25close8680.10109.1090.0000.000820.00921340.00
17372017.08.28 21:25buy8690.10109.1090.0000.000
17382017.08.29 00:15close8690.10109.0200.0000.000-890.00920450.00
17392017.08.29 00:15sell8700.10109.0200.0000.000
17402017.08.29 02:10close8700.10108.6520.0000.0003680.00924130.00
17412017.08.29 02:10buy8710.10108.6520.0000.000
17422017.08.29 03:10close8710.10108.7100.0000.000580.00924710.00
17432017.08.29 03:10sell8720.10108.7100.0000.000
17442017.08.29 03:45close8720.10108.8190.0000.000-1090.00923620.00
17452017.08.29 03:45buy8730.10108.8190.0000.000
17462017.08.29 04:30close8730.10108.7240.0000.000-950.00922670.00
17472017.08.29 04:30sell8740.10108.7240.0000.000
17482017.08.29 05:10close8740.10108.7760.0000.000-520.00922150.00
17492017.08.29 05:10buy8750.10108.7760.0000.000
17502017.08.29 06:25close8750.10108.7560.0000.000-200.00921950.00
17512017.08.29 06:25sell8760.10108.7560.0000.000
17522017.08.29 06:37close8760.10108.8340.0000.000-780.00921170.00
17532017.08.29 06:37buy8770.10108.8340.0000.000
17542017.08.29 07:25close8770.10108.7840.0000.000-500.00920670.00
17552017.08.29 07:25sell8780.10108.7840.0000.000
17562017.08.29 08:00close8780.10108.8100.0000.000-260.00920410.00
17572017.08.29 08:00buy8790.10108.8100.0000.000
17582017.08.29 09:50close8790.10108.8590.0000.000490.00920900.00
17592017.08.29 09:50sell8800.10108.8590.0000.000
17602017.08.29 12:45close8800.10108.6200.0000.0002390.00923290.00
17612017.08.29 12:45buy8810.10108.6200.0000.000
17622017.08.29 13:30close8810.10108.4730.0000.000-1470.00921820.00
17632017.08.29 13:30sell8820.10108.4730.0000.000
17642017.08.29 14:05close8820.10108.5320.0000.000-590.00921230.00
17652017.08.29 14:05buy8830.10108.5320.0000.000
17662017.08.29 14:30close8830.10108.4590.0000.000-730.00920500.00
17672017.08.29 14:30sell8840.10108.4590.0000.000
17682017.08.29 14:45close8840.10108.5600.0000.000-1010.00919490.00
17692017.08.29 14:45buy8850.10108.5600.0000.000
17702017.08.29 15:35close8850.10108.5010.0000.000-590.00918900.00
17712017.08.29 15:35sell8860.10108.5010.0000.000
17722017.08.29 16:10close8860.10108.5330.0000.000-320.00918580.00
17732017.08.29 16:10buy8870.10108.5330.0000.000
17742017.08.29 16:25close8870.10108.4650.0000.000-680.00917900.00
17752017.08.29 16:25sell8880.10108.4650.0000.000
17762017.08.29 16:45close8880.10108.5770.0000.000-1120.00916780.00
17772017.08.29 16:45buy8890.10108.5770.0000.000
17782017.08.29 23:25close8890.10109.7250.0000.00011480.00928260.00
17792017.08.29 23:25sell8900.10109.7250.0000.000
17802017.08.30 02:10close8900.10109.6300.0000.000950.00929210.00
17812017.08.30 02:10buy8910.10109.6300.0000.000
17822017.08.30 04:10close8910.10109.7860.0000.0001560.00930770.00
17832017.08.30 04:10sell8920.10109.7860.0000.000
17842017.08.30 05:05close8920.10109.8190.0000.000-330.00930440.00
17852017.08.30 05:05buy8930.10109.8190.0000.000
17862017.08.30 05:25close8930.10109.7730.0000.000-460.00929980.00
17872017.08.30 05:25sell8940.10109.7730.0000.000
17882017.08.30 06:30close8940.10109.7820.0000.000-90.00929890.00
17892017.08.30 06:30buy8950.10109.7820.0000.000
17902017.08.30 10:55close8950.10110.0060.0000.0002240.00932130.00
17912017.08.30 10:55sell8960.10110.0060.0000.000
17922017.08.30 14:10close8960.10109.8920.0000.0001140.00933270.00
17932017.08.30 14:10buy8970.10109.8920.0000.000
17942017.08.30 16:20close8970.10110.1730.0000.0002810.00936080.00
17952017.08.30 16:20sell8980.10110.1730.0000.000
17962017.08.30 17:00close8980.10110.2860.0000.000-1130.00934950.00
17972017.08.30 17:00buy8990.10110.2860.0000.000
17982017.08.30 17:57close8990.10110.1740.0000.000-1120.00933830.00
17992017.08.30 17:57sell9000.10110.1740.0000.000
18002017.08.30 19:15close9000.10110.2340.0000.000-600.00933230.00
18012017.08.30 19:15buy9010.10110.2340.0000.000
18022017.08.30 19:40close9010.10110.1860.0000.000-480.00932750.00
18032017.08.30 19:40sell9020.10110.1860.0000.000
18042017.08.30 23:10close9020.10110.3400.0000.000-1540.00931210.00
18052017.08.30 23:10buy9030.10110.3400.0000.000
18062017.08.31 00:20close9030.10110.2460.0000.000-940.00930270.00
18072017.08.31 00:20sell9040.10110.2460.0000.000
18082017.08.31 01:20close9040.10110.2930.0000.000-470.00929800.00
18092017.08.31 01:20buy9050.10110.2930.0000.000
18102017.08.31 03:55close9050.10110.3850.0000.000920.00930720.00
18112017.08.31 03:55sell9060.10110.3850.0000.000
18122017.08.31 04:43close9060.10110.5460.0000.000-1610.00929110.00
18132017.08.31 04:43buy9070.10110.5460.0000.000
18142017.08.31 05:50close9070.10110.5100.0000.000-360.00928750.00
18152017.08.31 05:50sell9080.10110.5100.0000.000
18162017.08.31 06:00close9080.10110.5290.0000.000-190.00928560.00
18172017.08.31 06:00buy9090.10110.5290.0000.000
18182017.08.31 07:15close9090.10110.4980.0000.000-310.00928250.00
18192017.08.31 07:15sell9100.10110.4980.0000.000
18202017.08.31 08:20close9100.10110.5260.0000.000-280.00927970.00
18212017.08.31 08:20buy9110.10110.5260.0000.000
18222017.08.31 08:40close9110.10110.4830.0000.000-430.00927540.00
18232017.08.31 08:40sell9120.10110.4830.0000.000
18242017.08.31 09:01close9120.10110.5540.0000.000-710.00926830.00
18252017.08.31 09:01buy9130.10110.5540.0000.000
18262017.08.31 09:50close9130.10110.4910.0000.000-630.00926200.00
18272017.08.31 09:50sell9140.10110.4910.0000.000
18282017.08.31 10:55close9140.10110.4970.0000.000-60.00926140.00
18292017.08.31 10:55buy9150.10110.4970.0000.000
18302017.08.31 11:15close9150.10110.4580.0000.000-390.00925750.00
18312017.08.31 11:15sell9160.10110.4580.0000.000
18322017.08.31 11:35close9160.10110.4910.0000.000-330.00925420.00
18332017.08.31 11:35buy9170.10110.4910.0000.000
18342017.08.31 13:31close9170.10110.5660.0000.000750.00926170.00
18352017.08.31 13:31sell9180.10110.5660.0000.000
18362017.08.31 14:05close9180.10110.5870.0000.000-210.00925960.00
18372017.08.31 14:05buy9190.10110.5870.0000.000
18382017.08.31 14:15close9190.10110.5560.0000.000-310.00925650.00
18392017.08.31 14:15sell9200.10110.5560.0000.000
18402017.08.31 15:15close9200.10110.6200.0000.000-640.00925010.00
18412017.08.31 15:15buy9210.10110.6200.0000.000
18422017.08.31 15:40close9210.10110.5030.0000.000-1170.00923840.00
18432017.08.31 15:40sell9220.10110.5030.0000.000
18442017.08.31 19:25close9220.10110.1600.0000.0003430.00927270.00
18452017.08.31 19:25buy9230.10110.1600.0000.000
18462017.08.31 20:15close9230.10110.1310.0000.000-290.00926980.00
18472017.08.31 20:15sell9240.10110.1310.0000.000
18482017.08.31 22:50close9240.10109.9850.0000.0001460.00928440.00
18492017.08.31 22:50buy9250.10109.9850.0000.000
18502017.08.31 23:00close9250.10109.9410.0000.000-440.00928000.00
18512017.08.31 23:00sell9260.10109.9410.0000.000
18522017.08.31 23:40close9260.10109.9760.0000.000-350.00927650.00
18532017.08.31 23:40buy9270.10109.9760.0000.000
18542017.09.01 00:30close9270.10109.9530.0000.000-230.00927420.00
18552017.09.01 00:30sell9280.10109.9530.0000.000
18562017.09.01 01:15close9280.10109.9580.0000.000-50.00927370.00
18572017.09.01 01:15buy9290.10109.9580.0000.000
18582017.09.01 03:25close9290.10110.0570.0000.000990.00928360.00
18592017.09.01 03:25sell9300.10110.0570.0000.000
18602017.09.01 03:55close9300.10110.1370.0000.000-800.00927560.00
18612017.09.01 03:55buy9310.10110.1370.0000.000
18622017.09.01 05:07close9310.10110.0660.0000.000-710.00926850.00
18632017.09.01 05:07sell9320.10110.0660.0000.000
18642017.09.01 07:25close9320.10110.0330.0000.000330.00927180.00
18652017.09.01 07:25buy9330.10110.0330.0000.000
18662017.09.01 11:11close9330.10110.1320.0000.000990.00928170.00
18672017.09.01 11:11sell9340.10110.1320.0000.000
18682017.09.01 12:30close9340.10110.0900.0000.000420.00928590.00
18692017.09.01 12:30buy9350.10110.0900.0000.000
18702017.09.01 15:05close9350.10110.1370.0000.000470.00929060.00
18712017.09.01 15:05sell9360.10110.1370.0000.000
18722017.09.01 16:15close9360.10109.9850.0000.0001520.00930580.00
18732017.09.01 16:15buy9370.10109.9850.0000.000
18742017.09.01 16:35close9370.10109.9510.0000.000-340.00930240.00
18752017.09.01 16:35sell9380.10109.9510.0000.000
18762017.09.01 18:25close9380.10110.2520.0000.000-3010.00927230.00
18772017.09.01 18:25buy9390.10110.2520.0000.000
18782017.09.01 18:35close9390.10110.1320.0000.000-1200.00926030.00
18792017.09.01 18:35sell9400.10110.1320.0000.000
18802017.09.01 19:30close9400.10110.1370.0000.000-50.00925980.00
18812017.09.01 19:30buy9410.10110.1370.0000.000
18822017.09.01 21:25close9410.10110.2190.0000.000820.00926800.00
18832017.09.01 21:25sell9420.10110.2190.0000.000
18842017.09.01 22:15close9420.10110.2620.0000.000-430.00926370.00
18852017.09.01 22:15buy9430.10110.2620.0000.000
18862017.09.04 00:16close9430.10109.5730.0000.000-6890.00919480.00
18872017.09.04 00:16sell9440.10109.5730.0000.000
18882017.09.04 01:25close9440.10109.8680.0000.000-2950.00916530.00
18892017.09.04 01:25buy9450.10109.8680.0000.000
18902017.09.04 02:15close9450.10109.7770.0000.000-910.00915620.00
18912017.09.04 02:15sell9460.10109.7770.0000.000
18922017.09.04 02:35close9460.10109.8450.0000.000-680.00914940.00
18932017.09.04 02:35buy9470.10109.8450.0000.000
18942017.09.04 03:00close9470.10109.7730.0000.000-720.00914220.00
18952017.09.04 03:00sell9480.10109.7730.0000.000
18962017.09.04 03:10close9480.10109.8340.0000.000-610.00913610.00
18972017.09.04 03:10buy9490.10109.8340.0000.000
18982017.09.04 03:55close9490.10109.8360.0000.00020.00913630.00
18992017.09.04 03:55sell9500.10109.8360.0000.000
19002017.09.04 05:15close9500.10109.7760.0000.000600.00914230.00
19012017.09.04 05:15buy9510.10109.7760.0000.000
19022017.09.04 08:00close9510.10109.8050.0000.000290.00914520.00
19032017.09.04 08:00sell9520.10109.8050.0000.000
19042017.09.04 10:35close9520.10109.5390.0000.0002660.00917180.00
19052017.09.04 10:35buy9530.10109.5390.0000.000
