Strategy Tester Report
MAX_AC_EA
OANDA-Japan Practice (Build 1090)
| 通貨ペア | USDJPY (USD/JPY) | ||||
| 期間 | 5分足(M5) 2017.07.03 00:00 - 2018.02.01 09:35 (2017.07.01 - 2018.02.02) | ||||
| モデル | コントロールポイント(おおまかな方法。結果はあまり信頼性はない) | ||||
| パラメーター | Lots=0.1; Slippage=4; Magic=59872; | ||||
| テストバー数 | 44330 | モデルティック数 | 2175662 | モデリング品質 | n/a |
| 不整合チャートエラー | 1 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 2 | ||
| 純益 | -288930.00 | 総利益 | 986220.00 | 総損失 | -1275150.00 |
| プロフィットファクタ | 0.77 | 期待利得 | -90.55 | ||
| 絶対ドローダウン | 292270.00 | 最大ドローダウン | 304880.00 (30.11%) | 相対ドローダウン | 30.11% (304880.00) |
| 総取引数 | 3191 | 売りポジション(勝率%） | 1595 (30.85%) | 買いポジション(勝率%） | 1596 (29.14%) |
| 勝率(%) | 957 (29.99%) | 負率 (%) | 2234 (70.01%) | ||
| 最大 | 勝トレード | 11480.00 | 敗トレード | -7000.00 | |
| 平均 | 勝トレード | 1030.53 | 敗トレード | -570.79 | |
| 最大 | 連勝(金額) | 6 (5540.00) | 連敗(金額) | 21 (-8670.00) | |
| 最大 | 連勝(トレード数) | 13990.00 (3) | 連敗(トレード数) | -18890.00 (6) | |
| 平均 | 連勝 | 1 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2017.07.03 01:15 | buy | 1 | 0.10 | 112.293 | 0.000 | 0.000 | ||
| 2 | 2017.07.03 02:45 | close | 1 | 0.10 | 112.292 | 0.000 | 0.000 | -10.00 | 999990.00 |
| 3 | 2017.07.03 02:45 | sell | 2 | 0.10 | 112.292 | 0.000 | 0.000 | ||
| 4 | 2017.07.03 04:15 | close | 2 | 0.10 | 112.254 | 0.000 | 0.000 | 380.00 | 1000370.00 |
| 5 | 2017.07.03 04:15 | buy | 3 | 0.10 | 112.254 | 0.000 | 0.000 | ||
| 6 | 2017.07.03 08:20 | close | 3 | 0.10 | 112.520 | 0.000 | 0.000 | 2660.00 | 1003030.00 |
| 7 | 2017.07.03 08:20 | sell | 4 | 0.10 | 112.520 | 0.000 | 0.000 | ||
| 8 | 2017.07.03 09:10 | close | 4 | 0.10 | 112.609 | 0.000 | 0.000 | -890.00 | 1002140.00 |
| 9 | 2017.07.03 09:10 | buy | 5 | 0.10 | 112.609 | 0.000 | 0.000 | ||
| 10 | 2017.07.03 09:50 | close | 5 | 0.10 | 112.509 | 0.000 | 0.000 | -1000.00 | 1001140.00 |
| 11 | 2017.07.03 09:50 | sell | 6 | 0.10 | 112.509 | 0.000 | 0.000 | ||
| 12 | 2017.07.03 10:05 | close | 6 | 0.10 | 112.560 | 0.000 | 0.000 | -510.00 | 1000630.00 |
| 13 | 2017.07.03 10:05 | buy | 7 | 0.10 | 112.560 | 0.000 | 0.000 | ||
| 14 | 2017.07.03 14:50 | close | 7 | 0.10 | 112.954 | 0.000 | 0.000 | 3940.00 | 1004570.00 |
| 15 | 2017.07.03 14:50 | sell | 8 | 0.10 | 112.954 | 0.000 | 0.000 | ||
| 16 | 2017.07.03 16:05 | close | 8 | 0.10 | 113.041 | 0.000 | 0.000 | -870.00 | 1003700.00 |
| 17 | 2017.07.03 16:05 | buy | 9 | 0.10 | 113.041 | 0.000 | 0.000 | ||
| 18 | 2017.07.03 19:00 | close | 9 | 0.10 | 113.324 | 0.000 | 0.000 | 2830.00 | 1006530.00 |
| 19 | 2017.07.03 19:00 | sell | 10 | 0.10 | 113.324 | 0.000 | 0.000 | ||
| 20 | 2017.07.03 19:40 | close | 10 | 0.10 | 113.331 | 0.000 | 0.000 | -70.00 | 1006460.00 |
| 21 | 2017.07.03 19:40 | buy | 11 | 0.10 | 113.331 | 0.000 | 0.000 | ||
| 22 | 2017.07.03 21:45 | close | 11 | 0.10 | 113.372 | 0.000 | 0.000 | 410.00 | 1006870.00 |
| 23 | 2017.07.03 21:45 | sell | 12 | 0.10 | 113.372 | 0.000 | 0.000 | ||
| 24 | 2017.07.03 22:40 | close | 12 | 0.10 | 113.397 | 0.000 | 0.000 | -250.00 | 1006620.00 |
| 25 | 2017.07.03 22:40 | buy | 13 | 0.10 | 113.397 | 0.000 | 0.000 | ||
| 26 | 2017.07.04 03:15 | close | 13 | 0.10 | 113.323 | 0.000 | 0.000 | -740.00 | 1005880.00 |
| 27 | 2017.07.04 03:15 | sell | 14 | 0.10 | 113.323 | 0.000 | 0.000 | ||
| 28 | 2017.07.04 04:40 | close | 14 | 0.10 | 113.253 | 0.000 | 0.000 | 700.00 | 1006580.00 |
| 29 | 2017.07.04 04:40 | buy | 15 | 0.10 | 113.253 | 0.000 | 0.000 | ||
| 30 | 2017.07.04 05:36 | close | 15 | 0.10 | 113.232 | 0.000 | 0.000 | -210.00 | 1006370.00 |
| 31 | 2017.07.04 05:36 | sell | 16 | 0.10 | 113.232 | 0.000 | 0.000 | ||
| 32 | 2017.07.04 06:40 | close | 16 | 0.10 | 113.248 | 0.000 | 0.000 | -160.00 | 1006210.00 |
| 33 | 2017.07.04 06:40 | buy | 17 | 0.10 | 113.248 | 0.000 | 0.000 | ||
| 34 | 2017.07.04 06:50 | close | 17 | 0.10 | 113.205 | 0.000 | 0.000 | -430.00 | 1005780.00 |
| 35 | 2017.07.04 06:50 | sell | 18 | 0.10 | 113.205 | 0.000 | 0.000 | ||
| 36 | 2017.07.04 09:25 | close | 18 | 0.10 | 112.984 | 0.000 | 0.000 | 2210.00 | 1007990.00 |
| 37 | 2017.07.04 09:25 | buy | 19 | 0.10 | 112.984 | 0.000 | 0.000 | ||
| 38 | 2017.07.04 09:30 | close | 19 | 0.10 | 112.740 | 0.000 | 0.000 | -2440.00 | 1005550.00 |
| 39 | 2017.07.04 09:30 | sell | 20 | 0.10 | 112.740 | 0.000 | 0.000 | ||
| 40 | 2017.07.04 10:20 | close | 20 | 0.10 | 112.939 | 0.000 | 0.000 | -1990.00 | 1003560.00 |
| 41 | 2017.07.04 10:20 | buy | 21 | 0.10 | 112.939 | 0.000 | 0.000 | ||
| 42 | 2017.07.04 12:55 | close | 21 | 0.10 | 113.175 | 0.000 | 0.000 | 2360.00 | 1005920.00 |
| 43 | 2017.07.04 12:55 | sell | 22 | 0.10 | 113.175 | 0.000 | 0.000 | ||
| 44 | 2017.07.04 13:55 | close | 22 | 0.10 | 113.183 | 0.000 | 0.000 | -80.00 | 1005840.00 |
| 45 | 2017.07.04 13:55 | buy | 23 | 0.10 | 113.183 | 0.000 | 0.000 | ||
| 46 | 2017.07.04 14:15 | close | 23 | 0.10 | 113.142 | 0.000 | 0.000 | -410.00 | 1005430.00 |
| 47 | 2017.07.04 14:15 | sell | 24 | 0.10 | 113.142 | 0.000 | 0.000 | ||
| 48 | 2017.07.04 14:45 | close | 24 | 0.10 | 113.183 | 0.000 | 0.000 | -410.00 | 1005020.00 |
| 49 | 2017.07.04 14:45 | buy | 25 | 0.10 | 113.183 | 0.000 | 0.000 | ||
| 50 | 2017.07.04 16:00 | close | 25 | 0.10 | 113.193 | 0.000 | 0.000 | 100.00 | 1005120.00 |
| 51 | 2017.07.04 16:00 | sell | 26 | 0.10 | 113.193 | 0.000 | 0.000 | ||
| 52 | 2017.07.04 16:30 | close | 26 | 0.10 | 113.239 | 0.000 | 0.000 | -460.00 | 1004660.00 |
| 53 | 2017.07.04 16:30 | buy | 27 | 0.10 | 113.239 | 0.000 | 0.000 | ||
| 54 | 2017.07.04 17:05 | close | 27 | 0.10 | 113.199 | 0.000 | 0.000 | -400.00 | 1004260.00 |
| 55 | 2017.07.04 17:05 | sell | 28 | 0.10 | 113.199 | 0.000 | 0.000 | ||
| 56 | 2017.07.04 17:45 | close | 28 | 0.10 | 113.219 | 0.000 | 0.000 | -200.00 | 1004060.00 |
| 57 | 2017.07.04 17:45 | buy | 29 | 0.10 | 113.219 | 0.000 | 0.000 | ||
| 58 | 2017.07.04 18:51 | close | 29 | 0.10 | 113.163 | 0.000 | 0.000 | -560.00 | 1003500.00 |
| 59 | 2017.07.04 18:51 | sell | 30 | 0.10 | 113.163 | 0.000 | 0.000 | ||
| 60 | 2017.07.04 19:15 | close | 30 | 0.10 | 113.190 | 0.000 | 0.000 | -270.00 | 1003230.00 |
| 61 | 2017.07.04 19:15 | buy | 31 | 0.10 | 113.190 | 0.000 | 0.000 | ||
| 62 | 2017.07.04 20:15 | close | 31 | 0.10 | 113.187 | 0.000 | 0.000 | -30.00 | 1003200.00 |
| 63 | 2017.07.04 20:15 | sell | 32 | 0.10 | 113.187 | 0.000 | 0.000 | ||
| 64 | 2017.07.04 20:40 | close | 32 | 0.10 | 113.197 | 0.000 | 0.000 | -100.00 | 1003100.00 |
| 65 | 2017.07.04 20:40 | buy | 33 | 0.10 | 113.197 | 0.000 | 0.000 | ||
| 66 | 2017.07.05 01:20 | close | 33 | 0.10 | 113.206 | 0.000 | 0.000 | 90.00 | 1003190.00 |
| 67 | 2017.07.05 01:20 | sell | 34 | 0.10 | 113.206 | 0.000 | 0.000 | ||
| 68 | 2017.07.05 03:42 | close | 34 | 0.10 | 113.076 | 0.000 | 0.000 | 1300.00 | 1004490.00 |
| 69 | 2017.07.05 03:42 | buy | 35 | 0.10 | 113.076 | 0.000 | 0.000 | ||
| 70 | 2017.07.05 04:25 | close | 35 | 0.10 | 113.008 | 0.000 | 0.000 | -680.00 | 1003810.00 |
| 71 | 2017.07.05 04:25 | sell | 36 | 0.10 | 113.008 | 0.000 | 0.000 | ||
| 72 | 2017.07.05 05:45 | close | 36 | 0.10 | 112.923 | 0.000 | 0.000 | 850.00 | 1004660.00 |
| 73 | 2017.07.05 05:45 | buy | 37 | 0.10 | 112.923 | 0.000 | 0.000 | ||
| 74 | 2017.07.05 10:10 | close | 37 | 0.10 | 113.256 | 0.000 | 0.000 | 3330.00 | 1007990.00 |
| 75 | 2017.07.05 10:10 | sell | 38 | 0.10 | 113.256 | 0.000 | 0.000 | ||
| 76 | 2017.07.05 10:28 | close | 38 | 0.10 | 113.309 | 0.000 | 0.000 | -530.00 | 1007460.00 |
| 77 | 2017.07.05 10:28 | buy | 39 | 0.10 | 113.309 | 0.000 | 0.000 | ||
| 78 | 2017.07.05 12:30 | close | 39 | 0.10 | 113.501 | 0.000 | 0.000 | 1920.00 | 1009380.00 |
| 79 | 2017.07.05 12:30 | sell | 40 | 0.10 | 113.501 | 0.000 | 0.000 | ||
| 80 | 2017.07.05 15:30 | close | 40 | 0.10 | 113.616 | 0.000 | 0.000 | -1150.00 | 1008230.00 |
| 81 | 2017.07.05 15:30 | buy | 41 | 0.10 | 113.616 | 0.000 | 0.000 | ||
| 82 | 2017.07.05 16:20 | close | 41 | 0.10 | 113.548 | 0.000 | 0.000 | -680.00 | 1007550.00 |
| 83 | 2017.07.05 16:20 | sell | 42 | 0.10 | 113.548 | 0.000 | 0.000 | ||
| 84 | 2017.07.05 18:05 | close | 42 | 0.10 | 113.268 | 0.000 | 0.000 | 2800.00 | 1010350.00 |
| 85 | 2017.07.05 18:05 | buy | 43 | 0.10 | 113.268 | 0.000 | 0.000 | ||
| 86 | 2017.07.05 18:25 | close | 43 | 0.10 | 113.209 | 0.000 | 0.000 | -590.00 | 1009760.00 |
| 87 | 2017.07.05 18:25 | sell | 44 | 0.10 | 113.209 | 0.000 | 0.000 | ||
| 88 | 2017.07.05 19:15 | close | 44 | 0.10 | 113.248 | 0.000 | 0.000 | -390.00 | 1009370.00 |
| 89 | 2017.07.05 19:15 | buy | 45 | 0.10 | 113.248 | 0.000 | 0.000 | ||
| 90 | 2017.07.05 20:06 | close | 45 | 0.10 | 113.213 | 0.000 | 0.000 | -350.00 | 1009020.00 |
| 91 | 2017.07.05 20:06 | sell | 46 | 0.10 | 113.213 | 0.000 | 0.000 | ||
| 92 | 2017.07.05 20:25 | close | 46 | 0.10 | 113.238 | 0.000 | 0.000 | -250.00 | 1008770.00 |
| 93 | 2017.07.05 20:25 | buy | 47 | 0.10 | 113.238 | 0.000 | 0.000 | ||
| 94 | 2017.07.05 20:55 | close | 47 | 0.10 | 113.219 | 0.000 | 0.000 | -190.00 | 1008580.00 |
| 95 | 2017.07.05 20:55 | sell | 48 | 0.10 | 113.219 | 0.000 | 0.000 | ||
| 96 | 2017.07.05 21:10 | close | 48 | 0.10 | 113.428 | 0.000 | 0.000 | -2090.00 | 1006490.00 |
| 97 | 2017.07.05 21:10 | buy | 49 | 0.10 | 113.428 | 0.000 | 0.000 | ||
| 98 | 2017.07.05 22:05 | close | 49 | 0.10 | 113.350 | 0.000 | 0.000 | -780.00 | 1005710.00 |
| 99 | 2017.07.05 22:05 | sell | 50 | 0.10 | 113.350 | 0.000 | 0.000 | ||
| 100 | 2017.07.05 23:30 | close | 50 | 0.10 | 113.208 | 0.000 | 0.000 | 1420.00 | 1007130.00 |
| 101 | 2017.07.05 23:30 | buy | 51 | 0.10 | 113.208 | 0.000 | 0.000 | ||
| 102 | 2017.07.06 00:40 | close | 51 | 0.10 | 113.198 | 0.000 | 0.000 | -100.00 | 1007030.00 |
| 103 | 2017.07.06 00:40 | sell | 52 | 0.10 | 113.198 | 0.000 | 0.000 | ||
| 104 | 2017.07.06 02:15 | close | 52 | 0.10 | 113.177 | 0.000 | 0.000 | 210.00 | 1007240.00 |
| 105 | 2017.07.06 02:15 | buy | 53 | 0.10 | 113.177 | 0.000 | 0.000 | ||
| 106 | 2017.07.06 03:47 | close | 53 | 0.10 | 113.146 | 0.000 | 0.000 | -310.00 | 1006930.00 |
| 107 | 2017.07.06 03:47 | sell | 54 | 0.10 | 113.146 | 0.000 | 0.000 | ||
| 108 | 2017.07.06 04:45 | close | 54 | 0.10 | 113.133 | 0.000 | 0.000 | 130.00 | 1007060.00 |
| 109 | 2017.07.06 04:45 | buy | 55 | 0.10 | 113.133 | 0.000 | 0.000 | ||
| 110 | 2017.07.06 05:10 | close | 55 | 0.10 | 113.098 | 0.000 | 0.000 | -350.00 | 1006710.00 |
| 111 | 2017.07.06 05:10 | sell | 56 | 0.10 | 113.098 | 0.000 | 0.000 | ||
| 112 | 2017.07.06 07:25 | close | 56 | 0.10 | 112.971 | 0.000 | 0.000 | 1270.00 | 1007980.00 |
| 113 | 2017.07.06 07:25 | buy | 57 | 0.10 | 112.971 | 0.000 | 0.000 | ||
| 114 | 2017.07.06 11:42 | close | 57 | 0.10 | 113.304 | 0.000 | 0.000 | 3330.00 | 1011310.00 |
| 115 | 2017.07.06 11:42 | sell | 58 | 0.10 | 113.304 | 0.000 | 0.000 | ||
| 116 | 2017.07.06 12:20 | close | 58 | 0.10 | 113.405 | 0.000 | 0.000 | -1010.00 | 1010300.00 |
| 117 | 2017.07.06 12:20 | buy | 59 | 0.10 | 113.405 | 0.000 | 0.000 | ||
| 118 | 2017.07.06 13:25 | close | 59 | 0.10 | 113.315 | 0.000 | 0.000 | -900.00 | 1009400.00 |