19062017.09.04 11:05close9530.10109.4750.0000.000-640.00916540.00
19072017.09.04 11:05sell9540.10109.4750.0000.000
19082017.09.04 11:55close9540.10109.5100.0000.000-350.00916190.00
19092017.09.04 11:55buy9550.10109.5100.0000.000
19102017.09.04 14:45close9550.10109.6730.0000.0001630.00917820.00
19112017.09.04 14:45sell9560.10109.6730.0000.000
19122017.09.04 15:15close9560.10109.6990.0000.000-260.00917560.00
19132017.09.04 15:15buy9570.10109.6990.0000.000
19142017.09.04 16:00close9570.10109.6790.0000.000-200.00917360.00
19152017.09.04 16:00sell9580.10109.6790.0000.000
19162017.09.04 17:20close9580.10109.6100.0000.000690.00918050.00
19172017.09.04 17:20buy9590.10109.6100.0000.000
19182017.09.04 17:50close9590.10109.5960.0000.000-140.00917910.00
19192017.09.04 17:50sell9600.10109.5960.0000.000
19202017.09.04 18:45close9600.10109.5630.0000.000330.00918240.00
19212017.09.04 18:45buy9610.10109.5630.0000.000
19222017.09.04 20:30close9610.10109.6190.0000.000560.00918800.00
19232017.09.04 20:30sell9620.10109.6190.0000.000
19242017.09.04 21:15close9620.10109.6380.0000.000-190.00918610.00
19252017.09.04 21:15buy9630.10109.6380.0000.000
19262017.09.04 22:50close9630.10109.6200.0000.000-180.00918430.00
19272017.09.04 22:50sell9640.10109.6200.0000.000
19282017.09.04 23:35close9640.10109.6480.0000.000-280.00918150.00
19292017.09.04 23:35buy9650.10109.6480.0000.000
19302017.09.05 01:15close9650.10109.6630.0000.000150.00918300.00
19312017.09.05 01:15sell9660.10109.6630.0000.000
19322017.09.05 01:40close9660.10109.6890.0000.000-260.00918040.00
19332017.09.05 01:40buy9670.10109.6890.0000.000
19342017.09.05 01:50close9670.10109.6630.0000.000-260.00917780.00
19352017.09.05 01:50sell9680.10109.6630.0000.000
19362017.09.05 02:15close9680.10109.6920.0000.000-290.00917490.00
19372017.09.05 02:15buy9690.10109.6920.0000.000
19382017.09.05 03:20close9690.10109.7420.0000.000500.00917990.00
19392017.09.05 03:20sell9700.10109.7420.0000.000
19402017.09.05 07:10close9700.10109.3020.0000.0004400.00922390.00
19412017.09.05 07:10buy9710.10109.3020.0000.000
19422017.09.05 07:45close9710.10109.2670.0000.000-350.00922040.00
19432017.09.05 07:45sell9720.10109.2670.0000.000
19442017.09.05 07:55close9720.10109.3160.0000.000-490.00921550.00
19452017.09.05 07:55buy9730.10109.3160.0000.000
19462017.09.05 08:45close9730.10109.3090.0000.000-70.00921480.00
19472017.09.05 08:45sell9740.10109.3090.0000.000
19482017.09.05 09:10close9740.10109.3770.0000.000-680.00920800.00
19492017.09.05 09:10buy9750.10109.3770.0000.000
19502017.09.05 09:50close9750.10109.3260.0000.000-510.00920290.00
19512017.09.05 09:50sell9760.10109.3260.0000.000
19522017.09.05 10:20close9760.10109.4310.0000.000-1050.00919240.00
19532017.09.05 10:20buy9770.10109.4310.0000.000
19542017.09.05 11:59close9770.10109.4260.0000.000-50.00919190.00
19552017.09.05 11:59sell9780.10109.4260.0000.000
19562017.09.05 14:20close9780.10109.3500.0000.000760.00919950.00
19572017.09.05 14:20buy9790.10109.3500.0000.000
19582017.09.05 15:10close9790.10109.3260.0000.000-240.00919710.00
19592017.09.05 15:10sell9800.10109.3260.0000.000
19602017.09.05 17:00close9800.10109.2480.0000.000780.00920490.00
19612017.09.05 17:00buy9810.10109.2480.0000.000
19622017.09.05 17:10close9810.10109.1440.0000.000-1040.00919450.00
19632017.09.05 17:10sell9820.10109.1440.0000.000
19642017.09.05 18:55close9820.10108.9170.0000.0002270.00921720.00
19652017.09.05 18:55buy9830.10108.9170.0000.000
19662017.09.05 19:05close9830.10108.8250.0000.000-920.00920800.00
19672017.09.05 19:05sell9840.10108.8250.0000.000
19682017.09.05 20:40close9840.10108.7680.0000.000570.00921370.00
19692017.09.05 20:40buy9850.10108.7680.0000.000
19702017.09.05 21:30close9850.10108.7780.0000.000100.00921470.00
19712017.09.05 21:30sell9860.10108.7780.0000.000
19722017.09.05 22:45close9860.10108.7140.0000.000640.00922110.00
19732017.09.05 22:45buy9870.10108.7140.0000.000
19742017.09.06 02:41close9870.10108.5600.0000.000-1540.00920570.00
19752017.09.06 02:41sell9880.10108.5600.0000.000
19762017.09.06 03:25close9880.10108.6740.0000.000-1140.00919430.00
19772017.09.06 03:25buy9890.10108.6740.0000.000
19782017.09.06 04:10close9890.10108.6380.0000.000-360.00919070.00
19792017.09.06 04:10sell9900.10108.6380.0000.000
19802017.09.06 04:25close9900.10108.6930.0000.000-550.00918520.00
19812017.09.06 04:25buy9910.10108.6930.0000.000
19822017.09.06 05:25close9910.10108.6800.0000.000-130.00918390.00
19832017.09.06 05:25sell9920.10108.6800.0000.000
19842017.09.06 07:07close9920.10108.6630.0000.000170.00918560.00
19852017.09.06 07:07buy9930.10108.6630.0000.000
19862017.09.06 08:25close9930.10108.6840.0000.000210.00918770.00
19872017.09.06 08:25sell9940.10108.6840.0000.000
19882017.09.06 09:05close9940.10108.7370.0000.000-530.00918240.00
19892017.09.06 09:05buy9950.10108.7370.0000.000
19902017.09.06 09:58close9950.10108.6880.0000.000-490.00917750.00
19912017.09.06 09:58sell9960.10108.6880.0000.000
19922017.09.06 10:45close9960.10108.6940.0000.000-60.00917690.00
19932017.09.06 10:45buy9970.10108.6940.0000.000
19942017.09.06 11:35close9970.10108.7000.0000.00060.00917750.00
19952017.09.06 11:35sell9980.10108.7000.0000.000
19962017.09.06 11:40close9980.10108.7320.0000.000-320.00917430.00
19972017.09.06 11:40buy9990.10108.7320.0000.000
19982017.09.06 12:10close9990.10108.7030.0000.000-290.00917140.00
19992017.09.06 12:10sell10000.10108.7030.0000.000
20002017.09.06 12:20close10000.10108.7590.0000.000-560.00916580.00
20012017.09.06 12:20buy10010.10108.7590.0000.000
20022017.09.06 12:40close10010.10108.5840.0000.000-1750.00914830.00
20032017.09.06 12:40sell10020.10108.5840.0000.000
20042017.09.06 13:05close10020.10108.7520.0000.000-1680.00913150.00
20052017.09.06 13:05buy10030.10108.7520.0000.000
20062017.09.06 15:03close10030.10108.8410.0000.000890.00914040.00
20072017.09.06 15:03sell10040.10108.8410.0000.000
20082017.09.06 15:15close10040.10108.8920.0000.000-510.00913530.00
20092017.09.06 15:15buy10050.10108.8920.0000.000
20102017.09.06 15:51close10050.10108.8490.0000.000-430.00913100.00
20112017.09.06 15:51sell10060.10108.8490.0000.000
20122017.09.06 16:07close10060.10108.9040.0000.000-550.00912550.00
20132017.09.06 16:07buy10070.10108.9040.0000.000
20142017.09.06 17:50close10070.10108.9050.0000.00010.00912560.00
20152017.09.06 17:50sell10080.10108.9050.0000.000
20162017.09.06 19:25close10080.10108.8690.0000.000360.00912920.00
20172017.09.06 19:25buy10090.10108.8690.0000.000
20182017.09.06 21:50close10090.10109.2760.0000.0004070.00916990.00
20192017.09.06 21:50sell10100.10109.2760.0000.000
20202017.09.06 22:10close10100.10109.3670.0000.000-910.00916080.00
20212017.09.06 22:10buy10110.10109.3670.0000.000
20222017.09.06 22:35close10110.10109.3100.0000.000-570.00915510.00
20232017.09.06 22:35sell10120.10109.3100.0000.000
20242017.09.06 22:58close10120.10109.3470.0000.000-370.00915140.00
20252017.09.06 22:58buy10130.10109.3470.0000.000
20262017.09.06 23:05close10130.10109.3100.0000.000-370.00914770.00
20272017.09.06 23:05sell10140.10109.3100.0000.000
20282017.09.07 01:30close10140.10109.2600.0000.000500.00915270.00
20292017.09.07 01:30buy10150.10109.2600.0000.000
20302017.09.07 01:45close10150.10109.2070.0000.000-530.00914740.00
20312017.09.07 01:45sell10160.10109.2070.0000.000
20322017.09.07 02:30close10160.10109.2420.0000.000-350.00914390.00
20332017.09.07 02:30buy10170.10109.2420.0000.000
20342017.09.07 02:55close10170.10109.1970.0000.000-450.00913940.00
20352017.09.07 02:55sell10180.10109.1970.0000.000
20362017.09.07 04:05close10180.10109.1750.0000.000220.00914160.00
20372017.09.07 04:05buy10190.10109.1750.0000.000
20382017.09.07 04:50close10190.10109.1040.0000.000-710.00913450.00
20392017.09.07 04:50sell10200.10109.1040.0000.000
20402017.09.07 06:00close10200.10109.0930.0000.000110.00913560.00
20412017.09.07 06:00buy10210.10109.0930.0000.000
20422017.09.07 06:30close10210.10109.0850.0000.000-80.00913480.00
20432017.09.07 06:30sell10220.10109.0850.0000.000
20442017.09.07 08:40close10220.10109.0380.0000.000470.00913950.00
20452017.09.07 08:40buy10230.10109.0380.0000.000
20462017.09.07 08:55close10230.10109.0300.0000.000-80.00913870.00
20472017.09.07 08:55sell10240.10109.0300.0000.000
20482017.09.07 09:06close10240.10109.0730.0000.000-430.00913440.00
20492017.09.07 09:06buy10250.10109.0730.0000.000
20502017.09.07 10:05close10250.10109.0010.0000.000-720.00912720.00
20512017.09.07 10:05sell10260.10109.0010.0000.000
20522017.09.07 11:20close10260.10109.0100.0000.000-90.00912630.00
20532017.09.07 11:20buy10270.10109.0100.0000.000
20542017.09.07 11:35close10270.10108.9640.0000.000-460.00912170.00
20552017.09.07 11:35sell10280.10108.9640.0000.000
20562017.09.07 14:00close10280.10108.8890.0000.000750.00912920.00
20572017.09.07 14:00buy10290.10108.8890.0000.000
20582017.09.07 14:30close10290.10108.8480.0000.000-410.00912510.00
20592017.09.07 14:30sell10300.10108.8480.0000.000
20602017.09.07 14:50close10300.10108.9040.0000.000-560.00911950.00
20612017.09.07 14:50buy10310.10108.9040.0000.000
20622017.09.07 15:15close10310.10108.8520.0000.000-520.00911430.00
20632017.09.07 15:15sell10320.10108.8520.0000.000
20642017.09.07 16:25close10320.10108.9030.0000.000-510.00910920.00
20652017.09.07 16:25buy10330.10108.9030.0000.000
20662017.09.07 17:00close10330.10108.7350.0000.000-1680.00909240.00
20672017.09.07 17:00sell10340.10108.7350.0000.000
20682017.09.07 19:10close10340.10108.3590.0000.0003760.00913000.00
20692017.09.07 19:10buy10350.10108.3590.0000.000
20702017.09.07 19:40close10350.10108.2260.0000.000-1330.00911670.00
20712017.09.07 19:40sell10360.10108.2260.0000.000
20722017.09.07 19:55close10360.10108.3970.0000.000-1710.00909960.00
20732017.09.07 19:55buy10370.10108.3970.0000.000
20742017.09.07 22:25close10370.10108.5240.0000.0001270.00911230.00