| 119 | 2017.07.06 13:25 | sell | 60 | 0.10 | 113.315 | 0.000 | 0.000 | ||
| 120 | 2017.07.06 14:25 | close | 60 | 0.10 | 113.339 | 0.000 | 0.000 | -240.00 | 1009160.00 |
| 121 | 2017.07.06 14:25 | buy | 61 | 0.10 | 113.339 | 0.000 | 0.000 | ||
| 122 | 2017.07.06 15:20 | close | 61 | 0.10 | 113.174 | 0.000 | 0.000 | -1650.00 | 1007510.00 |
| 123 | 2017.07.06 15:20 | sell | 62 | 0.10 | 113.174 | 0.000 | 0.000 | ||
| 124 | 2017.07.06 17:25 | close | 62 | 0.10 | 113.185 | 0.000 | 0.000 | -110.00 | 1007400.00 |
| 125 | 2017.07.06 17:25 | buy | 63 | 0.10 | 113.185 | 0.000 | 0.000 | ||
| 126 | 2017.07.06 19:25 | close | 63 | 0.10 | 113.255 | 0.000 | 0.000 | 700.00 | 1008100.00 |
| 127 | 2017.07.06 19:25 | sell | 64 | 0.10 | 113.255 | 0.000 | 0.000 | ||
| 128 | 2017.07.06 19:45 | close | 64 | 0.10 | 113.324 | 0.000 | 0.000 | -690.00 | 1007410.00 |
| 129 | 2017.07.06 19:45 | buy | 65 | 0.10 | 113.324 | 0.000 | 0.000 | ||
| 130 | 2017.07.06 20:25 | close | 65 | 0.10 | 113.300 | 0.000 | 0.000 | -240.00 | 1007170.00 |
| 131 | 2017.07.06 20:25 | sell | 66 | 0.10 | 113.300 | 0.000 | 0.000 | ||
| 132 | 2017.07.06 22:00 | close | 66 | 0.10 | 113.251 | 0.000 | 0.000 | 490.00 | 1007660.00 |
| 133 | 2017.07.06 22:00 | buy | 67 | 0.10 | 113.251 | 0.000 | 0.000 | ||
| 134 | 2017.07.06 22:35 | close | 67 | 0.10 | 113.206 | 0.000 | 0.000 | -450.00 | 1007210.00 |
| 135 | 2017.07.06 22:35 | sell | 68 | 0.10 | 113.206 | 0.000 | 0.000 | ||
| 136 | 2017.07.06 23:40 | close | 68 | 0.10 | 113.214 | 0.000 | 0.000 | -80.00 | 1007130.00 |
| 137 | 2017.07.06 23:40 | buy | 69 | 0.10 | 113.214 | 0.000 | 0.000 | ||
| 138 | 2017.07.07 00:02 | close | 69 | 0.10 | 113.170 | 0.000 | 0.000 | -440.00 | 1006690.00 |
| 139 | 2017.07.07 00:02 | sell | 70 | 0.10 | 113.170 | 0.000 | 0.000 | ||
| 140 | 2017.07.07 02:25 | close | 70 | 0.10 | 113.143 | 0.000 | 0.000 | 270.00 | 1006960.00 |
| 141 | 2017.07.07 02:25 | buy | 71 | 0.10 | 113.143 | 0.000 | 0.000 | ||
| 142 | 2017.07.07 02:40 | close | 71 | 0.10 | 113.119 | 0.000 | 0.000 | -240.00 | 1006720.00 |
| 143 | 2017.07.07 02:40 | sell | 72 | 0.10 | 113.119 | 0.000 | 0.000 | ||
| 144 | 2017.07.07 03:01 | close | 72 | 0.10 | 113.188 | 0.000 | 0.000 | -690.00 | 1006030.00 |
| 145 | 2017.07.07 03:01 | buy | 73 | 0.10 | 113.188 | 0.000 | 0.000 | ||
| 146 | 2017.07.07 06:10 | close | 73 | 0.10 | 113.667 | 0.000 | 0.000 | 4790.00 | 1010820.00 |
| 147 | 2017.07.07 06:10 | sell | 74 | 0.10 | 113.667 | 0.000 | 0.000 | ||
| 148 | 2017.07.07 07:50 | close | 74 | 0.10 | 113.690 | 0.000 | 0.000 | -230.00 | 1010590.00 |
| 149 | 2017.07.07 07:50 | buy | 75 | 0.10 | 113.690 | 0.000 | 0.000 | ||
| 150 | 2017.07.07 09:50 | close | 75 | 0.10 | 113.703 | 0.000 | 0.000 | 130.00 | 1010720.00 |
| 151 | 2017.07.07 09:50 | sell | 76 | 0.10 | 113.703 | 0.000 | 0.000 | ||
| 152 | 2017.07.07 09:55 | close | 76 | 0.10 | 113.765 | 0.000 | 0.000 | -620.00 | 1010100.00 |
| 153 | 2017.07.07 09:55 | buy | 77 | 0.10 | 113.765 | 0.000 | 0.000 | ||
| 154 | 2017.07.07 10:39 | close | 77 | 0.10 | 113.677 | 0.000 | 0.000 | -880.00 | 1009220.00 |
| 155 | 2017.07.07 10:39 | sell | 78 | 0.10 | 113.677 | 0.000 | 0.000 | ||
| 156 | 2017.07.07 11:15 | close | 78 | 0.10 | 113.782 | 0.000 | 0.000 | -1050.00 | 1008170.00 |
| 157 | 2017.07.07 11:15 | buy | 79 | 0.10 | 113.782 | 0.000 | 0.000 | ||
| 158 | 2017.07.07 11:50 | close | 79 | 0.10 | 113.741 | 0.000 | 0.000 | -410.00 | 1007760.00 |
| 159 | 2017.07.07 11:50 | sell | 80 | 0.10 | 113.741 | 0.000 | 0.000 | ||
| 160 | 2017.07.07 14:05 | close | 80 | 0.10 | 113.697 | 0.000 | 0.000 | 440.00 | 1008200.00 |
| 161 | 2017.07.07 14:05 | buy | 81 | 0.10 | 113.697 | 0.000 | 0.000 | ||
| 162 | 2017.07.07 15:30 | close | 81 | 0.10 | 113.625 | 0.000 | 0.000 | -720.00 | 1007480.00 |
| 163 | 2017.07.07 15:30 | sell | 82 | 0.10 | 113.625 | 0.000 | 0.000 | ||
| 164 | 2017.07.07 15:55 | close | 82 | 0.10 | 113.788 | 0.000 | 0.000 | -1630.00 | 1005850.00 |
| 165 | 2017.07.07 15:55 | buy | 83 | 0.10 | 113.788 | 0.000 | 0.000 | ||
| 166 | 2017.07.07 16:47 | close | 83 | 0.10 | 113.757 | 0.000 | 0.000 | -310.00 | 1005540.00 |
| 167 | 2017.07.07 16:47 | sell | 84 | 0.10 | 113.757 | 0.000 | 0.000 | ||
| 168 | 2017.07.07 17:05 | close | 84 | 0.10 | 113.857 | 0.000 | 0.000 | -1000.00 | 1004540.00 |
| 169 | 2017.07.07 17:05 | buy | 85 | 0.10 | 113.857 | 0.000 | 0.000 | ||
| 170 | 2017.07.07 17:40 | close | 85 | 0.10 | 113.833 | 0.000 | 0.000 | -240.00 | 1004300.00 |
| 171 | 2017.07.07 17:40 | sell | 86 | 0.10 | 113.833 | 0.000 | 0.000 | ||
| 172 | 2017.07.07 17:46 | close | 86 | 0.10 | 113.890 | 0.000 | 0.000 | -570.00 | 1003730.00 |
| 173 | 2017.07.07 17:46 | buy | 87 | 0.10 | 113.890 | 0.000 | 0.000 | ||
| 174 | 2017.07.07 19:30 | close | 87 | 0.10 | 114.051 | 0.000 | 0.000 | 1610.00 | 1005340.00 |
| 175 | 2017.07.07 19:30 | sell | 88 | 0.10 | 114.051 | 0.000 | 0.000 | ||
| 176 | 2017.07.07 21:00 | close | 88 | 0.10 | 114.025 | 0.000 | 0.000 | 260.00 | 1005600.00 |
| 177 | 2017.07.07 21:00 | buy | 89 | 0.10 | 114.025 | 0.000 | 0.000 | ||
| 178 | 2017.07.07 21:45 | close | 89 | 0.10 | 114.012 | 0.000 | 0.000 | -130.00 | 1005470.00 |
| 179 | 2017.07.07 21:45 | sell | 90 | 0.10 | 114.012 | 0.000 | 0.000 | ||
| 180 | 2017.07.10 00:30 | close | 90 | 0.10 | 114.011 | 0.000 | 0.000 | 10.00 | 1005480.00 |
| 181 | 2017.07.10 00:30 | buy | 91 | 0.10 | 114.011 | 0.000 | 0.000 | ||
| 182 | 2017.07.10 02:10 | close | 91 | 0.10 | 113.973 | 0.000 | 0.000 | -380.00 | 1005100.00 |
| 183 | 2017.07.10 02:10 | sell | 92 | 0.10 | 113.973 | 0.000 | 0.000 | ||
| 184 | 2017.07.10 03:30 | close | 92 | 0.10 | 113.985 | 0.000 | 0.000 | -120.00 | 1004980.00 |
| 185 | 2017.07.10 03:30 | buy | 93 | 0.10 | 113.985 | 0.000 | 0.000 | ||
| 186 | 2017.07.10 05:59 | close | 93 | 0.10 | 114.106 | 0.000 | 0.000 | 1210.00 | 1006190.00 |
| 187 | 2017.07.10 05:59 | sell | 94 | 0.10 | 114.106 | 0.000 | 0.000 | ||
| 188 | 2017.07.10 06:40 | close | 94 | 0.10 | 114.162 | 0.000 | 0.000 | -560.00 | 1005630.00 |
| 189 | 2017.07.10 06:40 | buy | 95 | 0.10 | 114.162 | 0.000 | 0.000 | ||
| 190 | 2017.07.10 07:20 | close | 95 | 0.10 | 114.131 | 0.000 | 0.000 | -310.00 | 1005320.00 |
| 191 | 2017.07.10 07:20 | sell | 96 | 0.10 | 114.131 | 0.000 | 0.000 | ||
| 192 | 2017.07.10 08:15 | close | 96 | 0.10 | 114.156 | 0.000 | 0.000 | -250.00 | 1005070.00 |
| 193 | 2017.07.10 08:15 | buy | 97 | 0.10 | 114.156 | 0.000 | 0.000 | ||
| 194 | 2017.07.10 08:50 | close | 97 | 0.10 | 114.131 | 0.000 | 0.000 | -250.00 | 1004820.00 |
| 195 | 2017.07.10 08:50 | sell | 98 | 0.10 | 114.131 | 0.000 | 0.000 | ||
| 196 | 2017.07.10 09:05 | close | 98 | 0.10 | 114.178 | 0.000 | 0.000 | -470.00 | 1004350.00 |
| 197 | 2017.07.10 09:05 | buy | 99 | 0.10 | 114.178 | 0.000 | 0.000 | ||
| 198 | 2017.07.10 10:55 | close | 99 | 0.10 | 114.176 | 0.000 | 0.000 | -20.00 | 1004330.00 |
| 199 | 2017.07.10 10:55 | sell | 100 | 0.10 | 114.176 | 0.000 | 0.000 | ||
| 200 | 2017.07.10 11:50 | close | 100 | 0.10 | 114.193 | 0.000 | 0.000 | -170.00 | 1004160.00 |
| 201 | 2017.07.10 11:50 | buy | 101 | 0.10 | 114.193 | 0.000 | 0.000 | ||
| 202 | 2017.07.10 12:05 | close | 101 | 0.10 | 114.127 | 0.000 | 0.000 | -660.00 | 1003500.00 |
| 203 | 2017.07.10 12:05 | sell | 102 | 0.10 | 114.127 | 0.000 | 0.000 | ||
| 204 | 2017.07.10 13:10 | close | 102 | 0.10 | 114.215 | 0.000 | 0.000 | -880.00 | 1002620.00 |
| 205 | 2017.07.10 13:10 | buy | 103 | 0.10 | 114.215 | 0.000 | 0.000 | ||
| 206 | 2017.07.10 13:50 | close | 103 | 0.10 | 114.207 | 0.000 | 0.000 | -80.00 | 1002540.00 |
| 207 | 2017.07.10 13:50 | sell | 104 | 0.10 | 114.207 | 0.000 | 0.000 | ||
| 208 | 2017.07.10 15:20 | close | 104 | 0.10 | 114.187 | 0.000 | 0.000 | 200.00 | 1002740.00 |
| 209 | 2017.07.10 15:20 | buy | 105 | 0.10 | 114.187 | 0.000 | 0.000 | ||
| 210 | 2017.07.10 15:50 | close | 105 | 0.10 | 114.118 | 0.000 | 0.000 | -690.00 | 1002050.00 |
| 211 | 2017.07.10 15:50 | sell | 106 | 0.10 | 114.118 | 0.000 | 0.000 | ||
| 212 | 2017.07.10 16:28 | close | 106 | 0.10 | 114.173 | 0.000 | 0.000 | -550.00 | 1001500.00 |
| 213 | 2017.07.10 16:28 | buy | 107 | 0.10 | 114.173 | 0.000 | 0.000 | ||
| 214 | 2017.07.10 17:35 | close | 107 | 0.10 | 114.143 | 0.000 | 0.000 | -300.00 | 1001200.00 |
| 215 | 2017.07.10 17:35 | sell | 108 | 0.10 | 114.143 | 0.000 | 0.000 | ||
| 216 | 2017.07.10 19:10 | close | 108 | 0.10 | 114.097 | 0.000 | 0.000 | 460.00 | 1001660.00 |
| 217 | 2017.07.10 19:10 | buy | 109 | 0.10 | 114.097 | 0.000 | 0.000 | ||
| 218 | 2017.07.10 20:24 | close | 109 | 0.10 | 114.069 | 0.000 | 0.000 | -280.00 | 1001380.00 |
| 219 | 2017.07.10 20:24 | sell | 110 | 0.10 | 114.069 | 0.000 | 0.000 | ||
| 220 | 2017.07.10 21:15 | close | 110 | 0.10 | 114.105 | 0.000 | 0.000 | -360.00 | 1001020.00 |
| 221 | 2017.07.10 21:15 | buy | 111 | 0.10 | 114.105 | 0.000 | 0.000 | ||
| 222 | 2017.07.10 21:30 | close | 111 | 0.10 | 114.059 | 0.000 | 0.000 | -460.00 | 1000560.00 |
| 223 | 2017.07.10 21:30 | sell | 112 | 0.10 | 114.059 | 0.000 | 0.000 | ||
| 224 | 2017.07.10 23:00 | close | 112 | 0.10 | 114.074 | 0.000 | 0.000 | -150.00 | 1000410.00 |
| 225 | 2017.07.10 23:00 | buy | 113 | 0.10 | 114.074 | 0.000 | 0.000 | ||
| 226 | 2017.07.10 23:40 | close | 113 | 0.10 | 114.022 | 0.000 | 0.000 | -520.00 | 999890.00 |
| 227 | 2017.07.10 23:40 | sell | 114 | 0.10 | 114.022 | 0.000 | 0.000 | ||
| 228 | 2017.07.11 00:40 | close | 114 | 0.10 | 114.042 | 0.000 | 0.000 | -200.00 | 999690.00 |
| 229 | 2017.07.11 00:40 | buy | 115 | 0.10 | 114.042 | 0.000 | 0.000 | ||
| 230 | 2017.07.11 02:05 | close | 115 | 0.10 | 114.050 | 0.000 | 0.000 | 80.00 | 999770.00 |
| 231 | 2017.07.11 02:05 | sell | 116 | 0.10 | 114.050 | 0.000 | 0.000 | ||
| 232 | 2017.07.11 02:17 | close | 116 | 0.10 | 114.080 | 0.000 | 0.000 | -300.00 | 999470.00 |
| 233 | 2017.07.11 02:17 | buy | 117 | 0.10 | 114.080 | 0.000 | 0.000 | ||
| 234 | 2017.07.11 04:10 | close | 117 | 0.10 | 114.145 | 0.000 | 0.000 | 650.00 | 1000120.00 |
| 235 | 2017.07.11 04:10 | sell | 118 | 0.10 | 114.145 | 0.000 | 0.000 | ||
| 236 | 2017.07.11 05:37 | close | 118 | 0.10 | 114.191 | 0.000 | 0.000 | -460.00 | 999660.00 |
| 237 | 2017.07.11 05:37 | buy | 119 | 0.10 | 114.191 | 0.000 | 0.000 | ||
| 238 | 2017.07.11 07:00 | close | 119 | 0.10 | 114.164 | 0.000 | 0.000 | -270.00 | 999390.00 |
| 239 | 2017.07.11 07:00 | sell | 120 | 0.10 | 114.164 | 0.000 | 0.000 | ||
| 240 | 2017.07.11 07:05 | close | 120 | 0.10 | 114.215 | 0.000 | 0.000 | -510.00 | 998880.00 |
| 241 | 2017.07.11 07:05 | buy | 121 | 0.10 | 114.215 | 0.000 | 0.000 | ||
| 242 | 2017.07.11 09:06 | close | 121 | 0.10 | 114.376 | 0.000 | 0.000 | 1610.00 | 1000490.00 |
| 243 | 2017.07.11 09:06 | sell | 122 | 0.10 | 114.376 | 0.000 | 0.000 | ||
| 244 | 2017.07.11 09:15 | close | 122 | 0.10 | 114.452 | 0.000 | 0.000 | -760.00 | 999730.00 |
| 245 | 2017.07.11 09:15 | buy | 123 | 0.10 | 114.452 | 0.000 | 0.000 | ||
| 246 | 2017.07.11 09:58 | close | 123 | 0.10 | 114.377 | 0.000 | 0.000 | -750.00 | 998980.00 |
| 247 | 2017.07.11 09:58 | sell | 124 | 0.10 | 114.377 | 0.000 | 0.000 | ||
| 248 | 2017.07.11 10:01 | close | 124 | 0.10 | 114.444 | 0.000 | 0.000 | -670.00 | 998310.00 |
| 249 | 2017.07.11 10:01 | buy | 125 | 0.10 | 114.444 | 0.000 | 0.000 | ||
| 250 | 2017.07.11 10:30 | close | 125 | 0.10 | 114.399 | 0.000 | 0.000 | -450.00 | 997860.00 |
| 251 | 2017.07.11 10:30 | sell | 126 | 0.10 | 114.399 | 0.000 | 0.000 | ||
| 252 | 2017.07.11 11:50 | close | 126 | 0.10 | 114.344 | 0.000 | 0.000 | 550.00 | 998410.00 |
| 253 | 2017.07.11 11:50 | buy | 127 | 0.10 | 114.344 | 0.000 | 0.000 | ||
| 254 | 2017.07.11 12:40 | close | 127 | 0.10 | 114.308 | 0.000 | 0.000 | -360.00 | 998050.00 |
| 255 | 2017.07.11 12:40 | sell | 128 | 0.10 | 114.308 | 0.000 | 0.000 | ||
| 256 | 2017.07.11 13:10 | close | 128 | 0.10 | 114.324 | 0.000 | 0.000 | -160.00 | 997890.00 |
| 257 | 2017.07.11 13:10 | buy | 129 | 0.10 | 114.324 | 0.000 | 0.000 | ||
| 258 | 2017.07.11 13:55 | close | 129 | 0.10 | 114.315 | 0.000 | 0.000 | -90.00 | 997800.00 |
| 259 | 2017.07.11 13:55 | sell | 130 | 0.10 | 114.315 | 0.000 | 0.000 | ||
| 260 | 2017.07.11 14:30 | close | 130 | 0.10 | 114.322 | 0.000 | 0.000 | -70.00 | 997730.00 |
| 261 | 2017.07.11 14:30 | buy | 131 | 0.10 | 114.322 | 0.000 | 0.000 | ||
| 262 | 2017.07.11 14:45 | close | 131 | 0.10 | 114.303 | 0.000 | 0.000 | -190.00 | 997540.00 |
| 263 | 2017.07.11 14:45 | sell | 132 | 0.10 | 114.303 | 0.000 | 0.000 | ||
| 264 | 2017.07.11 15:30 | close | 132 | 0.10 | 114.343 | 0.000 | 0.000 | -400.00 | 997140.00 |
| 265 | 2017.07.11 15:30 | buy | 133 | 0.10 | 114.343 | 0.000 | 0.000 | ||
| 266 | 2017.07.11 16:05 | close | 133 | 0.10 | 114.309 | 0.000 | 0.000 | -340.00 | 996800.00 |
| 267 | 2017.07.11 16:05 | sell | 134 | 0.10 | 114.309 | 0.000 | 0.000 | ||
| 268 | 2017.07.11 17:05 | close | 134 | 0.10 | 114.350 | 0.000 | 0.000 | -410.00 | 996390.00 |
| 269 | 2017.07.11 17:05 | buy | 135 | 0.10 | 114.350 | 0.000 | 0.000 | ||
| 270 | 2017.07.11 18:22 | close | 135 | 0.10 | 114.227 | 0.000 | 0.000 | -1230.00 | 995160.00 |
| 271 | 2017.07.11 18:22 | sell | 136 | 0.10 | 114.227 | 0.000 | 0.000 | ||
| 272 | 2017.07.11 21:00 | close | 136 | 0.10 | 113.959 | 0.000 | 0.000 | 2680.00 | 997840.00 |
| 273 | 2017.07.11 21:00 | buy | 137 | 0.10 | 113.959 | 0.000 | 0.000 | ||
| 274 | 2017.07.11 21:25 | close | 137 | 0.10 | 113.848 | 0.000 | 0.000 | -1110.00 | 996730.00 |
| 275 | 2017.07.11 21:25 | sell | 138 | 0.10 | 113.848 | 0.000 | 0.000 | ||
| 276 | 2017.07.11 22:20 | close | 138 | 0.10 | 113.885 | 0.000 | 0.000 | -370.00 | 996360.00 |
| 277 | 2017.07.11 22:20 | buy | 139 | 0.10 | 113.885 | 0.000 | 0.000 | ||
| 278 | 2017.07.11 23:00 | close | 139 | 0.10 | 113.820 | 0.000 | 0.000 | -650.00 | 995710.00 |
| 279 | 2017.07.11 23:00 | sell | 140 | 0.10 | 113.820 | 0.000 | 0.000 | ||
| 280 | 2017.07.11 23:20 | close | 140 | 0.10 | 113.887 | 0.000 | 0.000 | -670.00 | 995040.00 |
| 281 | 2017.07.11 23:20 | buy | 141 | 0.10 | 113.887 | 0.000 | 0.000 | ||
| 282 | 2017.07.12 01:20 | close | 141 | 0.10 | 113.923 | 0.000 | 0.000 | 360.00 | 995400.00 |
| 283 | 2017.07.12 01:20 | sell | 142 | 0.10 | 113.923 | 0.000 | 0.000 | ||
| 284 | 2017.07.12 05:00 | close | 142 | 0.10 | 113.654 | 0.000 | 0.000 | 2690.00 | 998090.00 |
| 285 | 2017.07.12 05:00 | buy | 143 | 0.10 | 113.654 | 0.000 | 0.000 | ||
| 286 | 2017.07.12 05:20 | close | 143 | 0.10 | 113.564 | 0.000 | 0.000 | -900.00 | 997190.00 |
| 287 | 2017.07.12 05:20 | sell | 144 | 0.10 | 113.564 | 0.000 | 0.000 | ||
| 288 | 2017.07.12 07:45 | close | 144 | 0.10 | 113.400 | 0.000 | 0.000 | 1640.00 | 998830.00 |
| 289 | 2017.07.12 07:45 | buy | 145 | 0.10 | 113.400 | 0.000 | 0.000 | ||
| 290 | 2017.07.12 07:55 | close | 145 | 0.10 | 113.374 | 0.000 | 0.000 | -260.00 | 998570.00 |
| 291 | 2017.07.12 07:55 | sell | 146 | 0.10 | 113.374 | 0.000 | 0.000 | ||
| 292 | 2017.07.12 08:05 | close | 146 | 0.10 | 113.438 | 0.000 | 0.000 | -640.00 | 997930.00 |
| 293 | 2017.07.12 08:05 | buy | 147 | 0.10 | 113.438 | 0.000 | 0.000 | ||
| 294 | 2017.07.12 09:20 | close | 147 | 0.10 | 113.399 | 0.000 | 0.000 | -390.00 | 997540.00 |
| 295 | 2017.07.12 09:20 | sell | 148 | 0.10 | 113.399 | 0.000 | 0.000 | ||
| 296 | 2017.07.12 09:35 | close | 148 | 0.10 | 113.543 | 0.000 | 0.000 | -1440.00 | 996100.00 |
| 297 | 2017.07.12 09:35 | buy | 149 | 0.10 | 113.543 | 0.000 | 0.000 | ||
| 298 | 2017.07.12 10:30 | close | 149 | 0.10 | 113.396 | 0.000 | 0.000 | -1470.00 | 994630.00 |
| 299 | 2017.07.12 10:30 | sell | 150 | 0.10 | 113.396 | 0.000 | 0.000 | ||
| 300 | 2017.07.12 12:15 | close | 150 | 0.10 | 113.407 | 0.000 | 0.000 | -110.00 | 994520.00 |
| 301 | 2017.07.12 12:15 | buy | 151 | 0.10 | 113.407 | 0.000 | 0.000 | ||
| 302 | 2017.07.12 15:35 | close | 151 | 0.10 | 113.344 | 0.000 | 0.000 | -630.00 | 993890.00 |
| 303 | 2017.07.12 15:35 | sell | 152 | 0.10 | 113.344 | 0.000 | 0.000 | ||
| 304 | 2017.07.12 16:50 | close | 152 | 0.10 | 113.231 | 0.000 | 0.000 | 1130.00 | 995020.00 |
| 305 | 2017.07.12 16:50 | buy | 153 | 0.10 | 113.231 | 0.000 | 0.000 | ||
| 306 | 2017.07.12 17:50 | close | 153 | 0.10 | 113.189 | 0.000 | 0.000 | -420.00 | 994600.00 |
| 307 | 2017.07.12 17:50 | sell | 154 | 0.10 | 113.189 | 0.000 | 0.000 | ||
| 308 | 2017.07.12 18:35 | close | 154 | 0.10 | 113.190 | 0.000 | 0.000 | -10.00 | 994590.00 |
| 309 | 2017.07.12 18:35 | buy | 155 | 0.10 | 113.190 | 0.000 | 0.000 | ||
| 310 | 2017.07.12 19:15 | close | 155 | 0.10 | 113.122 | 0.000 | 0.000 | -680.00 | 993910.00 |
| 311 | 2017.07.12 19:15 | sell | 156 | 0.10 | 113.122 | 0.000 | 0.000 | ||
| 312 | 2017.07.12 19:30 | close | 156 | 0.10 | 113.248 | 0.000 | 0.000 | -1260.00 | 992650.00 |
| 313 | 2017.07.12 19:30 | buy | 157 | 0.10 | 113.248 | 0.000 | 0.000 | ||
| 314 | 2017.07.12 21:05 | close | 157 | 0.10 | 113.182 | 0.000 | 0.000 | -660.00 | 991990.00 |
| 315 | 2017.07.12 21:05 | sell | 158 | 0.10 | 113.182 | 0.000 | 0.000 | ||
| 316 | 2017.07.12 21:50 | close | 158 | 0.10 | 113.247 | 0.000 | 0.000 | -650.00 | 991340.00 |
| 317 | 2017.07.12 21:50 | buy | 159 | 0.10 | 113.247 | 0.000 | 0.000 | ||
| 318 | 2017.07.12 22:28 | close | 159 | 0.10 | 113.188 | 0.000 | 0.000 | -590.00 | 990750.00 |
| 319 | 2017.07.12 22:28 | sell | 160 | 0.10 | 113.188 | 0.000 | 0.000 | ||
| 320 | 2017.07.13 00:25 | close | 160 | 0.10 | 113.187 | 0.000 | 0.000 | 10.00 | 990760.00 |
| 321 | 2017.07.13 00:25 | buy | 161 | 0.10 | 113.187 | 0.000 | 0.000 | ||
| 322 | 2017.07.13 03:45 | close | 161 | 0.10 | 113.344 | 0.000 | 0.000 | 1570.00 | 992330.00 |
| 323 | 2017.07.13 03:45 | sell | 162 | 0.10 | 113.344 | 0.000 | 0.000 | ||
| 324 | 2017.07.13 07:20 | close | 162 | 0.10 | 113.006 | 0.000 | 0.000 | 3380.00 | 995710.00 |
| 325 | 2017.07.13 07:20 | buy | 163 | 0.10 | 113.006 | 0.000 | 0.000 | ||
| 326 | 2017.07.13 08:22 | close | 163 | 0.10 | 113.003 | 0.000 | 0.000 | -30.00 | 995680.00 |
| 327 | 2017.07.13 08:22 | sell | 164 | 0.10 | 113.003 | 0.000 | 0.000 | ||
| 328 | 2017.07.13 09:00 | close | 164 | 0.10 | 113.048 | 0.000 | 0.000 | -450.00 | 995230.00 |
| 329 | 2017.07.13 09:00 | buy | 165 | 0.10 | 113.048 | 0.000 | 0.000 | ||
| 330 | 2017.07.13 11:10 | close | 165 | 0.10 | 112.997 | 0.000 | 0.000 | -510.00 | 994720.00 |
| 331 | 2017.07.13 11:10 | sell | 166 | 0.10 | 112.997 | 0.000 | 0.000 | ||
| 332 | 2017.07.13 11:50 | close | 166 | 0.10 | 113.119 | 0.000 | 0.000 | -1220.00 | 993500.00 |
| 333 | 2017.07.13 11:50 | buy | 167 | 0.10 | 113.119 | 0.000 | 0.000 | ||
| 334 | 2017.07.13 12:25 | close | 167 | 0.10 | 113.079 | 0.000 | 0.000 | -400.00 | 993100.00 |
| 335 | 2017.07.13 12:25 | sell | 168 | 0.10 | 113.079 | 0.000 | 0.000 | ||
| 336 | 2017.07.13 12:35 | close | 168 | 0.10 | 113.078 | 0.000 | 0.000 | 10.00 | 993110.00 |
| 337 | 2017.07.13 12:35 | buy | 169 | 0.10 | 113.078 | 0.000 | 0.000 | ||
| 338 | 2017.07.13 12:50 | close | 169 | 0.10 | 113.030 | 0.000 | 0.000 | -480.00 | 992630.00 |
| 339 | 2017.07.13 12:50 | sell | 170 | 0.10 | 113.030 | 0.000 | 0.000 | ||
| 340 | 2017.07.13 14:10 | close | 170 | 0.10 | 112.992 | 0.000 | 0.000 | 380.00 | 993010.00 |
| 341 | 2017.07.13 14:10 | buy | 171 | 0.10 | 112.992 | 0.000 | 0.000 | ||
| 342 | 2017.07.13 17:50 | close | 171 | 0.10 | 113.344 | 0.000 | 0.000 | 3520.00 | 996530.00 |
| 343 | 2017.07.13 17:50 | sell | 172 | 0.10 | 113.344 | 0.000 | 0.000 | ||
| 344 | 2017.07.13 18:15 | close | 172 | 0.10 | 113.407 | 0.000 | 0.000 | -630.00 | 995900.00 |
| 345 | 2017.07.13 18:15 | buy | 173 | 0.10 | 113.407 | 0.000 | 0.000 | ||
| 346 | 2017.07.13 18:22 | close | 173 | 0.10 | 113.340 | 0.000 | 0.000 | -670.00 | 995230.00 |
| 347 | 2017.07.13 18:22 | sell | 174 | 0.10 | 113.340 | 0.000 | 0.000 | ||
| 348 | 2017.07.13 18:25 | close | 174 | 0.10 | 113.376 | 0.000 | 0.000 | -360.00 | 994870.00 |
| 349 | 2017.07.13 18:25 | buy | 175 | 0.10 | 113.376 | 0.000 | 0.000 | ||
| 350 | 2017.07.13 18:40 | close | 175 | 0.10 | 113.343 | 0.000 | 0.000 | -330.00 | 994540.00 |
| 351 | 2017.07.13 18:40 | sell | 176 | 0.10 | 113.343 | 0.000 | 0.000 | ||
| 352 | 2017.07.13 18:50 | close | 176 | 0.10 | 113.394 | 0.000 | 0.000 | -510.00 | 994030.00 |
| 353 | 2017.07.13 18:50 | buy | 177 | 0.10 | 113.394 | 0.000 | 0.000 | ||
| 354 | 2017.07.13 19:10 | close | 177 | 0.10 | 113.338 | 0.000 | 0.000 | -560.00 | 993470.00 |
| 355 | 2017.07.13 19:10 | sell | 178 | 0.10 | 113.338 | 0.000 | 0.000 | ||
| 356 | 2017.07.13 19:40 | close | 178 | 0.10 | 113.366 | 0.000 | 0.000 | -280.00 | 993190.00 |
| 357 | 2017.07.13 19:40 | buy | 179 | 0.10 | 113.366 | 0.000 | 0.000 | ||
| 358 | 2017.07.13 19:55 | close | 179 | 0.10 | 113.316 | 0.000 | 0.000 | -500.00 | 992690.00 |
| 359 | 2017.07.13 19:55 | sell | 180 | 0.10 | 113.316 | 0.000 | 0.000 | ||
| 360 | 2017.07.13 22:10 | close | 180 | 0.10 | 113.239 | 0.000 | 0.000 | 770.00 | 993460.00 |
| 361 | 2017.07.13 22:10 | buy | 181 | 0.10 | 113.239 | 0.000 | 0.000 | ||
| 362 | 2017.07.13 22:35 | close | 181 | 0.10 | 113.215 | 0.000 | 0.000 | -240.00 | 993220.00 |
| 363 | 2017.07.13 22:35 | sell | 182 | 0.10 | 113.215 | 0.000 | 0.000 | ||
| 364 | 2017.07.13 22:50 | close | 182 | 0.10 | 113.246 | 0.000 | 0.000 | -310.00 | 992910.00 |
| 365 | 2017.07.13 22:50 | buy | 183 | 0.10 | 113.246 | 0.000 | 0.000 | ||
| 366 | 2017.07.14 03:20 | close | 183 | 0.10 | 113.416 | 0.000 | 0.000 | 1700.00 | 994610.00 |
| 367 | 2017.07.14 03:20 | sell | 184 | 0.10 | 113.416 | 0.000 | 0.000 | ||
| 368 | 2017.07.14 03:25 | close | 184 | 0.10 | 113.417 | 0.000 | 0.000 | -10.00 | 994600.00 |
| 369 | 2017.07.14 03:25 | buy | 185 | 0.10 | 113.417 | 0.000 | 0.000 | ||
| 370 | 2017.07.14 05:04 | close | 185 | 0.10 | 113.444 | 0.000 | 0.000 | 270.00 | 994870.00 |
| 371 | 2017.07.14 05:04 | sell | 186 | 0.10 | 113.444 | 0.000 | 0.000 | ||
| 372 | 2017.07.14 06:35 | close | 186 | 0.10 | 113.435 | 0.000 | 0.000 | 90.00 | 994960.00 |
| 373 | 2017.07.14 06:35 | buy | 187 | 0.10 | 113.435 | 0.000 | 0.000 | ||
| 374 | 2017.07.14 07:00 | close | 187 | 0.10 | 113.398 | 0.000 | 0.000 | -370.00 | 994590.00 |