20752017.09.07 22:25sell10380.10108.5240.0000.000
20762017.09.08 00:10close10380.10108.4520.0000.000720.00911950.00
20772017.09.08 00:10buy10390.10108.4520.0000.000
20782017.09.08 02:50close10390.10108.3300.0000.000-1220.00910730.00
20792017.09.08 02:50sell10400.10108.3300.0000.000
20802017.09.08 03:20close10400.10108.4000.0000.000-700.00910030.00
20812017.09.08 03:20buy10410.10108.4000.0000.000
20822017.09.08 03:40close10410.10108.2460.0000.000-1540.00908490.00
20832017.09.08 03:40sell10420.10108.2460.0000.000
20842017.09.08 04:10close10420.10108.3210.0000.000-750.00907740.00
20852017.09.08 04:10buy10430.10108.3210.0000.000
20862017.09.08 05:20close10430.10108.3190.0000.000-20.00907720.00
20872017.09.08 05:20sell10440.10108.3190.0000.000
20882017.09.08 06:40close10440.10108.2240.0000.000950.00908670.00
20892017.09.08 06:40buy10450.10108.2240.0000.000
20902017.09.08 07:47close10450.10108.0940.0000.000-1300.00907370.00
20912017.09.08 07:47sell10460.10108.0940.0000.000
20922017.09.08 09:30close10460.10107.8010.0000.0002930.00910300.00
20932017.09.08 09:30buy10470.10107.8010.0000.000
20942017.09.08 09:55close10470.10107.7100.0000.000-910.00909390.00
20952017.09.08 09:55sell10480.10107.7100.0000.000
20962017.09.08 10:35close10480.10107.7800.0000.000-700.00908690.00
20972017.09.08 10:35buy10490.10107.7800.0000.000
20982017.09.08 11:20close10490.10107.6920.0000.000-880.00907810.00
20992017.09.08 11:20sell10500.10107.6920.0000.000
21002017.09.08 12:10close10500.10107.7120.0000.000-200.00907610.00
21012017.09.08 12:10buy10510.10107.7120.0000.000
21022017.09.08 13:04close10510.10107.6660.0000.000-460.00907150.00
21032017.09.08 13:04sell10520.10107.6660.0000.000
21042017.09.08 15:30close10520.10107.5050.0000.0001610.00908760.00
21052017.09.08 15:30buy10530.10107.5050.0000.000
21062017.09.08 18:15close10530.10107.8380.0000.0003330.00912090.00
21072017.09.08 18:15sell10540.10107.8380.0000.000
21082017.09.08 19:30close10540.10107.8150.0000.000230.00912320.00
21092017.09.08 19:30buy10550.10107.8150.0000.000
21102017.09.08 20:50close10550.10107.8200.0000.00050.00912370.00
21112017.09.08 20:50sell10560.10107.8200.0000.000
21122017.09.08 21:45close10560.10107.7930.0000.000270.00912640.00
21132017.09.08 21:45buy10570.10107.7930.0000.000
21142017.09.08 22:04close10570.10107.7440.0000.000-490.00912150.00
21152017.09.08 22:04sell10580.10107.7440.0000.000
21162017.09.08 23:00close10580.10107.7710.0000.000-270.00911880.00
21172017.09.08 23:00buy10590.10107.7710.0000.000
21182017.09.11 02:04close10590.10108.2660.0000.0004950.00916830.00
21192017.09.11 02:04sell10600.10108.2660.0000.000
21202017.09.11 03:15close10600.10108.3730.0000.000-1070.00915760.00
21212017.09.11 03:15buy10610.10108.3730.0000.000
21222017.09.11 05:05close10610.10108.4350.0000.000620.00916380.00
21232017.09.11 05:05sell10620.10108.4350.0000.000
21242017.09.11 06:25close10620.10108.4070.0000.000280.00916660.00
21252017.09.11 06:25buy10630.10108.4070.0000.000
21262017.09.11 07:30close10630.10108.4060.0000.000-10.00916650.00
21272017.09.11 07:30sell10640.10108.4060.0000.000
21282017.09.11 09:15close10640.10108.3810.0000.000250.00916900.00
21292017.09.11 09:15buy10650.10108.3810.0000.000
21302017.09.11 10:45close10650.10108.4660.0000.000850.00917750.00
21312017.09.11 10:45sell10660.10108.4660.0000.000
21322017.09.11 11:35close10660.10108.4740.0000.000-80.00917670.00
21332017.09.11 11:35buy10670.10108.4740.0000.000
21342017.09.11 11:40close10670.10108.4560.0000.000-180.00917490.00
21352017.09.11 11:40sell10680.10108.4560.0000.000
21362017.09.11 12:35close10680.10108.4500.0000.00060.00917550.00
21372017.09.11 12:35buy10690.10108.4500.0000.000
21382017.09.11 17:00close10690.10108.7800.0000.0003300.00920850.00
21392017.09.11 17:00sell10700.10108.7800.0000.000
21402017.09.11 17:25close10700.10108.8130.0000.000-330.00920520.00
21412017.09.11 17:25buy10710.10108.8130.0000.000
21422017.09.11 21:45close10710.10109.2910.0000.0004780.00925300.00
21432017.09.11 21:45sell10720.10109.2910.0000.000
21442017.09.11 22:00close10720.10109.3440.0000.000-530.00924770.00
21452017.09.11 22:00buy10730.10109.3440.0000.000
21462017.09.12 00:20close10730.10109.3800.0000.000360.00925130.00
21472017.09.12 00:20sell10740.10109.3800.0000.000
21482017.09.12 02:30close10740.10109.3220.0000.000580.00925710.00
21492017.09.12 02:30buy10750.10109.3220.0000.000
21502017.09.12 04:25close10750.10109.3890.0000.000670.00926380.00
21512017.09.12 04:25sell10760.10109.3890.0000.000
21522017.09.12 06:35close10760.10109.3590.0000.000300.00926680.00
21532017.09.12 06:35buy10770.10109.3590.0000.000
21542017.09.12 07:20close10770.10109.3390.0000.000-200.00926480.00
21552017.09.12 07:20sell10780.10109.3390.0000.000
21562017.09.12 07:35close10780.10109.3790.0000.000-400.00926080.00
21572017.09.12 07:35buy10790.10109.3790.0000.000
21582017.09.12 08:50close10790.10109.3730.0000.000-60.00926020.00
21592017.09.12 08:50sell10800.10109.3730.0000.000
21602017.09.12 09:40close10800.10109.4490.0000.000-760.00925260.00
21612017.09.12 09:40buy10810.10109.4490.0000.000
21622017.09.12 13:37close10810.10109.6980.0000.0002490.00927750.00
21632017.09.12 13:37sell10820.10109.6980.0000.000
21642017.09.12 13:45close10820.10109.7760.0000.000-780.00926970.00
21652017.09.12 13:45buy10830.10109.7760.0000.000
21662017.09.12 15:05close10830.10109.7290.0000.000-470.00926500.00
21672017.09.12 15:05sell10840.10109.7290.0000.000
21682017.09.12 15:45close10840.10109.8900.0000.000-1610.00924890.00
21692017.09.12 15:45buy10850.10109.8900.0000.000
21702017.09.12 17:18close10850.10109.8560.0000.000-340.00924550.00
21712017.09.12 17:18sell10860.10109.8560.0000.000
21722017.09.12 18:10close10860.10109.9340.0000.000-780.00923770.00
21732017.09.12 18:10buy10870.10109.9340.0000.000
21742017.09.12 20:15close10870.10110.0460.0000.0001120.00924890.00
21752017.09.12 20:15sell10880.10110.0460.0000.000
21762017.09.12 20:45close10880.10110.0750.0000.000-290.00924600.00
21772017.09.12 20:45buy10890.10110.0750.0000.000
21782017.09.12 23:15close10890.10110.1660.0000.000910.00925510.00
21792017.09.12 23:15sell10900.10110.1660.0000.000
21802017.09.13 00:00close10900.10110.1700.0000.000-40.00925470.00
21812017.09.13 00:00buy10910.10110.1700.0000.000
21822017.09.13 03:05close10910.10110.2230.0000.000530.00926000.00
21832017.09.13 03:05sell10920.10110.2230.0000.000
21842017.09.13 04:15close10920.10110.1660.0000.000570.00926570.00
21852017.09.13 04:15buy10930.10110.1660.0000.000
21862017.09.13 04:52close10930.10110.0930.0000.000-730.00925840.00
21872017.09.13 04:52sell10940.10110.0930.0000.000
21882017.09.13 05:55close10940.10110.0570.0000.000360.00926200.00
21892017.09.13 05:55buy10950.10110.0570.0000.000
21902017.09.13 07:15close10950.10110.0630.0000.00060.00926260.00
21912017.09.13 07:15sell10960.10110.0630.0000.000
21922017.09.13 09:45close10960.10110.0780.0000.000-150.00926110.00
21932017.09.13 09:45buy10970.10110.0780.0000.000
21942017.09.13 10:05close10970.10110.0560.0000.000-220.00925890.00
21952017.09.13 10:05sell10980.10110.0560.0000.000
21962017.09.13 11:55close10980.10110.0330.0000.000230.00926120.00
21972017.09.13 11:55buy10990.10110.0330.0000.000
21982017.09.13 13:05close10990.10110.0500.0000.000170.00926290.00
21992017.09.13 13:05sell11000.10110.0500.0000.000
22002017.09.13 14:25close11000.10110.0450.0000.00050.00926340.00
22012017.09.13 14:25buy11010.10110.0450.0000.000
22022017.09.13 15:15close11010.10110.0170.0000.000-280.00926060.00
22032017.09.13 15:15sell11020.10110.0170.0000.000
22042017.09.13 15:55close11020.10110.1010.0000.000-840.00925220.00
22052017.09.13 15:55buy11030.10110.1010.0000.000
22062017.09.13 19:10close11030.10110.5800.0000.0004790.00930010.00
22072017.09.13 19:10sell11040.10110.5800.0000.000
22082017.09.13 19:20close11040.10110.6350.0000.000-550.00929460.00
22092017.09.13 19:20buy11050.10110.6350.0000.000
22102017.09.13 20:05close11050.10110.5650.0000.000-700.00928760.00
22112017.09.13 20:05sell11060.10110.5650.0000.000
22122017.09.13 21:10close11060.10110.5450.0000.000200.00928960.00
22132017.09.13 21:10buy11070.10110.5450.0000.000
22142017.09.13 22:55close11070.10110.5970.0000.000520.00929480.00
22152017.09.13 22:55sell11080.10110.5970.0000.000
22162017.09.14 01:05close11080.10110.5170.0000.000800.00930280.00
22172017.09.14 01:05buy11090.10110.5170.0000.000
22182017.09.14 01:55close11090.10110.4970.0000.000-200.00930080.00
22192017.09.14 01:55sell11100.10110.4970.0000.000
22202017.09.14 02:45close11100.10110.5110.0000.000-140.00929940.00
22212017.09.14 02:45buy11110.10110.5110.0000.000
22222017.09.14 03:25close11110.10110.4550.0000.000-560.00929380.00
22232017.09.14 03:25sell11120.10110.4550.0000.000
22242017.09.14 03:50close11120.10110.5780.0000.000-1230.00928150.00
22252017.09.14 03:50buy11130.10110.5780.0000.000
22262017.09.14 05:19close11130.10110.5030.0000.000-750.00927400.00
22272017.09.14 05:19sell11140.10110.5030.0000.000
22282017.09.14 07:05close11140.10110.5160.0000.000-130.00927270.00
22292017.09.14 07:05buy11150.10110.5160.0000.000
22302017.09.14 07:25close11150.10110.4490.0000.000-670.00926600.00
22312017.09.14 07:25sell11160.10110.4490.0000.000
22322017.09.14 08:20close11160.10110.4770.0000.000-280.00926320.00
22332017.09.14 08:20buy11170.10110.4770.0000.000
22342017.09.14 09:25close11170.10110.4430.0000.000-340.00925980.00
22352017.09.14 09:25sell11180.10110.4430.0000.000
22362017.09.14 10:10close11180.10110.4840.0000.000-410.00925570.00
22372017.09.14 10:10buy11190.10110.4840.0000.000
22382017.09.14 10:30close11190.10110.4240.0000.000-600.00924970.00
22392017.09.14 10:30sell11200.10110.4240.0000.000
22402017.09.14 11:50close11200.10110.4200.0000.00040.00925010.00
22412017.09.14 11:50buy11210.10110.4200.0000.000