| 375 | 2017.07.14 07:00 | sell | 188 | 0.10 | 113.398 | 0.000 | 0.000 | ||
| 376 | 2017.07.14 07:20 | close | 188 | 0.10 | 113.434 | 0.000 | 0.000 | -360.00 | 994230.00 |
| 377 | 2017.07.14 07:20 | buy | 189 | 0.10 | 113.434 | 0.000 | 0.000 | ||
| 378 | 2017.07.14 07:30 | close | 189 | 0.10 | 113.396 | 0.000 | 0.000 | -380.00 | 993850.00 |
| 379 | 2017.07.14 07:30 | sell | 190 | 0.10 | 113.396 | 0.000 | 0.000 | ||
| 380 | 2017.07.14 07:50 | close | 190 | 0.10 | 113.430 | 0.000 | 0.000 | -340.00 | 993510.00 |
| 381 | 2017.07.14 07:50 | buy | 191 | 0.10 | 113.430 | 0.000 | 0.000 | ||
| 382 | 2017.07.14 08:40 | close | 191 | 0.10 | 113.407 | 0.000 | 0.000 | -230.00 | 993280.00 |
| 383 | 2017.07.14 08:40 | sell | 192 | 0.10 | 113.407 | 0.000 | 0.000 | ||
| 384 | 2017.07.14 10:45 | close | 192 | 0.10 | 113.273 | 0.000 | 0.000 | 1340.00 | 994620.00 |
| 385 | 2017.07.14 10:45 | buy | 193 | 0.10 | 113.273 | 0.000 | 0.000 | ||
| 386 | 2017.07.14 12:10 | close | 193 | 0.10 | 113.271 | 0.000 | 0.000 | -20.00 | 994600.00 |
| 387 | 2017.07.14 12:10 | sell | 194 | 0.10 | 113.271 | 0.000 | 0.000 | ||
| 388 | 2017.07.14 13:55 | close | 194 | 0.10 | 113.235 | 0.000 | 0.000 | 360.00 | 994960.00 |
| 389 | 2017.07.14 13:55 | buy | 195 | 0.10 | 113.235 | 0.000 | 0.000 | ||
| 390 | 2017.07.14 18:30 | close | 195 | 0.10 | 112.535 | 0.000 | 0.000 | -7000.00 | 987960.00 |
| 391 | 2017.07.14 18:30 | sell | 196 | 0.10 | 112.535 | 0.000 | 0.000 | ||
| 392 | 2017.07.14 18:40 | close | 196 | 0.10 | 112.643 | 0.000 | 0.000 | -1080.00 | 986880.00 |
| 393 | 2017.07.14 18:40 | buy | 197 | 0.10 | 112.643 | 0.000 | 0.000 | ||
| 394 | 2017.07.14 20:01 | close | 197 | 0.10 | 112.604 | 0.000 | 0.000 | -390.00 | 986490.00 |
| 395 | 2017.07.14 20:01 | sell | 198 | 0.10 | 112.604 | 0.000 | 0.000 | ||
| 396 | 2017.07.14 21:35 | close | 198 | 0.10 | 112.550 | 0.000 | 0.000 | 540.00 | 987030.00 |
| 397 | 2017.07.14 21:35 | buy | 199 | 0.10 | 112.550 | 0.000 | 0.000 | ||
| 398 | 2017.07.14 22:40 | close | 199 | 0.10 | 112.539 | 0.000 | 0.000 | -110.00 | 986920.00 |
| 399 | 2017.07.14 22:40 | sell | 200 | 0.10 | 112.539 | 0.000 | 0.000 | ||
| 400 | 2017.07.17 01:10 | close | 200 | 0.10 | 112.506 | 0.000 | 0.000 | 330.00 | 987250.00 |
| 401 | 2017.07.17 01:10 | buy | 201 | 0.10 | 112.506 | 0.000 | 0.000 | ||
| 402 | 2017.07.17 02:05 | close | 201 | 0.10 | 112.462 | 0.000 | 0.000 | -440.00 | 986810.00 |
| 403 | 2017.07.17 02:05 | sell | 202 | 0.10 | 112.462 | 0.000 | 0.000 | ||
| 404 | 2017.07.17 03:30 | close | 202 | 0.10 | 112.457 | 0.000 | 0.000 | 50.00 | 986860.00 |
| 405 | 2017.07.17 03:30 | buy | 203 | 0.10 | 112.457 | 0.000 | 0.000 | ||
| 406 | 2017.07.17 06:20 | close | 203 | 0.10 | 112.594 | 0.000 | 0.000 | 1370.00 | 988230.00 |
| 407 | 2017.07.17 06:20 | sell | 204 | 0.10 | 112.594 | 0.000 | 0.000 | ||
| 408 | 2017.07.17 07:15 | close | 204 | 0.10 | 112.606 | 0.000 | 0.000 | -120.00 | 988110.00 |
| 409 | 2017.07.17 07:15 | buy | 205 | 0.10 | 112.606 | 0.000 | 0.000 | ||
| 410 | 2017.07.17 07:37 | close | 205 | 0.10 | 112.582 | 0.000 | 0.000 | -240.00 | 987870.00 |
| 411 | 2017.07.17 07:37 | sell | 206 | 0.10 | 112.582 | 0.000 | 0.000 | ||
| 412 | 2017.07.17 07:50 | close | 206 | 0.10 | 112.619 | 0.000 | 0.000 | -370.00 | 987500.00 |
| 413 | 2017.07.17 07:50 | buy | 207 | 0.10 | 112.619 | 0.000 | 0.000 | ||
| 414 | 2017.07.17 09:15 | close | 207 | 0.10 | 112.622 | 0.000 | 0.000 | 30.00 | 987530.00 |
| 415 | 2017.07.17 09:15 | sell | 208 | 0.10 | 112.622 | 0.000 | 0.000 | ||
| 416 | 2017.07.17 09:25 | close | 208 | 0.10 | 112.691 | 0.000 | 0.000 | -690.00 | 986840.00 |
| 417 | 2017.07.17 09:25 | buy | 209 | 0.10 | 112.691 | 0.000 | 0.000 | ||
| 418 | 2017.07.17 10:00 | close | 209 | 0.10 | 112.633 | 0.000 | 0.000 | -580.00 | 986260.00 |
| 419 | 2017.07.17 10:00 | sell | 210 | 0.10 | 112.633 | 0.000 | 0.000 | ||
| 420 | 2017.07.17 11:30 | close | 210 | 0.10 | 112.601 | 0.000 | 0.000 | 320.00 | 986580.00 |
| 421 | 2017.07.17 11:30 | buy | 211 | 0.10 | 112.601 | 0.000 | 0.000 | ||
| 422 | 2017.07.17 11:50 | close | 211 | 0.10 | 112.570 | 0.000 | 0.000 | -310.00 | 986270.00 |
| 423 | 2017.07.17 11:50 | sell | 212 | 0.10 | 112.570 | 0.000 | 0.000 | ||
| 424 | 2017.07.17 14:10 | close | 212 | 0.10 | 112.495 | 0.000 | 0.000 | 750.00 | 987020.00 |
| 425 | 2017.07.17 14:10 | buy | 213 | 0.10 | 112.495 | 0.000 | 0.000 | ||
| 426 | 2017.07.17 14:35 | close | 213 | 0.10 | 112.450 | 0.000 | 0.000 | -450.00 | 986570.00 |
| 427 | 2017.07.17 14:35 | sell | 214 | 0.10 | 112.450 | 0.000 | 0.000 | ||
| 428 | 2017.07.17 15:45 | close | 214 | 0.10 | 112.467 | 0.000 | 0.000 | -170.00 | 986400.00 |
| 429 | 2017.07.17 15:45 | buy | 215 | 0.10 | 112.467 | 0.000 | 0.000 | ||
| 430 | 2017.07.17 16:43 | close | 215 | 0.10 | 112.399 | 0.000 | 0.000 | -680.00 | 985720.00 |
| 431 | 2017.07.17 16:43 | sell | 216 | 0.10 | 112.399 | 0.000 | 0.000 | ||
| 432 | 2017.07.17 17:30 | close | 216 | 0.10 | 112.458 | 0.000 | 0.000 | -590.00 | 985130.00 |
| 433 | 2017.07.17 17:30 | buy | 217 | 0.10 | 112.458 | 0.000 | 0.000 | ||
| 434 | 2017.07.17 19:35 | close | 217 | 0.10 | 112.720 | 0.000 | 0.000 | 2620.00 | 987750.00 |
| 435 | 2017.07.17 19:35 | sell | 218 | 0.10 | 112.720 | 0.000 | 0.000 | ||
| 436 | 2017.07.17 22:10 | close | 218 | 0.10 | 112.656 | 0.000 | 0.000 | 640.00 | 988390.00 |
| 437 | 2017.07.17 22:10 | buy | 219 | 0.10 | 112.656 | 0.000 | 0.000 | ||
| 438 | 2017.07.17 22:30 | close | 219 | 0.10 | 112.590 | 0.000 | 0.000 | -660.00 | 987730.00 |
| 439 | 2017.07.17 22:30 | sell | 220 | 0.10 | 112.590 | 0.000 | 0.000 | ||
| 440 | 2017.07.17 23:15 | close | 220 | 0.10 | 112.623 | 0.000 | 0.000 | -330.00 | 987400.00 |
| 441 | 2017.07.17 23:15 | buy | 221 | 0.10 | 112.623 | 0.000 | 0.000 | ||
| 442 | 2017.07.18 01:15 | close | 221 | 0.10 | 112.628 | 0.000 | 0.000 | 50.00 | 987450.00 |
| 443 | 2017.07.18 01:15 | sell | 222 | 0.10 | 112.628 | 0.000 | 0.000 | ||
| 444 | 2017.07.18 02:05 | close | 222 | 0.10 | 112.620 | 0.000 | 0.000 | 80.00 | 987530.00 |
| 445 | 2017.07.18 02:05 | buy | 223 | 0.10 | 112.620 | 0.000 | 0.000 | ||
| 446 | 2017.07.18 02:50 | close | 223 | 0.10 | 112.587 | 0.000 | 0.000 | -330.00 | 987200.00 |
| 447 | 2017.07.18 02:50 | sell | 224 | 0.10 | 112.587 | 0.000 | 0.000 | ||
| 448 | 2017.07.18 07:00 | close | 224 | 0.10 | 112.150 | 0.000 | 0.000 | 4370.00 | 991570.00 |
| 449 | 2017.07.18 07:00 | buy | 225 | 0.10 | 112.150 | 0.000 | 0.000 | ||
| 450 | 2017.07.18 07:57 | close | 225 | 0.10 | 112.072 | 0.000 | 0.000 | -780.00 | 990790.00 |
| 451 | 2017.07.18 07:57 | sell | 226 | 0.10 | 112.072 | 0.000 | 0.000 | ||
| 452 | 2017.07.18 09:05 | close | 226 | 0.10 | 112.118 | 0.000 | 0.000 | -460.00 | 990330.00 |
| 453 | 2017.07.18 09:05 | buy | 227 | 0.10 | 112.118 | 0.000 | 0.000 | ||
| 454 | 2017.07.18 09:30 | close | 227 | 0.10 | 112.091 | 0.000 | 0.000 | -270.00 | 990060.00 |
| 455 | 2017.07.18 09:30 | sell | 228 | 0.10 | 112.091 | 0.000 | 0.000 | ||
| 456 | 2017.07.18 09:40 | close | 228 | 0.10 | 112.138 | 0.000 | 0.000 | -470.00 | 989590.00 |
| 457 | 2017.07.18 09:40 | buy | 229 | 0.10 | 112.138 | 0.000 | 0.000 | ||
| 458 | 2017.07.18 11:05 | close | 229 | 0.10 | 112.229 | 0.000 | 0.000 | 910.00 | 990500.00 |
| 459 | 2017.07.18 11:05 | sell | 230 | 0.10 | 112.229 | 0.000 | 0.000 | ||
| 460 | 2017.07.18 11:15 | close | 230 | 0.10 | 112.300 | 0.000 | 0.000 | -710.00 | 989790.00 |
| 461 | 2017.07.18 11:15 | buy | 231 | 0.10 | 112.300 | 0.000 | 0.000 | ||
| 462 | 2017.07.18 12:15 | close | 231 | 0.10 | 112.285 | 0.000 | 0.000 | -150.00 | 989640.00 |
| 463 | 2017.07.18 12:15 | sell | 232 | 0.10 | 112.285 | 0.000 | 0.000 | ||
| 464 | 2017.07.18 14:35 | close | 232 | 0.10 | 112.141 | 0.000 | 0.000 | 1440.00 | 991080.00 |
| 465 | 2017.07.18 14:35 | buy | 233 | 0.10 | 112.141 | 0.000 | 0.000 | ||
| 466 | 2017.07.18 14:41 | close | 233 | 0.10 | 112.031 | 0.000 | 0.000 | -1100.00 | 989980.00 |
| 467 | 2017.07.18 14:41 | sell | 234 | 0.10 | 112.031 | 0.000 | 0.000 | ||
| 468 | 2017.07.18 15:35 | close | 234 | 0.10 | 112.127 | 0.000 | 0.000 | -960.00 | 989020.00 |
| 469 | 2017.07.18 15:35 | buy | 235 | 0.10 | 112.127 | 0.000 | 0.000 | ||
| 470 | 2017.07.18 17:20 | close | 235 | 0.10 | 111.908 | 0.000 | 0.000 | -2190.00 | 986830.00 |
| 471 | 2017.07.18 17:20 | sell | 236 | 0.10 | 111.908 | 0.000 | 0.000 | ||
| 472 | 2017.07.18 18:15 | close | 236 | 0.10 | 111.878 | 0.000 | 0.000 | 300.00 | 987130.00 |
| 473 | 2017.07.18 18:15 | buy | 237 | 0.10 | 111.878 | 0.000 | 0.000 | ||
| 474 | 2017.07.18 19:15 | close | 237 | 0.10 | 111.860 | 0.000 | 0.000 | -180.00 | 986950.00 |
| 475 | 2017.07.18 19:15 | sell | 238 | 0.10 | 111.860 | 0.000 | 0.000 | ||
| 476 | 2017.07.18 19:25 | close | 238 | 0.10 | 111.953 | 0.000 | 0.000 | -930.00 | 986020.00 |
| 477 | 2017.07.18 19:25 | buy | 239 | 0.10 | 111.953 | 0.000 | 0.000 | ||
| 478 | 2017.07.18 21:15 | close | 239 | 0.10 | 112.021 | 0.000 | 0.000 | 680.00 | 986700.00 |
| 479 | 2017.07.18 21:15 | sell | 240 | 0.10 | 112.021 | 0.000 | 0.000 | ||
| 480 | 2017.07.18 22:30 | close | 240 | 0.10 | 112.014 | 0.000 | 0.000 | 70.00 | 986770.00 |
| 481 | 2017.07.18 22:30 | buy | 241 | 0.10 | 112.014 | 0.000 | 0.000 | ||
| 482 | 2017.07.18 23:15 | close | 241 | 0.10 | 112.012 | 0.000 | 0.000 | -20.00 | 986750.00 |
| 483 | 2017.07.18 23:15 | sell | 242 | 0.10 | 112.012 | 0.000 | 0.000 | ||
| 484 | 2017.07.18 23:35 | close | 242 | 0.10 | 112.028 | 0.000 | 0.000 | -160.00 | 986590.00 |
| 485 | 2017.07.18 23:35 | buy | 243 | 0.10 | 112.028 | 0.000 | 0.000 | ||
| 486 | 2017.07.19 00:20 | close | 243 | 0.10 | 112.001 | 0.000 | 0.000 | -270.00 | 986320.00 |
| 487 | 2017.07.19 00:20 | sell | 244 | 0.10 | 112.001 | 0.000 | 0.000 | ||
| 488 | 2017.07.19 00:25 | close | 244 | 0.10 | 112.054 | 0.000 | 0.000 | -530.00 | 985790.00 |
| 489 | 2017.07.19 00:25 | buy | 245 | 0.10 | 112.054 | 0.000 | 0.000 | ||
| 490 | 2017.07.19 01:50 | close | 245 | 0.10 | 112.036 | 0.000 | 0.000 | -180.00 | 985610.00 |
| 491 | 2017.07.19 01:50 | sell | 246 | 0.10 | 112.036 | 0.000 | 0.000 | ||
| 492 | 2017.07.19 04:05 | close | 246 | 0.10 | 112.035 | 0.000 | 0.000 | 10.00 | 985620.00 |
| 493 | 2017.07.19 04:05 | buy | 247 | 0.10 | 112.035 | 0.000 | 0.000 | ||
| 494 | 2017.07.19 05:15 | close | 247 | 0.10 | 112.021 | 0.000 | 0.000 | -140.00 | 985480.00 |
| 495 | 2017.07.19 05:15 | sell | 248 | 0.10 | 112.021 | 0.000 | 0.000 | ||
| 496 | 2017.07.19 06:10 | close | 248 | 0.10 | 112.086 | 0.000 | 0.000 | -650.00 | 984830.00 |
| 497 | 2017.07.19 06:10 | buy | 249 | 0.10 | 112.086 | 0.000 | 0.000 | ||
| 498 | 2017.07.19 06:45 | close | 249 | 0.10 | 112.016 | 0.000 | 0.000 | -700.00 | 984130.00 |
| 499 | 2017.07.19 06:45 | sell | 250 | 0.10 | 112.016 | 0.000 | 0.000 | ||
| 500 | 2017.07.19 07:27 | close | 250 | 0.10 | 112.047 | 0.000 | 0.000 | -310.00 | 983820.00 |
| 501 | 2017.07.19 07:27 | buy | 251 | 0.10 | 112.047 | 0.000 | 0.000 | ||
| 502 | 2017.07.19 08:05 | close | 251 | 0.10 | 112.037 | 0.000 | 0.000 | -100.00 | 983720.00 |
| 503 | 2017.07.19 08:05 | sell | 252 | 0.10 | 112.037 | 0.000 | 0.000 | ||
| 504 | 2017.07.19 08:15 | close | 252 | 0.10 | 112.055 | 0.000 | 0.000 | -180.00 | 983540.00 |
| 505 | 2017.07.19 08:15 | buy | 253 | 0.10 | 112.055 | 0.000 | 0.000 | ||
| 506 | 2017.07.19 09:15 | close | 253 | 0.10 | 112.021 | 0.000 | 0.000 | -340.00 | 983200.00 |
| 507 | 2017.07.19 09:15 | sell | 254 | 0.10 | 112.021 | 0.000 | 0.000 | ||
| 508 | 2017.07.19 09:55 | close | 254 | 0.10 | 112.078 | 0.000 | 0.000 | -570.00 | 982630.00 |
| 509 | 2017.07.19 09:55 | buy | 255 | 0.10 | 112.078 | 0.000 | 0.000 | ||
| 510 | 2017.07.19 10:20 | close | 255 | 0.10 | 112.039 | 0.000 | 0.000 | -390.00 | 982240.00 |
| 511 | 2017.07.19 10:20 | sell | 256 | 0.10 | 112.039 | 0.000 | 0.000 | ||
| 512 | 2017.07.19 10:45 | close | 256 | 0.10 | 112.099 | 0.000 | 0.000 | -600.00 | 981640.00 |
| 513 | 2017.07.19 10:45 | buy | 257 | 0.10 | 112.099 | 0.000 | 0.000 | ||
| 514 | 2017.07.19 11:35 | close | 257 | 0.10 | 112.093 | 0.000 | 0.000 | -60.00 | 981580.00 |
| 515 | 2017.07.19 11:35 | sell | 258 | 0.10 | 112.093 | 0.000 | 0.000 | ||
| 516 | 2017.07.19 13:50 | close | 258 | 0.10 | 112.004 | 0.000 | 0.000 | 890.00 | 982470.00 |
| 517 | 2017.07.19 13:50 | buy | 259 | 0.10 | 112.004 | 0.000 | 0.000 | ||
| 518 | 2017.07.19 15:00 | close | 259 | 0.10 | 111.973 | 0.000 | 0.000 | -310.00 | 982160.00 |
| 519 | 2017.07.19 15:00 | sell | 260 | 0.10 | 111.973 | 0.000 | 0.000 | ||
| 520 | 2017.07.19 17:15 | close | 260 | 0.10 | 111.729 | 0.000 | 0.000 | 2440.00 | 984600.00 |
| 521 | 2017.07.19 17:15 | buy | 261 | 0.10 | 111.729 | 0.000 | 0.000 | ||
| 522 | 2017.07.19 18:10 | close | 261 | 0.10 | 111.658 | 0.000 | 0.000 | -710.00 | 983890.00 |
| 523 | 2017.07.19 18:10 | sell | 262 | 0.10 | 111.658 | 0.000 | 0.000 | ||
| 524 | 2017.07.19 18:45 | close | 262 | 0.10 | 111.755 | 0.000 | 0.000 | -970.00 | 982920.00 |
| 525 | 2017.07.19 18:45 | buy | 263 | 0.10 | 111.755 | 0.000 | 0.000 | ||
| 526 | 2017.07.19 19:40 | close | 263 | 0.10 | 111.725 | 0.000 | 0.000 | -300.00 | 982620.00 |
| 527 | 2017.07.19 19:40 | sell | 264 | 0.10 | 111.725 | 0.000 | 0.000 | ||
| 528 | 2017.07.19 21:00 | close | 264 | 0.10 | 111.757 | 0.000 | 0.000 | -320.00 | 982300.00 |
| 529 | 2017.07.19 21:00 | buy | 265 | 0.10 | 111.757 | 0.000 | 0.000 | ||
| 530 | 2017.07.19 23:10 | close | 265 | 0.10 | 111.805 | 0.000 | 0.000 | 480.00 | 982780.00 |
| 531 | 2017.07.19 23:10 | sell | 266 | 0.10 | 111.805 | 0.000 | 0.000 | ||
| 532 | 2017.07.19 23:25 | close | 266 | 0.10 | 111.836 | 0.000 | 0.000 | -310.00 | 982470.00 |
| 533 | 2017.07.19 23:25 | buy | 267 | 0.10 | 111.836 | 0.000 | 0.000 | ||
| 534 | 2017.07.20 00:47 | close | 267 | 0.10 | 111.847 | 0.000 | 0.000 | 110.00 | 982580.00 |
| 535 | 2017.07.20 00:47 | sell | 268 | 0.10 | 111.847 | 0.000 | 0.000 | ||
| 536 | 2017.07.20 01:05 | close | 268 | 0.10 | 111.902 | 0.000 | 0.000 | -550.00 | 982030.00 |
| 537 | 2017.07.20 01:05 | buy | 269 | 0.10 | 111.902 | 0.000 | 0.000 | ||
| 538 | 2017.07.20 01:50 | close | 269 | 0.10 | 111.877 | 0.000 | 0.000 | -250.00 | 981780.00 |
| 539 | 2017.07.20 01:50 | sell | 270 | 0.10 | 111.877 | 0.000 | 0.000 | ||
| 540 | 2017.07.20 02:00 | close | 270 | 0.10 | 111.888 | 0.000 | 0.000 | -110.00 | 981670.00 |
| 541 | 2017.07.20 02:00 | buy | 271 | 0.10 | 111.888 | 0.000 | 0.000 | ||
| 542 | 2017.07.20 04:05 | close | 271 | 0.10 | 111.788 | 0.000 | 0.000 | -1000.00 | 980670.00 |
| 543 | 2017.07.20 04:05 | sell | 272 | 0.10 | 111.788 | 0.000 | 0.000 | ||
| 544 | 2017.07.20 04:25 | close | 272 | 0.10 | 111.840 | 0.000 | 0.000 | -520.00 | 980150.00 |
| 545 | 2017.07.20 04:25 | buy | 273 | 0.10 | 111.840 | 0.000 | 0.000 | ||
| 546 | 2017.07.20 06:11 | close | 273 | 0.10 | 111.901 | 0.000 | 0.000 | 610.00 | 980760.00 |
| 547 | 2017.07.20 06:11 | sell | 274 | 0.10 | 111.901 | 0.000 | 0.000 | ||
| 548 | 2017.07.20 07:50 | close | 274 | 0.10 | 112.103 | 0.000 | 0.000 | -2020.00 | 978740.00 |
| 549 | 2017.07.20 07:50 | buy | 275 | 0.10 | 112.103 | 0.000 | 0.000 | ||
| 550 | 2017.07.20 07:56 | close | 275 | 0.10 | 112.081 | 0.000 | 0.000 | -220.00 | 978520.00 |
| 551 | 2017.07.20 07:56 | sell | 276 | 0.10 | 112.081 | 0.000 | 0.000 | ||
| 552 | 2017.07.20 08:20 | close | 276 | 0.10 | 112.103 | 0.000 | 0.000 | -220.00 | 978300.00 |
| 553 | 2017.07.20 08:20 | buy | 277 | 0.10 | 112.103 | 0.000 | 0.000 | ||
| 554 | 2017.07.20 09:35 | close | 277 | 0.10 | 112.084 | 0.000 | 0.000 | -190.00 | 978110.00 |
| 555 | 2017.07.20 09:35 | sell | 278 | 0.10 | 112.084 | 0.000 | 0.000 | ||
| 556 | 2017.07.20 10:20 | close | 278 | 0.10 | 112.154 | 0.000 | 0.000 | -700.00 | 977410.00 |
| 557 | 2017.07.20 10:20 | buy | 279 | 0.10 | 112.154 | 0.000 | 0.000 | ||
| 558 | 2017.07.20 12:15 | close | 279 | 0.10 | 112.306 | 0.000 | 0.000 | 1520.00 | 978930.00 |
| 559 | 2017.07.20 12:15 | sell | 280 | 0.10 | 112.306 | 0.000 | 0.000 | ||
| 560 | 2017.07.20 12:20 | close | 280 | 0.10 | 112.341 | 0.000 | 0.000 | -350.00 | 978580.00 |
| 561 | 2017.07.20 12:20 | buy | 281 | 0.10 | 112.341 | 0.000 | 0.000 | ||
| 562 | 2017.07.20 13:10 | close | 281 | 0.10 | 112.344 | 0.000 | 0.000 | 30.00 | 978610.00 |
| 563 | 2017.07.20 13:10 | sell | 282 | 0.10 | 112.344 | 0.000 | 0.000 | ||
| 564 | 2017.07.20 13:15 | close | 282 | 0.10 | 112.354 | 0.000 | 0.000 | -100.00 | 978510.00 |
| 565 | 2017.07.20 13:15 | buy | 283 | 0.10 | 112.354 | 0.000 | 0.000 | ||
| 566 | 2017.07.20 13:25 | close | 283 | 0.10 | 112.331 | 0.000 | 0.000 | -230.00 | 978280.00 |
| 567 | 2017.07.20 13:25 | sell | 284 | 0.10 | 112.331 | 0.000 | 0.000 | ||
| 568 | 2017.07.20 15:55 | close | 284 | 0.10 | 112.321 | 0.000 | 0.000 | 100.00 | 978380.00 |
| 569 | 2017.07.20 15:55 | buy | 285 | 0.10 | 112.321 | 0.000 | 0.000 | ||
| 570 | 2017.07.20 16:05 | close | 285 | 0.10 | 112.160 | 0.000 | 0.000 | -1610.00 | 976770.00 |
| 571 | 2017.07.20 16:05 | sell | 286 | 0.10 | 112.160 | 0.000 | 0.000 | ||
| 572 | 2017.07.20 17:15 | close | 286 | 0.10 | 112.175 | 0.000 | 0.000 | -150.00 | 976620.00 |
| 573 | 2017.07.20 17:15 | buy | 287 | 0.10 | 112.175 | 0.000 | 0.000 | ||
| 574 | 2017.07.20 17:35 | close | 287 | 0.10 | 112.000 | 0.000 | 0.000 | -1750.00 | 974870.00 |
| 575 | 2017.07.20 17:35 | sell | 288 | 0.10 | 112.000 | 0.000 | 0.000 | ||
| 576 | 2017.07.20 19:15 | close | 288 | 0.10 | 111.651 | 0.000 | 0.000 | 3490.00 | 978360.00 |
| 577 | 2017.07.20 19:15 | buy | 289 | 0.10 | 111.651 | 0.000 | 0.000 | ||
| 578 | 2017.07.20 23:00 | close | 289 | 0.10 | 111.912 | 0.000 | 0.000 | 2610.00 | 980970.00 |
| 579 | 2017.07.20 23:00 | sell | 290 | 0.10 | 111.912 | 0.000 | 0.000 | ||
| 580 | 2017.07.21 01:40 | close | 290 | 0.10 | 111.896 | 0.000 | 0.000 | 160.00 | 981130.00 |
| 581 | 2017.07.21 01:40 | buy | 291 | 0.10 | 111.896 | 0.000 | 0.000 | ||
| 582 | 2017.07.21 02:45 | close | 291 | 0.10 | 111.858 | 0.000 | 0.000 | -380.00 | 980750.00 |
| 583 | 2017.07.21 02:45 | sell | 292 | 0.10 | 111.858 | 0.000 | 0.000 | ||
| 584 | 2017.07.21 03:20 | close | 292 | 0.10 | 111.916 | 0.000 | 0.000 | -580.00 | 980170.00 |
| 585 | 2017.07.21 03:20 | buy | 293 | 0.10 | 111.916 | 0.000 | 0.000 | ||
| 586 | 2017.07.21 05:05 | close | 293 | 0.10 | 111.900 | 0.000 | 0.000 | -160.00 | 980010.00 |
| 587 | 2017.07.21 05:05 | sell | 294 | 0.10 | 111.900 | 0.000 | 0.000 | ||
| 588 | 2017.07.21 06:00 | close | 294 | 0.10 | 111.927 | 0.000 | 0.000 | -270.00 | 979740.00 |
| 589 | 2017.07.21 06:00 | buy | 295 | 0.10 | 111.927 | 0.000 | 0.000 | ||
| 590 | 2017.07.21 08:00 | close | 295 | 0.10 | 111.929 | 0.000 | 0.000 | 20.00 | 979760.00 |
| 591 | 2017.07.21 08:00 | sell | 296 | 0.10 | 111.929 | 0.000 | 0.000 | ||
| 592 | 2017.07.21 10:30 | close | 296 | 0.10 | 111.817 | 0.000 | 0.000 | 1120.00 | 980880.00 |
| 593 | 2017.07.21 10:30 | buy | 297 | 0.10 | 111.817 | 0.000 | 0.000 | ||
| 594 | 2017.07.21 10:55 | close | 297 | 0.10 | 111.744 | 0.000 | 0.000 | -730.00 | 980150.00 |
| 595 | 2017.07.21 10:55 | sell | 298 | 0.10 | 111.744 | 0.000 | 0.000 | ||
| 596 | 2017.07.21 14:30 | close | 298 | 0.10 | 111.545 | 0.000 | 0.000 | 1990.00 | 982140.00 |
| 597 | 2017.07.21 14:30 | buy | 299 | 0.10 | 111.545 | 0.000 | 0.000 | ||
| 598 | 2017.07.21 15:11 | close | 299 | 0.10 | 111.460 | 0.000 | 0.000 | -850.00 | 981290.00 |
| 599 | 2017.07.21 15:11 | sell | 300 | 0.10 | 111.460 | 0.000 | 0.000 | ||
| 600 | 2017.07.21 15:45 | close | 300 | 0.10 | 111.526 | 0.000 | 0.000 | -660.00 | 980630.00 |
| 601 | 2017.07.21 15:45 | buy | 301 | 0.10 | 111.526 | 0.000 | 0.000 | ||
| 602 | 2017.07.21 18:55 | close | 301 | 0.10 | 111.157 | 0.000 | 0.000 | -3690.00 | 976940.00 |
| 603 | 2017.07.21 18:55 | sell | 302 | 0.10 | 111.157 | 0.000 | 0.000 | ||
| 604 | 2017.07.21 19:10 | close | 302 | 0.10 | 111.209 | 0.000 | 0.000 | -520.00 | 976420.00 |
| 605 | 2017.07.21 19:10 | buy | 303 | 0.10 | 111.209 | 0.000 | 0.000 | ||
| 606 | 2017.07.21 19:25 | close | 303 | 0.10 | 111.154 | 0.000 | 0.000 | -550.00 | 975870.00 |
| 607 | 2017.07.21 19:25 | sell | 304 | 0.10 | 111.154 | 0.000 | 0.000 | ||
| 608 | 2017.07.21 20:55 | close | 304 | 0.10 | 111.107 | 0.000 | 0.000 | 470.00 | 976340.00 |
| 609 | 2017.07.21 20:55 | buy | 305 | 0.10 | 111.107 | 0.000 | 0.000 | ||
| 610 | 2017.07.21 21:30 | close | 305 | 0.10 | 111.047 | 0.000 | 0.000 | -600.00 | 975740.00 |
| 611 | 2017.07.21 21:30 | sell | 306 | 0.10 | 111.047 | 0.000 | 0.000 | ||
| 612 | 2017.07.21 22:40 | close | 306 | 0.10 | 111.044 | 0.000 | 0.000 | 30.00 | 975770.00 |
| 613 | 2017.07.21 22:40 | buy | 307 | 0.10 | 111.044 | 0.000 | 0.000 | ||
| 614 | 2017.07.24 01:45 | close | 307 | 0.10 | 111.099 | 0.000 | 0.000 | 550.00 | 976320.00 |
| 615 | 2017.07.24 01:45 | sell | 308 | 0.10 | 111.099 | 0.000 | 0.000 | ||
| 616 | 2017.07.24 03:55 | close | 308 | 0.10 | 110.896 | 0.000 | 0.000 | 2030.00 | 978350.00 |
| 617 | 2017.07.24 03:55 | buy | 309 | 0.10 | 110.896 | 0.000 | 0.000 | ||
| 618 | 2017.07.24 04:25 | close | 309 | 0.10 | 110.848 | 0.000 | 0.000 | -480.00 | 977870.00 |
| 619 | 2017.07.24 04:25 | sell | 310 | 0.10 | 110.848 | 0.000 | 0.000 | ||
| 620 | 2017.07.24 04:51 | close | 310 | 0.10 | 110.956 | 0.000 | 0.000 | -1080.00 | 976790.00 |
| 621 | 2017.07.24 04:51 | buy | 311 | 0.10 | 110.956 | 0.000 | 0.000 | ||
| 622 | 2017.07.24 06:30 | close | 311 | 0.10 | 110.973 | 0.000 | 0.000 | 170.00 | 976960.00 |
| 623 | 2017.07.24 06:30 | sell | 312 | 0.10 | 110.973 | 0.000 | 0.000 | ||
| 624 | 2017.07.24 07:40 | close | 312 | 0.10 | 110.996 | 0.000 | 0.000 | -230.00 | 976730.00 |
| 625 | 2017.07.24 07:40 | buy | 313 | 0.10 | 110.996 | 0.000 | 0.000 | ||
| 626 | 2017.07.24 10:00 | close | 313 | 0.10 | 111.063 | 0.000 | 0.000 | 670.00 | 977400.00 |
| 627 | 2017.07.24 10:00 | sell | 314 | 0.10 | 111.063 | 0.000 | 0.000 | ||
| 628 | 2017.07.24 11:30 | close | 314 | 0.10 | 110.881 | 0.000 | 0.000 | 1820.00 | 979220.00 |
| 629 | 2017.07.24 11:30 | buy | 315 | 0.10 | 110.881 | 0.000 | 0.000 | ||
| 630 | 2017.07.24 11:44 | close | 315 | 0.10 | 110.741 | 0.000 | 0.000 | -1400.00 | 977820.00 |