22422017.09.14 12:09close11210.10110.3740.0000.000-460.00924550.00
22432017.09.14 12:09sell11220.10110.3740.0000.000
22442017.09.14 12:35close11220.10110.4130.0000.000-390.00924160.00
22452017.09.14 12:35buy11230.10110.4130.0000.000
22462017.09.14 13:30close11230.10110.3880.0000.000-250.00923910.00
22472017.09.14 13:30sell11240.10110.3880.0000.000
22482017.09.14 13:42close11240.10110.4470.0000.000-590.00923320.00
22492017.09.14 13:42buy11250.10110.4470.0000.000
22502017.09.14 13:47close11250.10110.4160.0000.000-310.00923010.00
22512017.09.14 13:47sell11260.10110.4160.0000.000
22522017.09.14 13:52close11260.10110.4340.0000.000-180.00922830.00
22532017.09.14 13:52buy11270.10110.4340.0000.000
22542017.09.14 15:25close11270.10110.4860.0000.000520.00923350.00
22552017.09.14 15:25sell11280.10110.4860.0000.000
22562017.09.14 15:36close11280.10110.9890.0000.000-5030.00918320.00
22572017.09.14 15:36buy11290.10110.9890.0000.000
22582017.09.14 15:54close11290.10110.3130.0000.000-6760.00911560.00
22592017.09.14 15:54sell11300.10110.3130.0000.000
22602017.09.14 16:23close11300.10110.7440.0000.000-4310.00907250.00
22612017.09.14 16:23buy11310.10110.7440.0000.000
22622017.09.14 16:55close11310.10110.5930.0000.000-1510.00905740.00
22632017.09.14 16:55sell11320.10110.5930.0000.000
22642017.09.14 17:45close11320.10110.6820.0000.000-890.00904850.00
22652017.09.14 17:45buy11330.10110.6820.0000.000
22662017.09.14 18:50close11330.10110.6430.0000.000-390.00904460.00
22672017.09.14 18:50sell11340.10110.6430.0000.000
22682017.09.14 22:00close11340.10110.5700.0000.000730.00905190.00
22692017.09.14 22:00buy11350.10110.5700.0000.000
22702017.09.14 22:30close11350.10110.5080.0000.000-620.00904570.00
22712017.09.14 22:30sell11360.10110.5080.0000.000
22722017.09.15 02:15close11360.10110.0650.0000.0004430.00909000.00
22732017.09.15 02:15buy11370.10110.0650.0000.000
22742017.09.15 02:50close11370.10109.9670.0000.000-980.00908020.00
22752017.09.15 02:50sell11380.10109.9670.0000.000
22762017.09.15 03:20close11380.10110.0640.0000.000-970.00907050.00
22772017.09.15 03:20buy11390.10110.0640.0000.000
22782017.09.15 04:52close11390.10110.1640.0000.0001000.00908050.00
22792017.09.15 04:52sell11400.10110.1640.0000.000
22802017.09.15 06:20close11400.10110.1590.0000.00050.00908100.00
22812017.09.15 06:20buy11410.10110.1590.0000.000
22822017.09.15 11:30close11410.10110.6670.0000.0005080.00913180.00
22832017.09.15 11:30sell11420.10110.6670.0000.000
22842017.09.15 11:50close11420.10110.7170.0000.000-500.00912680.00
22852017.09.15 11:50buy11430.10110.7170.0000.000
22862017.09.15 14:10close11430.10111.2000.0000.0004830.00917510.00
22872017.09.15 14:10sell11440.10111.2000.0000.000
22882017.09.15 14:40close11440.10111.2910.0000.000-910.00916600.00
22892017.09.15 14:40buy11450.10111.2910.0000.000
22902017.09.15 15:10close11450.10111.1680.0000.000-1230.00915370.00
22912017.09.15 15:10sell11460.10111.1680.0000.000
22922017.09.15 16:50close11460.10110.8200.0000.0003480.00918850.00
22932017.09.15 16:50buy11470.10110.8200.0000.000
22942017.09.15 18:50close11470.10110.8930.0000.000730.00919580.00
22952017.09.15 18:50sell11480.10110.8930.0000.000
22962017.09.15 20:20close11480.10110.8790.0000.000140.00919720.00
22972017.09.15 20:20buy11490.10110.8790.0000.000
22982017.09.15 20:50close11490.10110.8300.0000.000-490.00919230.00
22992017.09.15 20:50sell11500.10110.8300.0000.000
23002017.09.15 21:10close11500.10110.8720.0000.000-420.00918810.00
23012017.09.15 21:10buy11510.10110.8720.0000.000
23022017.09.15 22:10close11510.10110.8820.0000.000100.00918910.00
23032017.09.15 22:10sell11520.10110.8820.0000.000
23042017.09.15 23:35close11520.10110.8980.0000.000-160.00918750.00
23052017.09.15 23:35buy11530.10110.8980.0000.000
23062017.09.15 23:54close11530.10110.8280.0000.000-700.00918050.00
23072017.09.15 23:54sell11540.10110.8280.0000.000
23082017.09.18 00:03close11540.10111.0470.0000.000-2190.00915860.00
23092017.09.18 00:03buy11550.10111.0470.0000.000
23102017.09.18 01:30close11550.10111.0470.0000.0000.00915860.00
23112017.09.18 01:30sell11560.10111.0470.0000.000
23122017.09.18 02:15close11560.10111.0830.0000.000-360.00915500.00
23132017.09.18 02:15buy11570.10111.0830.0000.000
23142017.09.18 05:00close11570.10111.1900.0000.0001070.00916570.00
23152017.09.18 05:00sell11580.10111.1900.0000.000
23162017.09.18 05:40close11580.10111.2220.0000.000-320.00916250.00
23172017.09.18 05:40buy11590.10111.2220.0000.000
23182017.09.18 06:40close11590.10111.1800.0000.000-420.00915830.00
23192017.09.18 06:40sell11600.10111.1800.0000.000
23202017.09.18 08:29close11600.10111.1760.0000.00040.00915870.00
23212017.09.18 08:29buy11610.10111.1760.0000.000
23222017.09.18 11:30close11610.10111.3440.0000.0001680.00917550.00
23232017.09.18 11:30sell11620.10111.3440.0000.000
23242017.09.18 12:15close11620.10111.3900.0000.000-460.00917090.00
23252017.09.18 12:15buy11630.10111.3900.0000.000
23262017.09.18 12:40close11630.10111.2940.0000.000-960.00916130.00
23272017.09.18 12:40sell11640.10111.2940.0000.000
23282017.09.18 14:45close11640.10111.3110.0000.000-170.00915960.00
23292017.09.18 14:45buy11650.10111.3110.0000.000
23302017.09.18 16:55close11650.10111.4050.0000.000940.00916900.00
23312017.09.18 16:55sell11660.10111.4050.0000.000
23322017.09.18 17:38close11660.10111.5160.0000.000-1110.00915790.00
23332017.09.18 17:38buy11670.10111.5160.0000.000
23342017.09.18 18:55close11670.10111.4970.0000.000-190.00915600.00
23352017.09.18 18:55sell11680.10111.4970.0000.000
23362017.09.18 19:25close11680.10111.5460.0000.000-490.00915110.00
23372017.09.18 19:25buy11690.10111.5460.0000.000
23382017.09.18 21:35close11690.10111.4960.0000.000-500.00914610.00
23392017.09.18 21:35sell11700.10111.4960.0000.000
23402017.09.18 22:40close11700.10111.5360.0000.000-400.00914210.00
23412017.09.18 22:40buy11710.10111.5360.0000.000
23422017.09.18 23:00close11710.10111.4410.0000.000-950.00913260.00
23432017.09.18 23:00sell11720.10111.4410.0000.000
23442017.09.18 23:20close11720.10111.5140.0000.000-730.00912530.00
23452017.09.18 23:20buy11730.10111.5140.0000.000
23462017.09.19 00:50close11730.10111.5250.0000.000110.00912640.00
23472017.09.19 00:50sell11740.10111.5250.0000.000
23482017.09.19 02:45close11740.10111.5360.0000.000-110.00912530.00
23492017.09.19 02:45buy11750.10111.5360.0000.000
23502017.09.19 03:16close11750.10111.4810.0000.000-550.00911980.00
23512017.09.19 03:16sell11760.10111.4810.0000.000
23522017.09.19 04:35close11760.10111.4780.0000.00030.00912010.00
23532017.09.19 04:35buy11770.10111.4780.0000.000
23542017.09.19 05:55close11770.10111.5220.0000.000440.00912450.00
23552017.09.19 05:55sell11780.10111.5220.0000.000
23562017.09.19 06:45close11780.10111.5280.0000.000-60.00912390.00
23572017.09.19 06:45buy11790.10111.5280.0000.000
23582017.09.19 07:10close11790.10111.5030.0000.000-250.00912140.00
23592017.09.19 07:10sell11800.10111.5030.0000.000
23602017.09.19 07:20close11800.10111.5200.0000.000-170.00911970.00
23612017.09.19 07:20buy11810.10111.5200.0000.000
23622017.09.19 09:25close11810.10111.7220.0000.0002020.00913990.00
23632017.09.19 09:25sell11820.10111.7220.0000.000
23642017.09.19 10:20close11820.10111.7610.0000.000-390.00913600.00
23652017.09.19 10:20buy11830.10111.7610.0000.000
23662017.09.19 11:00close11830.10111.7030.0000.000-580.00913020.00
23672017.09.19 11:00sell11840.10111.7030.0000.000
23682017.09.19 13:00close11840.10111.6710.0000.000320.00913340.00
23692017.09.19 13:00buy11850.10111.6710.0000.000
23702017.09.19 13:20close11850.10111.6030.0000.000-680.00912660.00
23712017.09.19 13:20sell11860.10111.6030.0000.000
23722017.09.19 13:35close11860.10111.6480.0000.000-450.00912210.00
23732017.09.19 13:35buy11870.10111.6480.0000.000
23742017.09.19 14:05close11870.10111.5480.0000.000-1000.00911210.00
23752017.09.19 14:05sell11880.10111.5480.0000.000
23762017.09.19 17:15close11880.10111.4310.0000.0001170.00912380.00
23772017.09.19 17:15buy11890.10111.4310.0000.000
23782017.09.19 20:25close11890.10111.6460.0000.0002150.00914530.00
23792017.09.19 20:25sell11900.10111.6460.0000.000
23802017.09.19 22:25close11900.10111.5010.0000.0001450.00915980.00
23812017.09.19 22:25buy11910.10111.5010.0000.000
23822017.09.19 22:55close11910.10111.4790.0000.000-220.00915760.00
23832017.09.19 22:55sell11920.10111.4790.0000.000
23842017.09.19 23:10close11920.10111.5170.0000.000-380.00915380.00
23852017.09.19 23:10buy11930.10111.5170.0000.000
23862017.09.20 00:20close11930.10111.5420.0000.000250.00915630.00
23872017.09.20 00:20sell11940.10111.5420.0000.000
23882017.09.20 01:00close11940.10111.5800.0000.000-380.00915250.00
23892017.09.20 01:00buy11950.10111.5800.0000.000
23902017.09.20 01:45close11950.10111.5580.0000.000-220.00915030.00
23912017.09.20 01:45sell11960.10111.5580.0000.000
23922017.09.20 02:55close11960.10111.5890.0000.000-310.00914720.00
23932017.09.20 02:55buy11970.10111.5890.0000.000
23942017.09.20 04:15close11970.10111.5520.0000.000-370.00914350.00
23952017.09.20 04:15sell11980.10111.5520.0000.000
23962017.09.20 05:45close11980.10111.5110.0000.000410.00914760.00
23972017.09.20 05:45buy11990.10111.5110.0000.000
23982017.09.20 06:40close11990.10111.4740.0000.000-370.00914390.00
23992017.09.20 06:40sell12000.10111.4740.0000.000
24002017.09.20 07:22close12000.10111.4980.0000.000-240.00914150.00
24012017.09.20 07:22buy12010.10111.4980.0000.000
24022017.09.20 07:30close12010.10111.4710.0000.000-270.00913880.00
24032017.09.20 07:30sell12020.10111.4710.0000.000
24042017.09.20 09:45close12020.10111.4610.0000.000100.00913980.00
24052017.09.20 09:45buy12030.10111.4610.0000.000
24062017.09.20 10:35close12030.10111.4300.0000.000-310.00913670.00
24072017.09.20 10:35sell12040.10111.4300.0000.000
24082017.09.20 13:15close12040.10111.3350.0000.000950.00914620.00