| 631 | 2017.07.24 11:44 | sell | 316 | 0.10 | 110.741 | 0.000 | 0.000 | ||
| 632 | 2017.07.24 13:28 | close | 316 | 0.10 | 110.732 | 0.000 | 0.000 | 90.00 | 977910.00 |
| 633 | 2017.07.24 13:28 | buy | 317 | 0.10 | 110.732 | 0.000 | 0.000 | ||
| 634 | 2017.07.24 13:50 | close | 317 | 0.10 | 110.682 | 0.000 | 0.000 | -500.00 | 977410.00 |
| 635 | 2017.07.24 13:50 | sell | 318 | 0.10 | 110.682 | 0.000 | 0.000 | ||
| 636 | 2017.07.24 14:00 | close | 318 | 0.10 | 110.719 | 0.000 | 0.000 | -370.00 | 977040.00 |
| 637 | 2017.07.24 14:00 | buy | 319 | 0.10 | 110.719 | 0.000 | 0.000 | ||
| 638 | 2017.07.24 15:40 | close | 319 | 0.10 | 110.797 | 0.000 | 0.000 | 780.00 | 977820.00 |
| 639 | 2017.07.24 15:40 | sell | 320 | 0.10 | 110.797 | 0.000 | 0.000 | ||
| 640 | 2017.07.24 16:05 | close | 320 | 0.10 | 110.833 | 0.000 | 0.000 | -360.00 | 977460.00 |
| 641 | 2017.07.24 16:05 | buy | 321 | 0.10 | 110.833 | 0.000 | 0.000 | ||
| 642 | 2017.07.24 17:20 | close | 321 | 0.10 | 110.872 | 0.000 | 0.000 | 390.00 | 977850.00 |
| 643 | 2017.07.24 17:20 | sell | 322 | 0.10 | 110.872 | 0.000 | 0.000 | ||
| 644 | 2017.07.24 17:40 | close | 322 | 0.10 | 110.983 | 0.000 | 0.000 | -1110.00 | 976740.00 |
| 645 | 2017.07.24 17:40 | buy | 323 | 0.10 | 110.983 | 0.000 | 0.000 | ||
| 646 | 2017.07.24 20:55 | close | 323 | 0.10 | 111.176 | 0.000 | 0.000 | 1930.00 | 978670.00 |
| 647 | 2017.07.24 20:55 | sell | 324 | 0.10 | 111.176 | 0.000 | 0.000 | ||
| 648 | 2017.07.24 23:15 | close | 324 | 0.10 | 111.111 | 0.000 | 0.000 | 650.00 | 979320.00 |
| 649 | 2017.07.24 23:15 | buy | 325 | 0.10 | 111.111 | 0.000 | 0.000 | ||
| 650 | 2017.07.24 23:40 | close | 325 | 0.10 | 111.091 | 0.000 | 0.000 | -200.00 | 979120.00 |
| 651 | 2017.07.24 23:40 | sell | 326 | 0.10 | 111.091 | 0.000 | 0.000 | ||
| 652 | 2017.07.25 00:11 | close | 326 | 0.10 | 111.096 | 0.000 | 0.000 | -50.00 | 979070.00 |
| 653 | 2017.07.25 00:11 | buy | 327 | 0.10 | 111.096 | 0.000 | 0.000 | ||
| 654 | 2017.07.25 00:20 | close | 327 | 0.10 | 111.097 | 0.000 | 0.000 | 10.00 | 979080.00 |
| 655 | 2017.07.25 00:20 | sell | 328 | 0.10 | 111.097 | 0.000 | 0.000 | ||
| 656 | 2017.07.25 00:25 | close | 328 | 0.10 | 111.109 | 0.000 | 0.000 | -120.00 | 978960.00 |
| 657 | 2017.07.25 00:25 | buy | 329 | 0.10 | 111.109 | 0.000 | 0.000 | ||
| 658 | 2017.07.25 04:15 | close | 329 | 0.10 | 111.268 | 0.000 | 0.000 | 1590.00 | 980550.00 |
| 659 | 2017.07.25 04:15 | sell | 330 | 0.10 | 111.268 | 0.000 | 0.000 | ||
| 660 | 2017.07.25 04:25 | close | 330 | 0.10 | 111.310 | 0.000 | 0.000 | -420.00 | 980130.00 |
| 661 | 2017.07.25 04:25 | buy | 331 | 0.10 | 111.310 | 0.000 | 0.000 | ||
| 662 | 2017.07.25 04:45 | close | 331 | 0.10 | 111.252 | 0.000 | 0.000 | -580.00 | 979550.00 |
| 663 | 2017.07.25 04:45 | sell | 332 | 0.10 | 111.252 | 0.000 | 0.000 | ||
| 664 | 2017.07.25 08:05 | close | 332 | 0.10 | 110.991 | 0.000 | 0.000 | 2610.00 | 982160.00 |
| 665 | 2017.07.25 08:05 | buy | 333 | 0.10 | 110.991 | 0.000 | 0.000 | ||
| 666 | 2017.07.25 09:05 | close | 333 | 0.10 | 110.916 | 0.000 | 0.000 | -750.00 | 981410.00 |
| 667 | 2017.07.25 09:05 | sell | 334 | 0.10 | 110.916 | 0.000 | 0.000 | ||
| 668 | 2017.07.25 10:10 | close | 334 | 0.10 | 110.985 | 0.000 | 0.000 | -690.00 | 980720.00 |
| 669 | 2017.07.25 10:10 | buy | 335 | 0.10 | 110.985 | 0.000 | 0.000 | ||
| 670 | 2017.07.25 13:50 | close | 335 | 0.10 | 111.364 | 0.000 | 0.000 | 3790.00 | 984510.00 |
| 671 | 2017.07.25 13:50 | sell | 336 | 0.10 | 111.364 | 0.000 | 0.000 | ||
| 672 | 2017.07.25 14:25 | close | 336 | 0.10 | 111.425 | 0.000 | 0.000 | -610.00 | 983900.00 |
| 673 | 2017.07.25 14:25 | buy | 337 | 0.10 | 111.425 | 0.000 | 0.000 | ||
| 674 | 2017.07.25 15:20 | close | 337 | 0.10 | 111.359 | 0.000 | 0.000 | -660.00 | 983240.00 |
| 675 | 2017.07.25 15:20 | sell | 338 | 0.10 | 111.359 | 0.000 | 0.000 | ||
| 676 | 2017.07.25 15:57 | close | 338 | 0.10 | 111.571 | 0.000 | 0.000 | -2120.00 | 981120.00 |
| 677 | 2017.07.25 15:57 | buy | 339 | 0.10 | 111.571 | 0.000 | 0.000 | ||
| 678 | 2017.07.25 16:55 | close | 339 | 0.10 | 111.389 | 0.000 | 0.000 | -1820.00 | 979300.00 |
| 679 | 2017.07.25 16:55 | sell | 340 | 0.10 | 111.389 | 0.000 | 0.000 | ||
| 680 | 2017.07.25 17:06 | close | 340 | 0.10 | 111.586 | 0.000 | 0.000 | -1970.00 | 977330.00 |
| 681 | 2017.07.25 17:06 | buy | 341 | 0.10 | 111.586 | 0.000 | 0.000 | ||
| 682 | 2017.07.25 18:55 | close | 341 | 0.10 | 111.560 | 0.000 | 0.000 | -260.00 | 977070.00 |
| 683 | 2017.07.25 18:55 | sell | 342 | 0.10 | 111.560 | 0.000 | 0.000 | ||
| 684 | 2017.07.25 19:15 | close | 342 | 0.10 | 111.641 | 0.000 | 0.000 | -810.00 | 976260.00 |
| 685 | 2017.07.25 19:15 | buy | 343 | 0.10 | 111.641 | 0.000 | 0.000 | ||
| 686 | 2017.07.25 20:05 | close | 343 | 0.10 | 111.607 | 0.000 | 0.000 | -340.00 | 975920.00 |
| 687 | 2017.07.25 20:05 | sell | 344 | 0.10 | 111.607 | 0.000 | 0.000 | ||
| 688 | 2017.07.25 20:45 | close | 344 | 0.10 | 111.620 | 0.000 | 0.000 | -130.00 | 975790.00 |
| 689 | 2017.07.25 20:45 | buy | 345 | 0.10 | 111.620 | 0.000 | 0.000 | ||
| 690 | 2017.07.26 00:30 | close | 345 | 0.10 | 111.844 | 0.000 | 0.000 | 2240.00 | 978030.00 |
| 691 | 2017.07.26 00:30 | sell | 346 | 0.10 | 111.844 | 0.000 | 0.000 | ||
| 692 | 2017.07.26 01:20 | close | 346 | 0.10 | 111.879 | 0.000 | 0.000 | -350.00 | 977680.00 |
| 693 | 2017.07.26 01:20 | buy | 347 | 0.10 | 111.879 | 0.000 | 0.000 | ||
| 694 | 2017.07.26 02:10 | close | 347 | 0.10 | 111.875 | 0.000 | 0.000 | -40.00 | 977640.00 |
| 695 | 2017.07.26 02:10 | sell | 348 | 0.10 | 111.875 | 0.000 | 0.000 | ||
| 696 | 2017.07.26 02:25 | close | 348 | 0.10 | 111.914 | 0.000 | 0.000 | -390.00 | 977250.00 |
| 697 | 2017.07.26 02:25 | buy | 349 | 0.10 | 111.914 | 0.000 | 0.000 | ||
| 698 | 2017.07.26 03:50 | close | 349 | 0.10 | 111.934 | 0.000 | 0.000 | 200.00 | 977450.00 |
| 699 | 2017.07.26 03:50 | sell | 350 | 0.10 | 111.934 | 0.000 | 0.000 | ||
| 700 | 2017.07.26 04:30 | close | 350 | 0.10 | 111.967 | 0.000 | 0.000 | -330.00 | 977120.00 |
| 701 | 2017.07.26 04:30 | buy | 351 | 0.10 | 111.967 | 0.000 | 0.000 | ||
| 702 | 2017.07.26 04:55 | close | 351 | 0.10 | 111.932 | 0.000 | 0.000 | -350.00 | 976770.00 |
| 703 | 2017.07.26 04:55 | sell | 352 | 0.10 | 111.932 | 0.000 | 0.000 | ||
| 704 | 2017.07.26 06:35 | close | 352 | 0.10 | 111.948 | 0.000 | 0.000 | -160.00 | 976610.00 |
| 705 | 2017.07.26 06:35 | buy | 353 | 0.10 | 111.948 | 0.000 | 0.000 | ||
| 706 | 2017.07.26 07:05 | close | 353 | 0.10 | 111.872 | 0.000 | 0.000 | -760.00 | 975850.00 |
| 707 | 2017.07.26 07:05 | sell | 354 | 0.10 | 111.872 | 0.000 | 0.000 | ||
| 708 | 2017.07.26 08:06 | close | 354 | 0.10 | 111.899 | 0.000 | 0.000 | -270.00 | 975580.00 |
| 709 | 2017.07.26 08:06 | buy | 355 | 0.10 | 111.899 | 0.000 | 0.000 | ||
| 710 | 2017.07.26 09:05 | close | 355 | 0.10 | 111.870 | 0.000 | 0.000 | -290.00 | 975290.00 |
| 711 | 2017.07.26 09:05 | sell | 356 | 0.10 | 111.870 | 0.000 | 0.000 | ||
| 712 | 2017.07.26 09:40 | close | 356 | 0.10 | 111.920 | 0.000 | 0.000 | -500.00 | 974790.00 |
| 713 | 2017.07.26 09:40 | buy | 357 | 0.10 | 111.920 | 0.000 | 0.000 | ||
| 714 | 2017.07.26 09:55 | close | 357 | 0.10 | 111.841 | 0.000 | 0.000 | -790.00 | 974000.00 |
| 715 | 2017.07.26 09:55 | sell | 358 | 0.10 | 111.841 | 0.000 | 0.000 | ||
| 716 | 2017.07.26 11:35 | close | 358 | 0.10 | 111.890 | 0.000 | 0.000 | -490.00 | 973510.00 |
| 717 | 2017.07.26 11:35 | buy | 359 | 0.10 | 111.890 | 0.000 | 0.000 | ||
| 718 | 2017.07.26 12:50 | close | 359 | 0.10 | 111.850 | 0.000 | 0.000 | -400.00 | 973110.00 |
| 719 | 2017.07.26 12:50 | sell | 360 | 0.10 | 111.850 | 0.000 | 0.000 | ||
| 720 | 2017.07.26 15:00 | close | 360 | 0.10 | 111.816 | 0.000 | 0.000 | 340.00 | 973450.00 |
| 721 | 2017.07.26 15:00 | buy | 361 | 0.10 | 111.816 | 0.000 | 0.000 | ||
| 722 | 2017.07.26 15:45 | close | 361 | 0.10 | 111.769 | 0.000 | 0.000 | -470.00 | 972980.00 |
| 723 | 2017.07.26 15:45 | sell | 362 | 0.10 | 111.769 | 0.000 | 0.000 | ||
| 724 | 2017.07.26 16:20 | close | 362 | 0.10 | 111.869 | 0.000 | 0.000 | -1000.00 | 971980.00 |
| 725 | 2017.07.26 16:20 | buy | 363 | 0.10 | 111.869 | 0.000 | 0.000 | ||
| 726 | 2017.07.26 20:10 | close | 363 | 0.10 | 112.066 | 0.000 | 0.000 | 1970.00 | 973950.00 |
| 727 | 2017.07.26 20:10 | sell | 364 | 0.10 | 112.066 | 0.000 | 0.000 | ||
| 728 | 2017.07.26 23:35 | close | 364 | 0.10 | 111.255 | 0.000 | 0.000 | 8110.00 | 982060.00 |
| 729 | 2017.07.26 23:35 | buy | 365 | 0.10 | 111.255 | 0.000 | 0.000 | ||
| 730 | 2017.07.27 00:01 | close | 365 | 0.10 | 111.149 | 0.000 | 0.000 | -1060.00 | 981000.00 |
| 731 | 2017.07.27 00:01 | sell | 366 | 0.10 | 111.149 | 0.000 | 0.000 | ||
| 732 | 2017.07.27 01:15 | close | 366 | 0.10 | 111.169 | 0.000 | 0.000 | -200.00 | 980800.00 |
| 733 | 2017.07.27 01:15 | buy | 367 | 0.10 | 111.169 | 0.000 | 0.000 | ||
| 734 | 2017.07.27 01:55 | close | 367 | 0.10 | 111.111 | 0.000 | 0.000 | -580.00 | 980220.00 |
| 735 | 2017.07.27 01:55 | sell | 368 | 0.10 | 111.111 | 0.000 | 0.000 | ||
| 736 | 2017.07.27 02:20 | close | 368 | 0.10 | 111.187 | 0.000 | 0.000 | -760.00 | 979460.00 |
| 737 | 2017.07.27 02:20 | buy | 369 | 0.10 | 111.187 | 0.000 | 0.000 | ||
| 738 | 2017.07.27 03:05 | close | 369 | 0.10 | 111.075 | 0.000 | 0.000 | -1120.00 | 978340.00 |
| 739 | 2017.07.27 03:05 | sell | 370 | 0.10 | 111.075 | 0.000 | 0.000 | ||
| 740 | 2017.07.27 04:15 | close | 370 | 0.10 | 111.058 | 0.000 | 0.000 | 170.00 | 978510.00 |
| 741 | 2017.07.27 04:15 | buy | 371 | 0.10 | 111.058 | 0.000 | 0.000 | ||
| 742 | 2017.07.27 04:40 | close | 371 | 0.10 | 110.956 | 0.000 | 0.000 | -1020.00 | 977490.00 |
| 743 | 2017.07.27 04:40 | sell | 372 | 0.10 | 110.956 | 0.000 | 0.000 | ||
| 744 | 2017.07.27 07:15 | close | 372 | 0.10 | 110.887 | 0.000 | 0.000 | 690.00 | 978180.00 |
| 745 | 2017.07.27 07:15 | buy | 373 | 0.10 | 110.887 | 0.000 | 0.000 | ||
| 746 | 2017.07.27 08:45 | close | 373 | 0.10 | 110.979 | 0.000 | 0.000 | 920.00 | 979100.00 |
| 747 | 2017.07.27 08:45 | sell | 374 | 0.10 | 110.979 | 0.000 | 0.000 | ||
| 748 | 2017.07.27 09:10 | close | 374 | 0.10 | 111.040 | 0.000 | 0.000 | -610.00 | 978490.00 |
| 749 | 2017.07.27 09:10 | buy | 375 | 0.10 | 111.040 | 0.000 | 0.000 | ||
| 750 | 2017.07.27 13:56 | close | 375 | 0.10 | 111.328 | 0.000 | 0.000 | 2880.00 | 981370.00 |
| 751 | 2017.07.27 13:56 | sell | 376 | 0.10 | 111.328 | 0.000 | 0.000 | ||
| 752 | 2017.07.27 14:40 | close | 376 | 0.10 | 111.380 | 0.000 | 0.000 | -520.00 | 980850.00 |
| 753 | 2017.07.27 14:40 | buy | 377 | 0.10 | 111.380 | 0.000 | 0.000 | ||
| 754 | 2017.07.27 15:40 | close | 377 | 0.10 | 111.382 | 0.000 | 0.000 | 20.00 | 980870.00 |
| 755 | 2017.07.27 15:40 | sell | 378 | 0.10 | 111.382 | 0.000 | 0.000 | ||
| 756 | 2017.07.27 15:50 | close | 378 | 0.10 | 111.381 | 0.000 | 0.000 | 10.00 | 980880.00 |
| 757 | 2017.07.27 15:50 | buy | 379 | 0.10 | 111.381 | 0.000 | 0.000 | ||
| 758 | 2017.07.27 16:54 | close | 379 | 0.10 | 111.331 | 0.000 | 0.000 | -500.00 | 980380.00 |