24092017.09.20 13:15buy12050.10111.3350.0000.000
24102017.09.20 13:25close12050.10111.2640.0000.000-710.00913910.00
24112017.09.20 13:25sell12060.10111.2640.0000.000
24122017.09.20 14:30close12060.10111.3200.0000.000-560.00913350.00
24132017.09.20 14:30buy12070.10111.3200.0000.000
24142017.09.20 15:10close12070.10111.2880.0000.000-320.00913030.00
24152017.09.20 15:10sell12080.10111.2880.0000.000
24162017.09.20 15:25close12080.10111.3650.0000.000-770.00912260.00
24172017.09.20 15:25buy12090.10111.3650.0000.000
24182017.09.20 17:30close12090.10111.3890.0000.000240.00912500.00
24192017.09.20 17:30sell12100.10111.3890.0000.000
24202017.09.20 17:45close12100.10111.4630.0000.000-740.00911760.00
24212017.09.20 17:45buy12110.10111.4630.0000.000
24222017.09.20 18:05close12110.10111.4110.0000.000-520.00911240.00
24232017.09.20 18:05sell12120.10111.4110.0000.000
24242017.09.20 18:10close12120.10111.4710.0000.000-600.00910640.00
24252017.09.20 18:10buy12130.10111.4710.0000.000
24262017.09.20 19:15close12130.10111.4640.0000.000-70.00910570.00
24272017.09.20 19:15sell12140.10111.4640.0000.000
24282017.09.20 20:30close12140.10111.4460.0000.000180.00910750.00
24292017.09.20 20:30buy12150.10111.4460.0000.000
24302017.09.20 22:50close12150.10112.3340.0000.0008880.00919630.00
24312017.09.20 22:50sell12160.10112.3340.0000.000
24322017.09.21 00:11close12160.10112.2580.0000.000760.00920390.00
24332017.09.21 00:11buy12170.10112.2580.0000.000
24342017.09.21 03:50close12170.10112.5400.0000.0002820.00923210.00
24352017.09.21 03:50sell12180.10112.5400.0000.000
24362017.09.21 05:10close12180.10112.5370.0000.00030.00923240.00
24372017.09.21 05:10buy12190.10112.5370.0000.000
24382017.09.21 05:55close12190.10112.4520.0000.000-850.00922390.00
24392017.09.21 05:55sell12200.10112.4520.0000.000
24402017.09.21 07:20close12200.10112.4670.0000.000-150.00922240.00
24412017.09.21 07:20buy12210.10112.4670.0000.000
24422017.09.21 07:45close12210.10112.3950.0000.000-720.00921520.00
24432017.09.21 07:45sell12220.10112.3950.0000.000
24442017.09.21 08:15close12220.10112.4660.0000.000-710.00920810.00
24452017.09.21 08:15buy12230.10112.4660.0000.000
24462017.09.21 09:00close12230.10112.4270.0000.000-390.00920420.00
24472017.09.21 09:00sell12240.10112.4270.0000.000
24482017.09.21 09:35close12240.10112.4930.0000.000-660.00919760.00
24492017.09.21 09:35buy12250.10112.4930.0000.000
24502017.09.21 10:45close12250.10112.5630.0000.000700.00920460.00
24512017.09.21 10:45sell12260.10112.5630.0000.000
24522017.09.21 12:45close12260.10112.4090.0000.0001540.00922000.00
24532017.09.21 12:45buy12270.10112.4090.0000.000
24542017.09.21 14:55close12270.10112.4740.0000.000650.00922650.00
24552017.09.21 14:55sell12280.10112.4740.0000.000
24562017.09.21 17:20close12280.10112.3330.0000.0001410.00924060.00
24572017.09.21 17:20buy12290.10112.3330.0000.000
24582017.09.21 18:25close12290.10112.2980.0000.000-350.00923710.00
24592017.09.21 18:25sell12300.10112.2980.0000.000
24602017.09.21 19:20close12300.10112.3680.0000.000-700.00923010.00
24612017.09.21 19:20buy12310.10112.3680.0000.000
24622017.09.21 23:31close12310.10112.5300.0000.0001620.00924630.00
24632017.09.21 23:31sell12320.10112.5300.0000.000
24642017.09.22 01:50close12320.10112.4510.0000.000790.00925420.00
24652017.09.22 01:50buy12330.10112.4510.0000.000
24662017.09.22 03:00close12330.10112.4570.0000.00060.00925480.00
24672017.09.22 03:00sell12340.10112.4570.0000.000
24682017.09.22 03:09close12340.10112.5570.0000.000-1000.00924480.00
24692017.09.22 03:09buy12350.10112.5570.0000.000
24702017.09.22 03:40close12350.10112.4530.0000.000-1040.00923440.00
24712017.09.22 03:40sell12360.10112.4530.0000.000
24722017.09.22 07:10close12360.10111.8100.0000.0006430.00929870.00
24732017.09.22 07:10buy12370.10111.8100.0000.000
24742017.09.22 07:50close12370.10111.7700.0000.000-400.00929470.00
24752017.09.22 07:50sell12380.10111.7700.0000.000
24762017.09.22 08:05close12380.10111.8410.0000.000-710.00928760.00
24772017.09.22 08:05buy12390.10111.8410.0000.000
24782017.09.22 09:45close12390.10111.8750.0000.000340.00929100.00
24792017.09.22 09:45sell12400.10111.8750.0000.000
24802017.09.22 10:15close12400.10111.9850.0000.000-1100.00928000.00
24812017.09.22 10:15buy12410.10111.9850.0000.000
24822017.09.22 10:35close12410.10111.9390.0000.000-460.00927540.00
24832017.09.22 10:35sell12420.10111.9390.0000.000
24842017.09.22 11:45close12420.10112.0310.0000.000-920.00926620.00
24852017.09.22 11:45buy12430.10112.0310.0000.000
24862017.09.22 12:30close12430.10111.9860.0000.000-450.00926170.00
24872017.09.22 12:30sell12440.10111.9860.0000.000
24882017.09.22 13:40close12440.10111.9950.0000.000-90.00926080.00
24892017.09.22 13:40buy12450.10111.9950.0000.000
24902017.09.22 14:40close12450.10111.9960.0000.00010.00926090.00
24912017.09.22 14:40sell12460.10111.9960.0000.000
24922017.09.22 15:10close12460.10112.0290.0000.000-330.00925760.00
24932017.09.22 15:10buy12470.10112.0290.0000.000
24942017.09.22 16:05close12470.10111.9980.0000.000-310.00925450.00
24952017.09.22 16:05sell12480.10111.9980.0000.000
24962017.09.22 18:10close12480.10111.9770.0000.000210.00925660.00
24972017.09.22 18:10buy12490.10111.9770.0000.000
24982017.09.22 20:35close12490.10112.0770.0000.0001000.00926660.00
24992017.09.22 20:35sell12500.10112.0770.0000.000
25002017.09.22 22:15close12500.10112.0610.0000.000160.00926820.00
25012017.09.22 22:15buy12510.10112.0610.0000.000
25022017.09.22 23:11close12510.10112.0660.0000.00050.00926870.00
25032017.09.22 23:11sell12520.10112.0660.0000.000
25042017.09.25 00:05close12520.10112.2220.0000.000-1560.00925310.00
25052017.09.25 00:05buy12530.10112.2220.0000.000
25062017.09.25 04:12close12530.10112.3820.0000.0001600.00926910.00
25072017.09.25 04:12sell12540.10112.3820.0000.000
25082017.09.25 07:05close12540.10112.2350.0000.0001470.00928380.00
25092017.09.25 07:05buy12550.10112.2350.0000.000
25102017.09.25 07:15close12550.10112.1920.0000.000-430.00927950.00
25112017.09.25 07:15sell12560.10112.1920.0000.000
25122017.09.25 07:45close12560.10112.2430.0000.000-510.00927440.00
25132017.09.25 07:45buy12570.10112.2430.0000.000
25142017.09.25 08:30close12570.10112.1740.0000.000-690.00926750.00
25152017.09.25 08:30sell12580.10112.1740.0000.000
25162017.09.25 09:35close12580.10112.2660.0000.000-920.00925830.00
25172017.09.25 09:35buy12590.10112.2660.0000.000
25182017.09.25 10:25close12590.10112.1970.0000.000-690.00925140.00
25192017.09.25 10:25sell12600.10112.1970.0000.000
25202017.09.25 10:50close12600.10112.2930.0000.000-960.00924180.00
25212017.09.25 10:50buy12610.10112.2930.0000.000
25222017.09.25 11:20close12610.10112.2100.0000.000-830.00923350.00
25232017.09.25 11:20sell12620.10112.2100.0000.000
25242017.09.25 13:47close12620.10112.0760.0000.0001340.00924690.00
25252017.09.25 13:47buy12630.10112.0760.0000.000
25262017.09.25 17:00close12630.10112.1940.0000.0001180.00925870.00
25272017.09.25 17:00sell12640.10112.1940.0000.000
25282017.09.25 17:30close12640.10112.2170.0000.000-230.00925640.00
25292017.09.25 17:30buy12650.10112.2170.0000.000
25302017.09.25 21:25close12650.10111.6420.0000.000-5750.00919890.00
25312017.09.25 21:25sell12660.10111.6420.0000.000
25322017.09.25 22:25close12660.10111.7280.0000.000-860.00919030.00
25332017.09.25 22:25buy12670.10111.7280.0000.000
25342017.09.26 01:05close12670.10111.6890.0000.000-390.00918640.00
25352017.09.26 01:05sell12680.10111.6890.0000.000
25362017.09.26 01:21close12680.10111.7680.0000.000-790.00917850.00
25372017.09.26 01:21buy12690.10111.7680.0000.000
25382017.09.26 02:00close12690.10111.7200.0000.000-480.00917370.00
25392017.09.26 02:00sell12700.10111.7200.0000.000
25402017.09.26 02:34close12700.10111.7610.0000.000-410.00916960.00
25412017.09.26 02:34buy12710.10111.7610.0000.000
25422017.09.26 03:05close12710.10111.6630.0000.000-980.00915980.00
25432017.09.26 03:05sell12720.10111.6630.0000.000
25442017.09.26 04:35close12720.10111.6540.0000.00090.00916070.00
25452017.09.26 04:35buy12730.10111.6540.0000.000
25462017.09.26 05:05close12730.10111.6180.0000.000-360.00915710.00
25472017.09.26 05:05sell12740.10111.6180.0000.000
25482017.09.26 05:10close12740.10111.6540.0000.000-360.00915350.00
25492017.09.26 05:10buy12750.10111.6540.0000.000
25502017.09.26 05:50close12750.10111.6400.0000.000-140.00915210.00
25512017.09.26 05:50sell12760.10111.6400.0000.000
25522017.09.26 08:10close12760.10111.5780.0000.000620.00915830.00
25532017.09.26 08:10buy12770.10111.5780.0000.000
25542017.09.26 08:45close12770.10111.5170.0000.000-610.00915220.00
25552017.09.26 08:45sell12780.10111.5170.0000.000
25562017.09.26 09:05close12780.10111.6290.0000.000-1120.00914100.00
25572017.09.26 09:05buy12790.10111.6290.0000.000
25582017.09.26 09:25close12790.10111.5260.0000.000-1030.00913070.00
25592017.09.26 09:25sell12800.10111.5260.0000.000
25602017.09.26 09:45close12800.10111.6100.0000.000-840.00912230.00
25612017.09.26 09:45buy12810.10111.6100.0000.000
25622017.09.26 11:50close12810.10111.6790.0000.000690.00912920.00
25632017.09.26 11:50sell12820.10111.6790.0000.000
25642017.09.26 12:35close12820.10111.7200.0000.000-410.00912510.00
25652017.09.26 12:35buy12830.10111.7200.0000.000
25662017.09.26 13:00close12830.10111.6820.0000.000-380.00912130.00
25672017.09.26 13:00sell12840.10111.6820.0000.000
25682017.09.26 13:15close12840.10111.7220.0000.000-400.00911730.00
25692017.09.26 13:15buy12850.10111.7220.0000.000
25702017.09.26 14:20close12850.10111.7720.0000.000500.00912230.00
25712017.09.26 14:20sell12860.10111.7720.0000.000
25722017.09.26 17:55close12860.10112.2680.0000.000-4960.00907270.00
25732017.09.26 17:55buy12870.10112.2680.0000.000
25742017.09.26 18:30close12870.10112.1310.0000.000-1370.00905900.00
25752017.09.26 18:30sell12880.10112.1310.0000.000
25762017.09.26 19:05close12880.10112.1910.0000.000-600.00905300.00
25772017.09.26 19:05buy12890.10112.1910.0000.000
25782017.09.26 19:28close12890.10112.1390.0000.000-520.00904780.00
25792017.09.26 19:28sell12900.10112.1390.0000.000
25802017.09.26 19:40close12900.10112.3320.0000.000-1930.00902850.00
25812017.09.26 19:40buy12910.10112.3320.0000.000
25822017.09.26 20:45close12910.10112.1960.0000.000-1360.00901490.00
25832017.09.26 20:45sell12920.10112.1960.0000.000
25842017.09.26 21:45close12920.10112.2000.0000.000-40.00901450.00
25852017.09.26 21:45buy12930.10112.2000.0000.000
25862017.09.26 23:55close12930.10112.2260.0000.000260.00901710.00
25872017.09.26 23:55sell12940.10112.2260.0000.000
25882017.09.27 00:40close12940.10112.2370.0000.000-110.00901600.00
25892017.09.27 00:40buy12950.10112.2370.0000.000
25902017.09.27 00:45close12950.10112.2270.0000.000-100.00901500.00
25912017.09.27 00:45sell12960.10112.2270.0000.000
25922017.09.27 01:05close12960.10112.2750.0000.000-480.00901020.00
25932017.09.27 01:05buy12970.10112.2750.0000.000
25942017.09.27 04:10close12970.10112.4000.0000.0001250.00902270.00
25952017.09.27 04:10sell12980.10112.4000.0000.000
25962017.09.27 05:20close12980.10112.3820.0000.000180.00902450.00
25972017.09.27 05:20buy12990.10112.3820.0000.000
25982017.09.27 06:41close12990.10112.3460.0000.000-360.00902090.00
25992017.09.27 06:41sell13000.10112.3460.0000.000
26002017.09.27 08:00close13000.10112.3780.0000.000-320.00901770.00
26012017.09.27 08:00buy13010.10112.3780.0000.000
26022017.09.27 08:50close13010.10112.3600.0000.000-180.00901590.00
26032017.09.27 08:50sell13020.10112.3600.0000.000
26042017.09.27 11:20close13020.10112.7670.0000.000-4070.00897520.00
26052017.09.27 11:20buy13030.10112.7670.0000.000
26062017.09.27 13:00close13030.10112.8360.0000.000690.00898210.00
26072017.09.27 13:00sell13040.10112.8360.0000.000
26082017.09.27 13:50close13040.10112.8850.0000.000-490.00897720.00
26092017.09.27 13:50buy13050.10112.8850.0000.000
26102017.09.27 15:05close13050.10112.8950.0000.000100.00897820.00
26112017.09.27 15:05sell13060.10112.8950.0000.000
26122017.09.27 15:20close13060.10112.9610.0000.000-660.00897160.00
26132017.09.27 15:20buy13070.10112.9610.0000.000
26142017.09.27 16:45close13070.10113.1030.0000.0001420.00898580.00
26152017.09.27 16:45sell13080.10113.1030.0000.000
26162017.09.27 18:45close13080.10112.7740.0000.0003290.00901870.00
26172017.09.27 18:45buy13090.10112.7740.0000.000
26182017.09.27 19:10close13090.10112.6740.0000.000-1000.00900870.00
26192017.09.27 19:10sell13100.10112.6740.0000.000
26202017.09.27 20:00close13100.10112.6830.0000.000-90.00900780.00
26212017.09.27 20:00buy13110.10112.6830.0000.000
26222017.09.27 21:40close13110.10112.7130.0000.000300.00901080.00
26232017.09.27 21:40sell13120.10112.7130.0000.000
26242017.09.27 22:15close13120.10112.8070.0000.000-940.00900140.00
26252017.09.27 22:15buy13130.10112.8070.0000.000
26262017.09.27 23:05close13130.10112.7430.0000.000-640.00899500.00
26272017.09.27 23:05sell13140.10112.7430.0000.000
26282017.09.27 23:50close13140.10112.7940.0000.000-510.00898990.00
26292017.09.27 23:50buy13150.10112.7940.0000.000
26302017.09.28 00:55close13150.10112.7920.0000.000-20.00898970.00
26312017.09.28 00:55sell13160.10112.7920.0000.000
26322017.09.28 01:35close13160.10112.8420.0000.000-500.00898470.00
26332017.09.28 01:35buy13170.10112.8420.0000.000
26342017.09.28 03:07close13170.10112.8170.0000.000-250.00898220.00
26352017.09.28 03:07sell13180.10112.8170.0000.000
26362017.09.28 04:00close13180.10112.8720.0000.000-550.00897670.00
26372017.09.28 04:00buy13190.10112.8720.0000.000
26382017.09.28 04:25close13190.10112.8000.0000.000-720.00896950.00
26392017.09.28 04:25sell13200.10112.8000.0000.000
26402017.09.28 04:55close13200.10112.8630.0000.000-630.00896320.00
26412017.09.28 04:55buy13210.10112.8630.0000.000
26422017.09.28 08:05close13210.10112.9880.0000.0001250.00897570.00
26432017.09.28 08:05sell13220.10112.9880.0000.000
26442017.09.28 08:45close13220.10113.0890.0000.000-1010.00896560.00
26452017.09.28 08:45buy13230.10113.0890.0000.000
26462017.09.28 09:25close13230.10112.9830.0000.000-1060.00895500.00
26472017.09.28 09:25sell13240.10112.9830.0000.000
26482017.09.28 10:10close13240.10113.0680.0000.000-850.00894650.00
26492017.09.28 10:10buy13250.10113.0680.0000.000
26502017.09.28 10:30close13250.10112.8500.0000.000-2180.00892470.00
26512017.09.28 10:30sell13260.10112.8500.0000.000
26522017.09.28 12:00close13260.10112.7850.0000.000650.00893120.00
26532017.09.28 12:00buy13270.10112.7850.0000.000
26542017.09.28 12:40close13270.10112.7410.0000.000-440.00892680.00
26552017.09.28 12:40sell13280.10112.7410.0000.000
26562017.09.28 13:10close13280.10112.8160.0000.000-750.00891930.00
26572017.09.28 13:10buy13290.10112.8160.0000.000
26582017.09.28 13:30close13290.10112.7550.0000.000-610.00891320.00
26592017.09.28 13:30sell13300.10112.7550.0000.000
26602017.09.28 14:45close13300.10112.7080.0000.000470.00891790.00
26612017.09.28 14:45buy13310.10112.7080.0000.000
26622017.09.28 15:00close13310.10112.6210.0000.000-870.00890920.00
26632017.09.28 15:00sell13320.10112.6210.0000.000
26642017.09.28 15:50close13320.10112.6660.0000.000-450.00890470.00
26652017.09.28 15:50buy13330.10112.6660.0000.000
26662017.09.28 16:25close13330.10112.5540.0000.000-1120.00889350.00
26672017.09.28 16:25sell13340.10112.5540.0000.000
26682017.09.28 17:30close13340.10112.6880.0000.000-1340.00888010.00
26692017.09.28 17:30buy13350.10112.6880.0000.000
26702017.09.28 18:25close13350.10112.5990.0000.000-890.00887120.00
26712017.09.28 18:25sell13360.10112.5990.0000.000
26722017.09.28 18:45close13360.10112.6870.0000.000-880.00886240.00
26732017.09.28 18:45buy13370.10112.6870.0000.000
26742017.09.28 19:25close13370.10112.6400.0000.000-470.00885770.00
26752017.09.28 19:25sell13380.10112.6400.0000.000
26762017.09.28 21:10close13380.10112.4610.0000.0001790.00887560.00
26772017.09.28 21:10buy13390.10112.4610.0000.000
26782017.09.28 23:05close13390.10112.4020.0000.000-590.00886970.00
26792017.09.28 23:05sell13400.10112.4020.0000.000
26802017.09.29 01:05close13400.10112.3480.0000.000540.00887510.00
26812017.09.29 01:05buy13410.10112.3480.0000.000
26822017.09.29 04:25close13410.10112.5790.0000.0002310.00889820.00
26832017.09.29 04:25sell13420.10112.5790.0000.000
26842017.09.29 04:35close13420.10112.5860.0000.000-70.00889750.00
26852017.09.29 04:35buy13430.10112.5860.0000.000
26862017.09.29 05:05close13430.10112.5710.0000.000-150.00889600.00
26872017.09.29 05:05sell13440.10112.5710.0000.000
26882017.09.29 05:30close13440.10112.6270.0000.000-560.00889040.00
26892017.09.29 05:30buy13450.10112.6270.0000.000
26902017.09.29 06:30close13450.10112.6170.0000.000-100.00888940.00
26912017.09.29 06:30sell13460.10112.6170.0000.000
26922017.09.29 06:45close13460.10112.6550.0000.000-380.00888560.00
26932017.09.29 06:45buy13470.10112.6550.0000.000
26942017.09.29 07:05close13470.10112.6190.0000.000-360.00888200.00
26952017.09.29 07:05sell13480.10112.6190.0000.000
26962017.09.29 07:35close13480.10112.6420.0000.000-230.00887970.00
26972017.09.29 07:35buy13490.10112.6420.0000.000
26982017.09.29 08:05close13490.10112.6100.0000.000-320.00887650.00
26992017.09.29 08:05sell13500.10112.6100.0000.000
27002017.09.29 08:30close13500.10112.6560.0000.000-460.00887190.00
27012017.09.29 08:30buy13510.10112.6560.0000.000
27022017.09.29 08:55close13510.10112.6280.0000.000-280.00886910.00
27032017.09.29 08:55sell13520.10112.6280.0000.000
27042017.09.29 11:50close13520.10112.4980.0000.0001300.00888210.00
27052017.09.29 11:50buy13530.10112.4980.0000.000
27062017.09.29 12:45close13530.10112.4690.0000.000-290.00887920.00
27072017.09.29 12:45sell13540.10112.4690.0000.000
27082017.09.29 13:20close13540.10112.5220.0000.000-530.00887390.00
27092017.09.29 13:20buy13550.10112.5220.0000.000
27102017.09.29 13:25close13550.10112.4840.0000.000-380.00887010.00
27112017.09.29 13:25sell13560.10112.4840.0000.000
27122017.09.29 14:25close13560.10112.5040.0000.000-200.00886810.00
27132017.09.29 14:25buy13570.10112.5040.0000.000
27142017.09.29 14:55close13570.10112.4560.0000.000-480.00886330.00
27152017.09.29 14:55sell13580.10112.4560.0000.000
27162017.09.29 15:10close13580.10112.4880.0000.000-320.00886010.00
27172017.09.29 15:10buy13590.10112.4880.0000.000
27182017.09.29 15:35close13590.10112.3410.0000.000-1470.00884540.00
27192017.09.29 15:35sell13600.10112.3410.0000.000
27202017.09.29 16:35close13600.10112.4330.0000.000-920.00883620.00
27212017.09.29 16:35buy13610.10112.4330.0000.000
27222017.09.29 17:45close13610.10112.4640.0000.000310.00883930.00
27232017.09.29 17:45sell13620.10112.4640.0000.000
27242017.09.29 18:12close13620.10112.5940.0000.000-1300.00882630.00
27252017.09.29 18:12buy13630.10112.5940.0000.000
27262017.09.29 19:50close13630.10112.5980.0000.00040.00882670.00
27272017.09.29 19:50sell13640.10112.5980.0000.000
27282017.09.29 20:30close13640.10112.6650.0000.000-670.00882000.00
27292017.09.29 20:30buy13650.10112.6650.0000.000
27302017.09.29 20:50close13650.10112.5370.0000.000-1280.00880720.00
27312017.09.29 20:50sell13660.10112.5370.0000.000
27322017.09.29 22:45close13660.10112.5040.0000.000330.00881050.00
27332017.09.29 22:45buy13670.10112.5040.0000.000
27342017.09.29 23:50close13670.10112.4880.0000.000-160.00880890.00
27352017.09.29 23:50sell13680.10112.4880.0000.000
27362017.10.02 01:05close13680.10112.6040.0000.000-1160.00879730.00
27372017.10.02 01:05buy13690.10112.6040.0000.000
27382017.10.02 02:40close13690.10112.6280.0000.000240.00879970.00
27392017.10.02 02:40sell13700.10112.6280.0000.000
27402017.10.02 03:35close13700.10112.7110.0000.000-830.00879140.00
27412017.10.02 03:35buy13710.10112.7110.0000.000