| 759 | 2017.07.27 16:54 | sell | 380 | 0.10 | 111.331 | 0.000 | 0.000 | ||
| 760 | 2017.07.27 17:30 | close | 380 | 0.10 | 111.506 | 0.000 | 0.000 | -1750.00 | 978630.00 |
| 761 | 2017.07.27 17:30 | buy | 381 | 0.10 | 111.506 | 0.000 | 0.000 | ||
| 762 | 2017.07.27 19:45 | close | 381 | 0.10 | 111.410 | 0.000 | 0.000 | -960.00 | 977670.00 |
| 763 | 2017.07.27 19:45 | sell | 382 | 0.10 | 111.410 | 0.000 | 0.000 | ||
| 764 | 2017.07.27 22:15 | close | 382 | 0.10 | 111.079 | 0.000 | 0.000 | 3310.00 | 980980.00 |
| 765 | 2017.07.27 22:15 | buy | 383 | 0.10 | 111.079 | 0.000 | 0.000 | ||
| 766 | 2017.07.28 01:20 | close | 383 | 0.10 | 111.282 | 0.000 | 0.000 | 2030.00 | 983010.00 |
| 767 | 2017.07.28 01:20 | sell | 384 | 0.10 | 111.282 | 0.000 | 0.000 | ||
| 768 | 2017.07.28 04:25 | close | 384 | 0.10 | 111.142 | 0.000 | 0.000 | 1400.00 | 984410.00 |
| 769 | 2017.07.28 04:25 | buy | 385 | 0.10 | 111.142 | 0.000 | 0.000 | ||
| 770 | 2017.07.28 05:25 | close | 385 | 0.10 | 111.095 | 0.000 | 0.000 | -470.00 | 983940.00 |
| 771 | 2017.07.28 05:25 | sell | 386 | 0.10 | 111.095 | 0.000 | 0.000 | ||
| 772 | 2017.07.28 05:48 | close | 386 | 0.10 | 111.114 | 0.000 | 0.000 | -190.00 | 983750.00 |
| 773 | 2017.07.28 05:48 | buy | 387 | 0.10 | 111.114 | 0.000 | 0.000 | ||
| 774 | 2017.07.28 06:00 | close | 387 | 0.10 | 111.069 | 0.000 | 0.000 | -450.00 | 983300.00 |
| 775 | 2017.07.28 06:00 | sell | 388 | 0.10 | 111.069 | 0.000 | 0.000 | ||
| 776 | 2017.07.28 06:30 | close | 388 | 0.10 | 111.119 | 0.000 | 0.000 | -500.00 | 982800.00 |
| 777 | 2017.07.28 06:30 | buy | 389 | 0.10 | 111.119 | 0.000 | 0.000 | ||
| 778 | 2017.07.28 07:15 | close | 389 | 0.10 | 111.057 | 0.000 | 0.000 | -620.00 | 982180.00 |
| 779 | 2017.07.28 07:15 | sell | 390 | 0.10 | 111.057 | 0.000 | 0.000 | ||
| 780 | 2017.07.28 08:00 | close | 390 | 0.10 | 111.083 | 0.000 | 0.000 | -260.00 | 981920.00 |
| 781 | 2017.07.28 08:00 | buy | 391 | 0.10 | 111.083 | 0.000 | 0.000 | ||
| 782 | 2017.07.28 08:05 | close | 391 | 0.10 | 111.050 | 0.000 | 0.000 | -330.00 | 981590.00 |
| 783 | 2017.07.28 08:05 | sell | 392 | 0.10 | 111.050 | 0.000 | 0.000 | ||
| 784 | 2017.07.28 09:35 | close | 392 | 0.10 | 111.030 | 0.000 | 0.000 | 200.00 | 981790.00 |
| 785 | 2017.07.28 09:35 | buy | 393 | 0.10 | 111.030 | 0.000 | 0.000 | ||
| 786 | 2017.07.28 10:05 | close | 393 | 0.10 | 110.943 | 0.000 | 0.000 | -870.00 | 980920.00 |
| 787 | 2017.07.28 10:05 | sell | 394 | 0.10 | 110.943 | 0.000 | 0.000 | ||
| 788 | 2017.07.28 13:55 | close | 394 | 0.10 | 111.222 | 0.000 | 0.000 | -2790.00 | 978130.00 |
| 789 | 2017.07.28 13:55 | buy | 395 | 0.10 | 111.222 | 0.000 | 0.000 | ||
| 790 | 2017.07.28 15:10 | close | 395 | 0.10 | 111.191 | 0.000 | 0.000 | -310.00 | 977820.00 |
| 791 | 2017.07.28 15:10 | sell | 396 | 0.10 | 111.191 | 0.000 | 0.000 | ||
| 792 | 2017.07.28 16:15 | close | 396 | 0.10 | 111.127 | 0.000 | 0.000 | 640.00 | 978460.00 |
| 793 | 2017.07.28 16:15 | buy | 397 | 0.10 | 111.127 | 0.000 | 0.000 | ||
| 794 | 2017.07.28 16:34 | close | 397 | 0.10 | 111.004 | 0.000 | 0.000 | -1230.00 | 977230.00 |
| 795 | 2017.07.28 16:34 | sell | 398 | 0.10 | 111.004 | 0.000 | 0.000 | ||
| 796 | 2017.07.28 19:05 | close | 398 | 0.10 | 110.826 | 0.000 | 0.000 | 1780.00 | 979010.00 |
| 797 | 2017.07.28 19:05 | buy | 399 | 0.10 | 110.826 | 0.000 | 0.000 | ||
| 798 | 2017.07.28 19:45 | close | 399 | 0.10 | 110.789 | 0.000 | 0.000 | -370.00 | 978640.00 |
| 799 | 2017.07.28 19:45 | sell | 400 | 0.10 | 110.789 | 0.000 | 0.000 | ||
| 800 | 2017.07.28 20:40 | close | 400 | 0.10 | 110.826 | 0.000 | 0.000 | -370.00 | 978270.00 |
| 801 | 2017.07.28 20:40 | buy | 401 | 0.10 | 110.826 | 0.000 | 0.000 | ||
| 802 | 2017.07.28 21:20 | close | 401 | 0.10 | 110.792 | 0.000 | 0.000 | -340.00 | 977930.00 |
| 803 | 2017.07.28 21:20 | sell | 402 | 0.10 | 110.792 | 0.000 | 0.000 | ||
| 804 | 2017.07.28 23:20 | close | 402 | 0.10 | 110.640 | 0.000 | 0.000 | 1520.00 | 979450.00 |
| 805 | 2017.07.28 23:20 | buy | 403 | 0.10 | 110.640 | 0.000 | 0.000 | ||
| 806 | 2017.07.31 00:36 | close | 403 | 0.10 | 110.618 | 0.000 | 0.000 | -220.00 | 979230.00 |
| 807 | 2017.07.31 00:36 | sell | 404 | 0.10 | 110.618 | 0.000 | 0.000 | ||
| 808 | 2017.07.31 01:00 | close | 404 | 0.10 | 110.652 | 0.000 | 0.000 | -340.00 | 978890.00 |
| 809 | 2017.07.31 01:00 | buy | 405 | 0.10 | 110.652 | 0.000 | 0.000 | ||
| 810 | 2017.07.31 01:10 | close | 405 | 0.10 | 110.547 | 0.000 | 0.000 | -1050.00 | 977840.00 |
| 811 | 2017.07.31 01:10 | sell | 406 | 0.10 | 110.547 | 0.000 | 0.000 | ||
| 812 | 2017.07.31 01:45 | close | 406 | 0.10 | 110.659 | 0.000 | 0.000 | -1120.00 | 976720.00 |
| 813 | 2017.07.31 01:45 | buy | 407 | 0.10 | 110.659 | 0.000 | 0.000 | ||
| 814 | 2017.07.31 01:55 | close | 407 | 0.10 | 110.551 | 0.000 | 0.000 | -1080.00 | 975640.00 |
| 815 | 2017.07.31 01:55 | sell | 408 | 0.10 | 110.551 | 0.000 | 0.000 | ||
| 816 | 2017.07.31 04:45 | close | 408 | 0.10 | 110.457 | 0.000 | 0.000 | 940.00 | 976580.00 |
| 817 | 2017.07.31 04:45 | buy | 409 | 0.10 | 110.457 | 0.000 | 0.000 | ||
| 818 | 2017.07.31 05:20 | close | 409 | 0.10 | 110.401 | 0.000 | 0.000 | -560.00 | 976020.00 |
| 819 | 2017.07.31 05:20 | sell | 410 | 0.10 | 110.401 | 0.000 | 0.000 | ||
| 820 | 2017.07.31 05:35 | close | 410 | 0.10 | 110.472 | 0.000 | 0.000 | -710.00 | 975310.00 |
| 821 | 2017.07.31 05:35 | buy | 411 | 0.10 | 110.472 | 0.000 | 0.000 | ||
| 822 | 2017.07.31 07:35 | close | 411 | 0.10 | 110.528 | 0.000 | 0.000 | 560.00 | 975870.00 |
| 823 | 2017.07.31 07:35 | sell | 412 | 0.10 | 110.528 | 0.000 | 0.000 | ||
| 824 | 2017.07.31 08:40 | close | 412 | 0.10 | 110.544 | 0.000 | 0.000 | -160.00 | 975710.00 |
| 825 | 2017.07.31 08:40 | buy | 413 | 0.10 | 110.544 | 0.000 | 0.000 | ||
| 826 | 2017.07.31 10:45 | close | 413 | 0.10 | 110.628 | 0.000 | 0.000 | 840.00 | 976550.00 |
| 827 | 2017.07.31 10:45 | sell | 414 | 0.10 | 110.628 | 0.000 | 0.000 | ||
| 828 | 2017.07.31 11:20 | close | 414 | 0.10 | 110.686 | 0.000 | 0.000 | -580.00 | 975970.00 |
| 829 | 2017.07.31 11:20 | buy | 415 | 0.10 | 110.686 | 0.000 | 0.000 | ||
| 830 | 2017.07.31 11:50 | close | 415 | 0.10 | 110.628 | 0.000 | 0.000 | -580.00 | 975390.00 |
| 831 | 2017.07.31 11:50 | sell | 416 | 0.10 | 110.628 | 0.000 | 0.000 | ||
| 832 | 2017.07.31 13:50 | close | 416 | 0.10 | 110.571 | 0.000 | 0.000 | 570.00 | 975960.00 |
| 833 | 2017.07.31 13:50 | buy | 417 | 0.10 | 110.571 | 0.000 | 0.000 | ||
| 834 | 2017.07.31 14:10 | close | 417 | 0.10 | 110.527 | 0.000 | 0.000 | -440.00 | 975520.00 |
| 835 | 2017.07.31 14:10 | sell | 418 | 0.10 | 110.527 | 0.000 | 0.000 | ||
| 836 | 2017.07.31 14:55 | close | 418 | 0.10 | 110.543 | 0.000 | 0.000 | -160.00 | 975360.00 |
| 837 | 2017.07.31 14:55 | buy | 419 | 0.10 | 110.543 | 0.000 | 0.000 | ||
| 838 | 2017.07.31 15:50 | close | 419 | 0.10 | 110.543 | 0.000 | 0.000 | 0.00 | 975360.00 |
| 839 | 2017.07.31 15:50 | sell | 420 | 0.10 | 110.543 | 0.000 | 0.000 | ||
| 840 | 2017.07.31 16:20 | close | 420 | 0.10 | 110.569 | 0.000 | 0.000 | -260.00 | 975100.00 |
| 841 | 2017.07.31 16:20 | buy | 421 | 0.10 | 110.569 | 0.000 | 0.000 | ||
| 842 | 2017.07.31 16:30 | close | 421 | 0.10 | 110.527 | 0.000 | 0.000 | -420.00 | 974680.00 |
| 843 | 2017.07.31 16:30 | sell | 422 | 0.10 | 110.527 | 0.000 | 0.000 | ||
| 844 | 2017.07.31 16:40 | close | 422 | 0.10 | 110.604 | 0.000 | 0.000 | -770.00 | 973910.00 |
| 845 | 2017.07.31 16:40 | buy | 423 | 0.10 | 110.604 | 0.000 | 0.000 | ||
| 846 | 2017.07.31 17:00 | close | 423 | 0.10 | 110.450 | 0.000 | 0.000 | -1540.00 | 972370.00 |
| 847 | 2017.07.31 17:00 | sell | 424 | 0.10 | 110.450 | 0.000 | 0.000 | ||
| 848 | 2017.07.31 18:30 | close | 424 | 0.10 | 110.482 | 0.000 | 0.000 | -320.00 | 972050.00 |
| 849 | 2017.07.31 18:30 | buy | 425 | 0.10 | 110.482 | 0.000 | 0.000 | ||
| 850 | 2017.07.31 20:50 | close | 425 | 0.10 | 110.406 | 0.000 | 0.000 | -760.00 | 971290.00 |
| 851 | 2017.07.31 20:50 | sell | 426 | 0.10 | 110.406 | 0.000 | 0.000 | ||
| 852 | 2017.07.31 23:25 | close | 426 | 0.10 | 110.271 | 0.000 | 0.000 | 1350.00 | 972640.00 |
| 853 | 2017.07.31 23:25 | buy | 427 | 0.10 | 110.271 | 0.000 | 0.000 | ||
| 854 | 2017.07.31 23:50 | close | 427 | 0.10 | 110.255 | 0.000 | 0.000 | -160.00 | 972480.00 |
| 855 | 2017.07.31 23:50 | sell | 428 | 0.10 | 110.255 | 0.000 | 0.000 | ||
| 856 | 2017.08.01 00:50 | close | 428 | 0.10 | 110.261 | 0.000 | 0.000 | -60.00 | 972420.00 |
| 857 | 2017.08.01 00:50 | buy | 429 | 0.10 | 110.261 | 0.000 | 0.000 | ||
| 858 | 2017.08.01 03:09 | close | 429 | 0.10 | 110.287 | 0.000 | 0.000 | 260.00 | 972680.00 |
| 859 | 2017.08.01 03:09 | sell | 430 | 0.10 | 110.287 | 0.000 | 0.000 | ||
| 860 | 2017.08.01 04:15 | close | 430 | 0.10 | 110.380 | 0.000 | 0.000 | -930.00 | 971750.00 |
| 861 | 2017.08.01 04:15 | buy | 431 | 0.10 | 110.380 | 0.000 | 0.000 | ||
| 862 | 2017.08.01 04:45 | close | 431 | 0.10 | 110.291 | 0.000 | 0.000 | -890.00 | 970860.00 |
| 863 | 2017.08.01 04:45 | sell | 432 | 0.10 | 110.291 | 0.000 | 0.000 | ||
| 864 | 2017.08.01 06:15 | close | 432 | 0.10 | 110.143 | 0.000 | 0.000 | 1480.00 | 972340.00 |
| 865 | 2017.08.01 06:15 | buy | 433 | 0.10 | 110.143 | 0.000 | 0.000 | ||
| 866 | 2017.08.01 08:27 | close | 433 | 0.10 | 110.146 | 0.000 | 0.000 | 30.00 | 972370.00 |
| 867 | 2017.08.01 08:27 | sell | 434 | 0.10 | 110.146 | 0.000 | 0.000 | ||
| 868 | 2017.08.01 08:50 | close | 434 | 0.10 | 110.196 | 0.000 | 0.000 | -500.00 | 971870.00 |
| 869 | 2017.08.01 08:50 | buy | 435 | 0.10 | 110.196 | 0.000 | 0.000 | ||
| 870 | 2017.08.01 09:40 | close | 435 | 0.10 | 110.213 | 0.000 | 0.000 | 170.00 | 972040.00 |
| 871 | 2017.08.01 09:40 | sell | 436 | 0.10 | 110.213 | 0.000 | 0.000 | ||
| 872 | 2017.08.01 10:10 | close | 436 | 0.10 | 110.250 | 0.000 | 0.000 | -370.00 | 971670.00 |
| 873 | 2017.08.01 10:10 | buy | 437 | 0.10 | 110.250 | 0.000 | 0.000 | ||
| 874 | 2017.08.01 10:40 | close | 437 | 0.10 | 110.188 | 0.000 | 0.000 | -620.00 | 971050.00 |
| 875 | 2017.08.01 10:40 | sell | 438 | 0.10 | 110.188 | 0.000 | 0.000 | ||
| 876 | 2017.08.01 10:45 | close | 438 | 0.10 | 110.203 | 0.000 | 0.000 | -150.00 | 970900.00 |
| 877 | 2017.08.01 10:45 | buy | 439 | 0.10 | 110.203 | 0.000 | 0.000 | ||
| 878 | 2017.08.01 13:10 | close | 439 | 0.10 | 110.345 | 0.000 | 0.000 | 1420.00 | 972320.00 |
| 879 | 2017.08.01 13:10 | sell | 440 | 0.10 | 110.345 | 0.000 | 0.000 | ||
| 880 | 2017.08.01 13:22 | close | 440 | 0.10 | 110.404 | 0.000 | 0.000 | -590.00 | 971730.00 |
| 881 | 2017.08.01 13:22 | buy | 441 | 0.10 | 110.404 | 0.000 | 0.000 | ||
| 882 | 2017.08.01 14:15 | close | 441 | 0.10 | 110.394 | 0.000 | 0.000 | -100.00 | 971630.00 |
| 883 | 2017.08.01 14:15 | sell | 442 | 0.10 | 110.394 | 0.000 | 0.000 | ||
| 884 | 2017.08.01 14:53 | close | 442 | 0.10 | 110.465 | 0.000 | 0.000 | -710.00 | 970920.00 |
| 885 | 2017.08.01 14:53 | buy | 443 | 0.10 | 110.465 | 0.000 | 0.000 | ||
| 886 | 2017.08.01 16:00 | close | 443 | 0.10 | 110.448 | 0.000 | 0.000 | -170.00 | 970750.00 |