27422017.10.02 05:20close13710.10112.8380.0000.0001270.00880410.00
27432017.10.02 05:20sell13720.10112.8380.0000.000
27442017.10.02 06:08close13720.10112.8480.0000.000-100.00880310.00
27452017.10.02 06:08buy13730.10112.8480.0000.000
27462017.10.02 06:40close13730.10112.8210.0000.000-270.00880040.00
27472017.10.02 06:40sell13740.10112.8210.0000.000
27482017.10.02 07:40close13740.10112.8340.0000.000-130.00879910.00
27492017.10.02 07:40buy13750.10112.8340.0000.000
27502017.10.02 09:15close13750.10112.8520.0000.000180.00880090.00
27512017.10.02 09:15sell13760.10112.8520.0000.000
27522017.10.02 09:30close13760.10112.9140.0000.000-620.00879470.00
27532017.10.02 09:30buy13770.10112.9140.0000.000
27542017.10.02 10:00close13770.10112.8660.0000.000-480.00878990.00
27552017.10.02 10:00sell13780.10112.8660.0000.000
27562017.10.02 10:15close13780.10112.9300.0000.000-640.00878350.00
27572017.10.02 10:15buy13790.10112.9300.0000.000
27582017.10.02 11:25close13790.10112.9450.0000.000150.00878500.00
27592017.10.02 11:25sell13800.10112.9450.0000.000
27602017.10.02 12:45close13800.10112.8610.0000.000840.00879340.00
27612017.10.02 12:45buy13810.10112.8610.0000.000
27622017.10.02 13:18close13810.10112.7860.0000.000-750.00878590.00
27632017.10.02 13:18sell13820.10112.7860.0000.000
27642017.10.02 14:35close13820.10112.8280.0000.000-420.00878170.00
27652017.10.02 14:35buy13830.10112.8280.0000.000
27662017.10.02 15:20close13830.10112.7890.0000.000-390.00877780.00
27672017.10.02 15:20sell13840.10112.7890.0000.000
27682017.10.02 17:00close13840.10112.7890.0000.0000.00877780.00
27692017.10.02 17:00buy13850.10112.7890.0000.000
27702017.10.02 17:30close13850.10112.5820.0000.000-2070.00875710.00
27712017.10.02 17:30sell13860.10112.5820.0000.000
27722017.10.02 18:00close13860.10112.7170.0000.000-1350.00874360.00
27732017.10.02 18:00buy13870.10112.7170.0000.000
27742017.10.02 18:59close13870.10112.6020.0000.000-1150.00873210.00
27752017.10.02 18:59sell13880.10112.6020.0000.000
27762017.10.02 19:55close13880.10112.6610.0000.000-590.00872620.00
27772017.10.02 19:55buy13890.10112.6610.0000.000
27782017.10.02 21:05close13890.10112.6820.0000.000210.00872830.00
27792017.10.02 21:05sell13900.10112.6820.0000.000
27802017.10.02 22:15close13900.10112.6600.0000.000220.00873050.00
27812017.10.02 22:15buy13910.10112.6600.0000.000
27822017.10.03 00:05close13910.10112.6720.0000.000120.00873170.00
27832017.10.03 00:05sell13920.10112.6720.0000.000
27842017.10.03 00:35close13920.10112.7280.0000.000-560.00872610.00
27852017.10.03 00:35buy13930.10112.7280.0000.000
27862017.10.03 01:00close13930.10112.7160.0000.000-120.00872490.00
27872017.10.03 01:00sell13940.10112.7160.0000.000
27882017.10.03 02:20close13940.10112.7220.0000.000-60.00872430.00
27892017.10.03 02:20buy13950.10112.7220.0000.000
27902017.10.03 03:25close13950.10112.7170.0000.000-50.00872380.00
27912017.10.03 03:25sell13960.10112.7170.0000.000
27922017.10.03 03:55close13960.10112.9370.0000.000-2200.00870180.00
27932017.10.03 03:55buy13970.10112.9370.0000.000
27942017.10.03 06:14close13970.10113.0440.0000.0001070.00871250.00
27952017.10.03 06:14sell13980.10113.0440.0000.000
27962017.10.03 06:30close13980.10113.0910.0000.000-470.00870780.00
27972017.10.03 06:30buy13990.10113.0910.0000.000
27982017.10.03 07:35close13990.10113.0970.0000.00060.00870840.00
27992017.10.03 07:35sell14000.10113.0970.0000.000
28002017.10.03 08:00close14000.10113.1460.0000.000-490.00870350.00
28012017.10.03 08:00buy14010.10113.1460.0000.000
28022017.10.03 08:40close14010.10113.1100.0000.000-360.00869990.00
28032017.10.03 08:40sell14020.10113.1100.0000.000
28042017.10.03 10:20close14020.10113.0380.0000.000720.00870710.00
28052017.10.03 10:20buy14030.10113.0380.0000.000
28062017.10.03 10:35close14030.10113.0340.0000.000-40.00870670.00
28072017.10.03 10:35sell14040.10113.0340.0000.000
28082017.10.03 10:40close14040.10113.0930.0000.000-590.00870080.00
28092017.10.03 10:40buy14050.10113.0930.0000.000
28102017.10.03 11:45close14050.10113.0420.0000.000-510.00869570.00
28112017.10.03 11:45sell14060.10113.0420.0000.000
28122017.10.03 12:05close14060.10113.1110.0000.000-690.00868880.00
28132017.10.03 12:05buy14070.10113.1110.0000.000
28142017.10.03 12:35close14070.10113.0750.0000.000-360.00868520.00
28152017.10.03 12:35sell14080.10113.0750.0000.000
28162017.10.03 14:35close14080.10113.0170.0000.000580.00869100.00
28172017.10.03 14:35buy14090.10113.0170.0000.000
28182017.10.03 15:25close14090.10113.0250.0000.00080.00869180.00
28192017.10.03 15:25sell14100.10113.0250.0000.000
28202017.10.03 15:36close14100.10113.0750.0000.000-500.00868680.00
28212017.10.03 15:36buy14110.10113.0750.0000.000
28222017.10.03 16:20close14110.10113.0050.0000.000-700.00867980.00
28232017.10.03 16:20sell14120.10113.0050.0000.000
28242017.10.03 18:35close14120.10112.8500.0000.0001550.00869530.00
28252017.10.03 18:35buy14130.10112.8500.0000.000
28262017.10.03 20:05close14130.10112.8020.0000.000-480.00869050.00
28272017.10.03 20:05sell14140.10112.8020.0000.000
28282017.10.03 20:35close14140.10112.8560.0000.000-540.00868510.00
28292017.10.03 20:35buy14150.10112.8560.0000.000
28302017.10.03 22:20close14150.10112.8610.0000.00050.00868560.00
28312017.10.03 22:20sell14160.10112.8610.0000.000
28322017.10.04 00:20close14160.10112.8730.0000.000-120.00868440.00
28332017.10.04 00:20buy14170.10112.8730.0000.000
28342017.10.04 01:15close14170.10112.8440.0000.000-290.00868150.00
28352017.10.04 01:15sell14180.10112.8440.0000.000
28362017.10.04 02:20close14180.10112.8750.0000.000-310.00867840.00
28372017.10.04 02:20buy14190.10112.8750.0000.000
28382017.10.04 03:09close14190.10112.7640.0000.000-1110.00866730.00
28392017.10.04 03:09sell14200.10112.7640.0000.000
28402017.10.04 04:35close14200.10112.6190.0000.0001450.00868180.00
28412017.10.04 04:35buy14210.10112.6190.0000.000
28422017.10.04 05:15close14210.10112.5980.0000.000-210.00867970.00
28432017.10.04 05:15sell14220.10112.5980.0000.000
28442017.10.04 05:35close14220.10112.6610.0000.000-630.00867340.00
28452017.10.04 05:35buy14230.10112.6610.0000.000
28462017.10.04 06:20close14230.10112.6300.0000.000-310.00867030.00
28472017.10.04 06:20sell14240.10112.6300.0000.000
28482017.10.04 06:40close14240.10112.6910.0000.000-610.00866420.00
28492017.10.04 06:40buy14250.10112.6910.0000.000
28502017.10.04 07:15close14250.10112.6250.0000.000-660.00865760.00
28512017.10.04 07:15sell14260.10112.6250.0000.000
28522017.10.04 08:00close14260.10112.6440.0000.000-190.00865570.00
28532017.10.04 08:00buy14270.10112.6440.0000.000
28542017.10.04 08:05close14270.10112.6100.0000.000-340.00865230.00
28552017.10.04 08:05sell14280.10112.6100.0000.000
28562017.10.04 09:50close14280.10112.5760.0000.000340.00865570.00
28572017.10.04 09:50buy14290.10112.5760.0000.000
28582017.10.04 10:30close14290.10112.5270.0000.000-490.00865080.00
28592017.10.04 10:30sell14300.10112.5270.0000.000
28602017.10.04 11:30close14300.10112.5720.0000.000-450.00864630.00
28612017.10.04 11:30buy14310.10112.5720.0000.000
28622017.10.04 12:15close14310.10112.5430.0000.000-290.00864340.00
28632017.10.04 12:15sell14320.10112.5430.0000.000
28642017.10.04 12:45close14320.10112.5510.0000.000-80.00864260.00
28652017.10.04 12:45buy14330.10112.5510.0000.000
28662017.10.04 12:50close14330.10112.5320.0000.000-190.00864070.00
28672017.10.04 12:50sell14340.10112.5320.0000.000
28682017.10.04 14:30close14340.10112.4630.0000.000690.00864760.00
28692017.10.04 14:30buy14350.10112.4630.0000.000
28702017.10.04 14:40close14350.10112.3760.0000.000-870.00863890.00
28712017.10.04 14:40sell14360.10112.3760.0000.000
28722017.10.04 15:20close14360.10112.4800.0000.000-1040.00862850.00
28732017.10.04 15:20buy14370.10112.4800.0000.000
28742017.10.04 17:45close14370.10112.6550.0000.0001750.00864600.00
28752017.10.04 17:45sell14380.10112.6550.0000.000
28762017.10.04 18:05close14380.10112.7540.0000.000-990.00863610.00
28772017.10.04 18:05buy14390.10112.7540.0000.000
28782017.10.04 19:50close14390.10112.8140.0000.000600.00864210.00
28792017.10.04 19:50sell14400.10112.8140.0000.000
28802017.10.05 00:00close14400.10112.7530.0000.000610.00864820.00
28812017.10.05 00:00buy14410.10112.7530.0000.000
28822017.10.05 01:20close14410.10112.7420.0000.000-110.00864710.00
28832017.10.05 01:20sell14420.10112.7420.0000.000
28842017.10.05 01:50close14420.10112.7850.0000.000-430.00864280.00
28852017.10.05 01:50buy14430.10112.7850.0000.000
28862017.10.05 02:15close14430.10112.7510.0000.000-340.00863940.00
28872017.10.05 02:15sell14440.10112.7510.0000.000
28882017.10.05 02:40close14440.10112.8060.0000.000-550.00863390.00
28892017.10.05 02:40buy14450.10112.8060.0000.000
28902017.10.05 03:55close14450.10112.7770.0000.000-290.00863100.00
28912017.10.05 03:55sell14460.10112.7770.0000.000
28922017.10.05 05:55close14460.10112.7600.0000.000170.00863270.00
28932017.10.05 05:55buy14470.10112.7600.0000.000
28942017.10.05 06:50close14470.10112.7470.0000.000-130.00863140.00
28952017.10.05 06:50sell14480.10112.7470.0000.000
28962017.10.05 07:08close14480.10112.7650.0000.000-180.00862960.00
28972017.10.05 07:08buy14490.10112.7650.0000.000
28982017.10.05 07:35close14490.10112.7500.0000.000-150.00862810.00
28992017.10.05 07:35sell14500.10112.7500.0000.000
29002017.10.05 09:05close14500.10112.7560.0000.000-60.00862750.00
29012017.10.05 09:05buy14510.10112.7560.0000.000
29022017.10.05 10:00close14510.10112.7570.0000.00010.00862760.00
29032017.10.05 10:00sell14520.10112.7570.0000.000
29042017.10.05 13:05close14520.10112.6170.0000.0001400.00864160.00
29052017.10.05 13:05buy14530.10112.6170.0000.000
29062017.10.05 13:30close14530.10112.5880.0000.000-290.00863870.00
29072017.10.05 13:30sell14540.10112.5880.0000.000
29082017.10.05 15:40close14540.10112.5210.0000.000670.00864540.00
29092017.10.05 15:40buy14550.10112.5210.0000.000
29102017.10.05 15:55close14550.10112.4540.0000.000-670.00863870.00
29112017.10.05 15:55sell14560.10112.4540.0000.000
29122017.10.05 16:20close14560.10112.5550.0000.000-1010.00862860.00
29132017.10.05 16:20buy14570.10112.5550.0000.000
29142017.10.05 20:10close14570.10112.7290.0000.0001740.00864600.00
29152017.10.05 20:10sell14580.10112.7290.0000.000
29162017.10.05 20:20close14580.10112.7910.0000.000-620.00863980.00
29172017.10.05 20:20buy14590.10112.7910.0000.000
29182017.10.05 22:36close14590.10112.8000.0000.00090.00864070.00
29192017.10.05 22:36sell14600.10112.8000.0000.000
29202017.10.05 23:00close14600.10112.8510.0000.000-510.00863560.00
29212017.10.05 23:00buy14610.10112.8510.0000.000
29222017.10.05 23:50close14610.10112.8220.0000.000-290.00863270.00
29232017.10.05 23:50sell14620.10112.8220.0000.000
29242017.10.06 01:35close14620.10112.8310.0000.000-90.00863180.00
29252017.10.06 01:35buy14630.10112.8310.0000.000
29262017.10.06 02:25close14630.10112.7740.0000.000-570.00862610.00
29272017.10.06 02:25sell14640.10112.7740.0000.000
29282017.10.06 03:10close14640.10112.8460.0000.000-720.00861890.00
29292017.10.06 03:10buy14650.10112.8460.0000.000
29302017.10.06 04:20close14650.10112.8260.0000.000-200.00861690.00
29312017.10.06 04:20sell14660.10112.8260.0000.000
29322017.10.06 04:25close14660.10112.8510.0000.000-250.00861440.00
29332017.10.06 04:25buy14670.10112.8510.0000.000
29342017.10.06 04:34close14670.10112.8170.0000.000-340.00861100.00
29352017.10.06 04:34sell14680.10112.8170.0000.000
29362017.10.06 05:15close14680.10112.8440.0000.000-270.00860830.00
29372017.10.06 05:15buy14690.10112.8440.0000.000
29382017.10.06 06:10close14690.10112.8390.0000.000-50.00860780.00
29392017.10.06 06:10sell14700.10112.8390.0000.000
29402017.10.06 06:30close14700.10112.8680.0000.000-290.00860490.00
29412017.10.06 06:30buy14710.10112.8680.0000.000
29422017.10.06 08:55close14710.10112.9530.0000.000850.00861340.00
29432017.10.06 08:55sell14720.10112.9530.0000.000
29442017.10.06 09:15close14720.10112.9910.0000.000-380.00860960.00
29452017.10.06 09:15buy14730.10112.9910.0000.000
29462017.10.06 10:10close14730.10112.9650.0000.000-260.00860700.00
29472017.10.06 10:10sell14740.10112.9650.0000.000
29482017.10.06 10:30close14740.10113.0090.0000.000-440.00860260.00
29492017.10.06 10:30buy14750.10113.0090.0000.000
29502017.10.06 11:06close14750.10112.9780.0000.000-310.00859950.00
29512017.10.06 11:06sell14760.10112.9780.0000.000
29522017.10.06 14:20close14760.10112.9200.0000.000580.00860530.00
29532017.10.06 14:20buy14770.10112.9200.0000.000
29542017.10.06 15:10close14770.10112.9210.0000.00010.00860540.00
29552017.10.06 15:10sell14780.10112.9210.0000.000
29562017.10.06 15:30close14780.10112.9670.0000.000-460.00860080.00
29572017.10.06 15:30buy14790.10112.9670.0000.000
29582017.10.06 17:30close14790.10113.2290.0000.0002620.00862700.00
29592017.10.06 17:30sell14800.10113.2290.0000.000
29602017.10.06 19:30close14800.10112.7640.0000.0004650.00867350.00
29612017.10.06 19:30buy14810.10112.7640.0000.000
29622017.10.06 19:55close14810.10112.7300.0000.000-340.00867010.00
29632017.10.06 19:55sell14820.10112.7300.0000.000
29642017.10.06 20:35close14820.10112.7640.0000.000-340.00866670.00
29652017.10.06 20:35buy14830.10112.7640.0000.000
29662017.10.06 20:55close14830.10112.6850.0000.000-790.00865880.00
29672017.10.06 20:55sell14840.10112.6850.0000.000
29682017.10.06 21:30close14840.10112.7180.0000.000-330.00865550.00
29692017.10.06 21:30buy14850.10112.7180.0000.000
29702017.10.06 22:05close14850.10112.6820.0000.000-360.00865190.00
29712017.10.06 22:05sell14860.10112.6820.0000.000
29722017.10.09 00:55close14860.10112.5920.0000.000900.00866090.00
29732017.10.09 00:55buy14870.10112.5920.0000.000
29742017.10.09 01:10close14870.10112.4990.0000.000-930.00865160.00
29752017.10.09 01:10sell14880.10112.4990.0000.000
29762017.10.09 02:05close14880.10112.4880.0000.000110.00865270.00
29772017.10.09 02:05buy14890.10112.4880.0000.000
29782017.10.09 04:20close14890.10112.5970.0000.0001090.00866360.00
29792017.10.09 04:20sell14900.10112.5970.0000.000
29802017.10.09 04:25close14900.10112.6080.0000.000-110.00866250.00
29812017.10.09 04:25buy14910.10112.6080.0000.000
29822017.10.09 05:23close14910.10112.5810.0000.000-270.00865980.00
29832017.10.09 05:23sell14920.10112.5810.0000.000
29842017.10.09 06:00close14920.10112.6050.0000.000-240.00865740.00
29852017.10.09 06:00buy14930.10112.6050.0000.000
29862017.10.09 07:15close14930.10112.5820.0000.000-230.00865510.00
29872017.10.09 07:15sell14940.10112.5820.0000.000
29882017.10.09 08:40close14940.10112.5850.0000.000-30.00865480.00
29892017.10.09 08:40buy14950.10112.5850.0000.000
29902017.10.09 09:51close14950.10112.5590.0000.000-260.00865220.00
29912017.10.09 09:51sell14960.10112.5590.0000.000
29922017.10.09 10:10close14960.10112.6540.0000.000-950.00864270.00
29932017.10.09 10:10buy14970.10112.6540.0000.000
29942017.10.09 11:50close14970.10112.6550.0000.00010.00864280.00
29952017.10.09 11:50sell14980.10112.6550.0000.000
29962017.10.09 13:25close14980.10112.6330.0000.000220.00864500.00
29972017.10.09 13:25buy14990.10112.6330.0000.000
29982017.10.09 16:10close14990.10112.6840.0000.000510.00865010.00
29992017.10.09 16:10sell15000.10112.6840.0000.000
30002017.10.09 16:20close15000.10112.7310.0000.000-470.00864540.00
30012017.10.09 16:20buy15010.10112.7310.0000.000
30022017.10.09 16:45close15010.10112.6840.0000.000-470.00864070.00
30032017.10.09 16:45sell15020.10112.6840.0000.000
30042017.10.09 17:30close15020.10112.7150.0000.000-310.00863760.00
30052017.10.09 17:30buy15030.10112.7150.0000.000
30062017.10.09 17:50close15030.10112.6620.0000.000-530.00863230.00
30072017.10.09 17:50sell15040.10112.6620.0000.000
30082017.10.09 19:15close15040.10112.6720.0000.000-100.00863130.00
30092017.10.09 19:15buy15050.10112.6720.0000.000
30102017.10.09 20:16close15050.10112.6630.0000.000-90.00863040.00
30112017.10.09 20:16sell15060.10112.6630.0000.000
30122017.10.09 20:50close15060.10112.6800.0000.000-170.00862870.00
30132017.10.09 20:50buy15070.10112.6800.0000.000
30142017.10.09 21:34close15070.10112.6520.0000.000-280.00862590.00
30152017.10.09 21:34sell15080.10112.6520.0000.000
30162017.10.09 23:15close15080.10112.6050.0000.000470.00863060.00
30172017.10.09 23:15buy15090.10112.6050.0000.000
30182017.10.10 00:20close15090.10112.6260.0000.000210.00863270.00
30192017.10.10 00:20sell15100.10112.6260.0000.000
30202017.10.10 00:55close15100.10112.6520.0000.000-260.00863010.00
30212017.10.10 00:55buy15110.10112.6520.0000.000
30222017.10.10 01:45close15110.10112.6540.0000.00020.00863030.00
30232017.10.10 01:45sell15120.10112.6540.0000.000
30242017.10.10 05:35close15120.10112.7040.0000.000-500.00862530.00
30252017.10.10 05:35buy15130.10112.7040.0000.000
30262017.10.10 06:00close15130.10112.6570.0000.000-470.00862060.00
30272017.10.10 06:00sell15140.10112.6570.0000.000
30282017.10.10 06:15close15140.10112.6820.0000.000-250.00861810.00
30292017.10.10 06:15buy15150.10112.6820.0000.000
30302017.10.10 06:50close15150.10112.6480.0000.000-340.00861470.00
30312017.10.10 06:50sell15160.10112.6480.0000.000
30322017.10.10 08:10close15160.10112.6530.0000.000-50.00861420.00
30332017.10.10 08:10buy15170.10112.6530.0000.000
30342017.10.10 08:30close15170.10112.6270.0000.000-260.00861160.00
30352017.10.10 08:30sell15180.10112.6270.0000.000
30362017.10.10 08:50close15180.10112.6460.0000.000-190.00860970.00
30372017.10.10 08:50buy15190.10112.6460.0000.000
30382017.10.10 09:25close15190.10112.6250.0000.000-210.00860760.00
30392017.10.10 09:25sell15200.10112.6250.0000.000
30402017.10.10 10:15close15200.10112.6320.0000.000-70.00860690.00
30412017.10.10 10:15buy15210.10112.6320.0000.000
30422017.10.10 10:40close15210.10112.5340.0000.000-980.00859710.00
30432017.10.10 10:40sell15220.10112.5340.0000.000
30442017.10.10 13:40close15220.10112.3930.0000.0001410.00861120.00
30452017.10.10 13:40buy15230.10112.3930.0000.000
30462017.10.10 14:55close15230.10112.3580.0000.000-350.00860770.00
30472017.10.10 14:55sell15240.10112.3580.0000.000
30482017.10.10 15:40close15240.10112.4340.0000.000-760.00860010.00
30492017.10.10 15:40buy15250.10112.4340.0000.000
30502017.10.10 16:25close15250.10112.3880.0000.000-460.00859550.00
30512017.10.10 16:25sell15260.10112.3880.0000.000
30522017.10.10 18:25close15260.10112.1140.0000.0002740.00862290.00
30532017.10.10 18:25buy15270.10112.1140.0000.000
30542017.10.10 20:36close15270.10112.1680.0000.000540.00862830.00
30552017.10.10 20:36sell15280.10112.1680.0000.000
30562017.10.10 20:40close15280.10112.2300.0000.000-620.00862210.00
30572017.10.10 20:40buy15290.10112.2300.0000.000
30582017.10.11 00:35close15290.10112.4200.0000.0001900.00864110.00
30592017.10.11 00:35sell15300.10112.4200.0000.000
30602017.10.11 01:35close15300.10112.3980.0000.000220.00864330.00
30612017.10.11 01:35buy15310.10112.3980.0000.000
30622017.10.11 01:50close15310.10112.3840.0000.000-140.00864190.00
30632017.10.11 01:50sell15320.10112.3840.0000.000
30642017.10.11 04:10close15320.10112.2960.0000.000880.00865070.00
30652017.10.11 04:10buy15330.10112.2960.0000.000
30662017.10.11 05:55close15330.10112.4620.0000.0001660.00866730.00
30672017.10.11 05:55sell15340.10112.4620.0000.000
30682017.10.11 07:05close15340.10112.4720.0000.000-100.00866630.00
30692017.10.11 07:05buy15350.10112.4720.0000.000
30702017.10.11 07:25close15350.10112.4480.0000.000-240.00866390.00
30712017.10.11 07:25sell15360.10112.4480.0000.000
30722017.10.11 07:55close15360.10112.4580.0000.000-100.00866290.00
30732017.10.11 07:55buy15370.10112.4580.0000.000
30742017.10.11 08:01close15370.10112.4350.0000.000-230.00866060.00
30752017.10.11 08:01sell15380.10112.4350.0000.000
30762017.10.11 10:05close15380.10