| 887 | 2017.08.01 16:00 | sell | 444 | 0.10 | 110.448 | 0.000 | 0.000 | ||
| 888 | 2017.08.01 18:00 | close | 444 | 0.10 | 110.137 | 0.000 | 0.000 | 3110.00 | 973860.00 |
| 889 | 2017.08.01 18:00 | buy | 445 | 0.10 | 110.137 | 0.000 | 0.000 | ||
| 890 | 2017.08.01 19:45 | close | 445 | 0.10 | 110.251 | 0.000 | 0.000 | 1140.00 | 975000.00 |
| 891 | 2017.08.01 19:45 | sell | 446 | 0.10 | 110.251 | 0.000 | 0.000 | ||
| 892 | 2017.08.01 21:30 | close | 446 | 0.10 | 110.243 | 0.000 | 0.000 | 80.00 | 975080.00 |
| 893 | 2017.08.01 21:30 | buy | 447 | 0.10 | 110.243 | 0.000 | 0.000 | ||
| 894 | 2017.08.02 00:30 | close | 447 | 0.10 | 110.322 | 0.000 | 0.000 | 790.00 | 975870.00 |
| 895 | 2017.08.02 00:30 | sell | 448 | 0.10 | 110.322 | 0.000 | 0.000 | ||
| 896 | 2017.08.02 00:50 | close | 448 | 0.10 | 110.357 | 0.000 | 0.000 | -350.00 | 975520.00 |
| 897 | 2017.08.02 00:50 | buy | 449 | 0.10 | 110.357 | 0.000 | 0.000 | ||
| 898 | 2017.08.02 01:25 | close | 449 | 0.10 | 110.320 | 0.000 | 0.000 | -370.00 | 975150.00 |
| 899 | 2017.08.02 01:25 | sell | 450 | 0.10 | 110.320 | 0.000 | 0.000 | ||
| 900 | 2017.08.02 01:50 | close | 450 | 0.10 | 110.375 | 0.000 | 0.000 | -550.00 | 974600.00 |
| 901 | 2017.08.02 01:50 | buy | 451 | 0.10 | 110.375 | 0.000 | 0.000 | ||
| 902 | 2017.08.02 02:20 | close | 451 | 0.10 | 110.345 | 0.000 | 0.000 | -300.00 | 974300.00 |
| 903 | 2017.08.02 02:20 | sell | 452 | 0.10 | 110.345 | 0.000 | 0.000 | ||
| 904 | 2017.08.02 02:30 | close | 452 | 0.10 | 110.377 | 0.000 | 0.000 | -320.00 | 973980.00 |
| 905 | 2017.08.02 02:30 | buy | 453 | 0.10 | 110.377 | 0.000 | 0.000 | ||
| 906 | 2017.08.02 03:40 | close | 453 | 0.10 | 110.394 | 0.000 | 0.000 | 170.00 | 974150.00 |
| 907 | 2017.08.02 03:40 | sell | 454 | 0.10 | 110.394 | 0.000 | 0.000 | ||
| 908 | 2017.08.02 04:20 | close | 454 | 0.10 | 110.464 | 0.000 | 0.000 | -700.00 | 973450.00 |
| 909 | 2017.08.02 04:20 | buy | 455 | 0.10 | 110.464 | 0.000 | 0.000 | ||
| 910 | 2017.08.02 06:00 | close | 455 | 0.10 | 110.493 | 0.000 | 0.000 | 290.00 | 973740.00 |
| 911 | 2017.08.02 06:00 | sell | 456 | 0.10 | 110.493 | 0.000 | 0.000 | ||
| 912 | 2017.08.02 06:26 | close | 456 | 0.10 | 110.564 | 0.000 | 0.000 | -710.00 | 973030.00 |
| 913 | 2017.08.02 06:26 | buy | 457 | 0.10 | 110.564 | 0.000 | 0.000 | ||
| 914 | 2017.08.02 08:25 | close | 457 | 0.10 | 110.761 | 0.000 | 0.000 | 1970.00 | 975000.00 |
| 915 | 2017.08.02 08:25 | sell | 458 | 0.10 | 110.761 | 0.000 | 0.000 | ||
| 916 | 2017.08.02 09:05 | close | 458 | 0.10 | 110.786 | 0.000 | 0.000 | -250.00 | 974750.00 |
| 917 | 2017.08.02 09:05 | buy | 459 | 0.10 | 110.786 | 0.000 | 0.000 | ||
| 918 | 2017.08.02 09:11 | close | 459 | 0.10 | 110.776 | 0.000 | 0.000 | -100.00 | 974650.00 |
| 919 | 2017.08.02 09:11 | sell | 460 | 0.10 | 110.776 | 0.000 | 0.000 | ||
| 920 | 2017.08.02 10:30 | close | 460 | 0.10 | 110.784 | 0.000 | 0.000 | -80.00 | 974570.00 |
| 921 | 2017.08.02 10:30 | buy | 461 | 0.10 | 110.784 | 0.000 | 0.000 | ||
| 922 | 2017.08.02 11:40 | close | 461 | 0.10 | 110.720 | 0.000 | 0.000 | -640.00 | 973930.00 |
| 923 | 2017.08.02 11:40 | sell | 462 | 0.10 | 110.720 | 0.000 | 0.000 | ||
| 924 | 2017.08.02 12:20 | close | 462 | 0.10 | 110.772 | 0.000 | 0.000 | -520.00 | 973410.00 |
| 925 | 2017.08.02 12:20 | buy | 463 | 0.10 | 110.772 | 0.000 | 0.000 | ||
| 926 | 2017.08.02 13:05 | close | 463 | 0.10 | 110.756 | 0.000 | 0.000 | -160.00 | 973250.00 |
| 927 | 2017.08.02 13:05 | sell | 464 | 0.10 | 110.756 | 0.000 | 0.000 | ||
| 928 | 2017.08.02 14:35 | close | 464 | 0.10 | 110.764 | 0.000 | 0.000 | -80.00 | 973170.00 |
| 929 | 2017.08.02 14:35 | buy | 465 | 0.10 | 110.764 | 0.000 | 0.000 | ||
| 930 | 2017.08.02 15:10 | close | 465 | 0.10 | 110.716 | 0.000 | 0.000 | -480.00 | 972690.00 |
| 931 | 2017.08.02 15:10 | sell | 466 | 0.10 | 110.716 | 0.000 | 0.000 | ||
| 932 | 2017.08.02 15:30 | close | 466 | 0.10 | 110.838 | 0.000 | 0.000 | -1220.00 | 971470.00 |
| 933 | 2017.08.02 15:30 | buy | 467 | 0.10 | 110.838 | 0.000 | 0.000 | ||
| 934 | 2017.08.02 16:20 | close | 467 | 0.10 | 110.721 | 0.000 | 0.000 | -1170.00 | 970300.00 |
| 935 | 2017.08.02 16:20 | sell | 468 | 0.10 | 110.721 | 0.000 | 0.000 | ||
| 936 | 2017.08.02 18:50 | close | 468 | 0.10 | 110.462 | 0.000 | 0.000 | 2590.00 | 972890.00 |
| 937 | 2017.08.02 18:50 | buy | 469 | 0.10 | 110.462 | 0.000 | 0.000 | ||
| 938 | 2017.08.02 19:27 | close | 469 | 0.10 | 110.414 | 0.000 | 0.000 | -480.00 | 972410.00 |
| 939 | 2017.08.02 19:27 | sell | 470 | 0.10 | 110.414 | 0.000 | 0.000 | ||
| 940 | 2017.08.02 20:45 | close | 470 | 0.10 | 110.432 | 0.000 | 0.000 | -180.00 | 972230.00 |
| 941 | 2017.08.02 20:45 | buy | 471 | 0.10 | 110.432 | 0.000 | 0.000 | ||
| 942 | 2017.08.03 00:34 | close | 471 | 0.10 | 110.659 | 0.000 | 0.000 | 2270.00 | 974500.00 |
| 943 | 2017.08.03 00:34 | sell | 472 | 0.10 | 110.659 | 0.000 | 0.000 | ||
| 944 | 2017.08.03 00:55 | close | 472 | 0.10 | 110.717 | 0.000 | 0.000 | -580.00 | 973920.00 |
| 945 | 2017.08.03 00:55 | buy | 473 | 0.10 | 110.717 | 0.000 | 0.000 | ||
| 946 | 2017.08.03 01:55 | close | 473 | 0.10 | 110.706 | 0.000 | 0.000 | -110.00 | 973810.00 |
| 947 | 2017.08.03 01:55 | sell | 474 | 0.10 | 110.706 | 0.000 | 0.000 | ||
| 948 | 2017.08.03 02:03 | close | 474 | 0.10 | 110.759 | 0.000 | 0.000 | -530.00 | 973280.00 |
| 949 | 2017.08.03 02:03 | buy | 475 | 0.10 | 110.759 | 0.000 | 0.000 | ||
| 950 | 2017.08.03 03:05 | close | 475 | 0.10 | 110.720 | 0.000 | 0.000 | -390.00 | 972890.00 |
| 951 | 2017.08.03 03:05 | sell | 476 | 0.10 | 110.720 | 0.000 | 0.000 | ||
| 952 | 2017.08.03 03:58 | close | 476 | 0.10 | 110.820 | 0.000 | 0.000 | -1000.00 | 971890.00 |
| 953 | 2017.08.03 03:58 | buy | 477 | 0.10 | 110.820 | 0.000 | 0.000 | ||
| 954 | 2017.08.03 04:30 | close | 477 | 0.10 | 110.722 | 0.000 | 0.000 | -980.00 | 970910.00 |
| 955 | 2017.08.03 04:30 | sell | 478 | 0.10 | 110.722 | 0.000 | 0.000 | ||
| 956 | 2017.08.03 05:50 | close | 478 | 0.10 | 110.679 | 0.000 | 0.000 | 430.00 | 971340.00 |
| 957 | 2017.08.03 05:50 | buy | 479 | 0.10 | 110.679 | 0.000 | 0.000 | ||
| 958 | 2017.08.03 07:43 | close | 479 | 0.10 | 110.634 | 0.000 | 0.000 | -450.00 | 970890.00 |
| 959 | 2017.08.03 07:43 | sell | 480 | 0.10 | 110.634 | 0.000 | 0.000 | ||
| 960 | 2017.08.03 09:00 | close | 480 | 0.10 | 110.684 | 0.000 | 0.000 | -500.00 | 970390.00 |
| 961 | 2017.08.03 09:00 | buy | 481 | 0.10 | 110.684 | 0.000 | 0.000 | ||
| 962 | 2017.08.03 09:25 | close | 481 | 0.10 | 110.620 | 0.000 | 0.000 | -640.00 | 969750.00 |
| 963 | 2017.08.03 09:25 | sell | 482 | 0.10 | 110.620 | 0.000 | 0.000 | ||
| 964 | 2017.08.03 10:30 | close | 482 | 0.10 | 110.654 | 0.000 | 0.000 | -340.00 | 969410.00 |
| 965 | 2017.08.03 10:30 | buy | 483 | 0.10 | 110.654 | 0.000 | 0.000 | ||
| 966 | 2017.08.03 10:54 | close | 483 | 0.10 | 110.606 | 0.000 | 0.000 | -480.00 | 968930.00 |
| 967 | 2017.08.03 10:54 | sell | 484 | 0.10 | 110.606 | 0.000 | 0.000 | ||
| 968 | 2017.08.03 11:00 | close | 484 | 0.10 | 110.639 | 0.000 | 0.000 | -330.00 | 968600.00 |
| 969 | 2017.08.03 11:00 | buy | 485 | 0.10 | 110.639 | 0.000 | 0.000 | ||
| 970 | 2017.08.03 12:15 | close | 485 | 0.10 | 110.648 | 0.000 | 0.000 | 90.00 | 968690.00 |
| 971 | 2017.08.03 12:15 | sell | 486 | 0.10 | 110.648 | 0.000 | 0.000 | ||
| 972 | 2017.08.03 13:45 | close | 486 | 0.10 | 110.633 | 0.000 | 0.000 | 150.00 | 968840.00 |
| 973 | 2017.08.03 13:45 | buy | 487 | 0.10 | 110.633 | 0.000 | 0.000 | ||
| 974 | 2017.08.03 14:05 | close | 487 | 0.10 | 110.555 | 0.000 | 0.000 | -780.00 | 968060.00 |
| 975 | 2017.08.03 14:05 | sell | 488 | 0.10 | 110.555 | 0.000 | 0.000 | ||
| 976 | 2017.08.03 15:50 | close | 488 | 0.10 | 110.445 | 0.000 | 0.000 | 1100.00 | 969160.00 |
| 977 | 2017.08.03 15:50 | buy | 489 | 0.10 | 110.445 | 0.000 | 0.000 | ||
| 978 | 2017.08.03 16:50 | close | 489 | 0.10 | 110.421 | 0.000 | 0.000 | -240.00 | 968920.00 |
| 979 | 2017.08.03 16:50 | sell | 490 | 0.10 | 110.421 | 0.000 | 0.000 | ||
| 980 | 2017.08.03 18:25 | close | 490 | 0.10 | 110.108 | 0.000 | 0.000 | 3130.00 | 972050.00 |
| 981 | 2017.08.03 18:25 | buy | 491 | 0.10 | 110.108 | 0.000 | 0.000 | ||
| 982 | 2017.08.03 18:46 | close | 491 | 0.10 | 110.039 | 0.000 | 0.000 | -690.00 | 971360.00 |
| 983 | 2017.08.03 18:46 | sell | 492 | 0.10 | 110.039 | 0.000 | 0.000 | ||
| 984 | 2017.08.03 19:15 | close | 492 | 0.10 | 110.107 | 0.000 | 0.000 | -680.00 | 970680.00 |
| 985 | 2017.08.03 19:15 | buy | 493 | 0.10 | 110.107 | 0.000 | 0.000 | ||
| 986 | 2017.08.03 21:06 | close | 493 | 0.10 | 110.134 | 0.000 | 0.000 | 270.00 | 970950.00 |
| 987 | 2017.08.03 21:06 | sell | 494 | 0.10 | 110.134 | 0.000 | 0.000 | ||
| 988 | 2017.08.03 22:30 | close | 494 | 0.10 | 110.146 | 0.000 | 0.000 | -120.00 | 970830.00 |
| 989 | 2017.08.03 22:30 | buy | 495 | 0.10 | 110.146 | 0.000 | 0.000 | ||
| 990 | 2017.08.03 23:40 | close | 495 | 0.10 | 109.950 | 0.000 | 0.000 | -1960.00 | 968870.00 |
| 991 | 2017.08.03 23:40 | sell | 496 | 0.10 | 109.950 | 0.000 | 0.000 | ||
| 992 | 2017.08.04 01:10 | close | 496 | 0.10 | 109.997 | 0.000 | 0.000 | -470.00 | 968400.00 |
| 993 | 2017.08.04 01:10 | buy | 497 | 0.10 | 109.997 | 0.000 | 0.000 | ||
| 994 | 2017.08.04 01:35 | close | 497 | 0.10 | 109.965 | 0.000 | 0.000 | -320.00 | 968080.00 |
| 995 | 2017.08.04 01:35 | sell | 498 | 0.10 | 109.965 | 0.000 | 0.000 | ||
| 996 | 2017.08.04 03:35 | close | 498 | 0.10 | 109.912 | 0.000 | 0.000 | 530.00 | 968610.00 |
| 997 | 2017.08.04 03:35 | buy | 499 | 0.10 | 109.912 | 0.000 | 0.000 | ||
| 998 | 2017.08.04 06:30 | close | 499 | 0.10 | 110.096 | 0.000 | 0.000 | 1840.00 | 970450.00 |
| 999 | 2017.08.04 06:30 | sell | 500 | 0.10 | 110.096 | 0.000 | 0.000 | ||
| 1000 | 2017.08.04 07:50 | close | 500 | 0.10 | 110.100 | 0.000 | 0.000 | -40.00 | 970410.00 |
| 1001 | 2017.08.04 07:50 | buy | 501 | 0.10 | 110.100 | 0.000 | 0.000 | ||
| 1002 | 2017.08.04 08:28 | close | 501 | 0.10 | 110.073 | 0.000 | 0.000 | -270.00 | 970140.00 |
| 1003 | 2017.08.04 08:28 | sell | 502 | 0.10 | 110.073 | 0.000 | 0.000 | ||
| 1004 | 2017.08.04 09:06 | close | 502 | 0.10 | 110.152 | 0.000 | 0.000 | -790.00 | 969350.00 |
| 1005 | 2017.08.04 09:06 | buy | 503 | 0.10 | 110.152 | 0.000 | 0.000 | ||
| 1006 | 2017.08.04 09:51 | close | 503 | 0.10 | 110.093 | 0.000 | 0.000 | -590.00 | 968760.00 |
| 1007 | 2017.08.04 09:51 | sell | 504 | 0.10 | 110.093 | 0.000 | 0.000 | ||
| 1008 | 2017.08.04 10:50 | close | 504 | 0.10 | 110.092 | 0.000 | 0.000 | 10.00 | 968770.00 |
| 1009 | 2017.08.04 10:50 | buy | 505 | 0.10 | 110.092 | 0.000 | 0.000 | ||
| 1010 | 2017.08.04 10:55 | close | 505 | 0.10 | 110.070 | 0.000 | 0.000 | -220.00 | 968550.00 |
| 1011 | 2017.08.04 10:55 | sell | 506 | 0.10 | 110.070 | 0.000 | 0.000 | ||
| 1012 | 2017.08.04 11:05 | close | 506 | 0.10 | 110.099 | 0.000 | 0.000 | -290.00 | 968260.00 |
| 1013 | 2017.08.04 11:05 | buy | 507 | 0.10 | 110.099 | 0.000 | 0.000 | ||
| 1014 | 2017.08.04 12:00 | close | 507 | 0.10 | 110.095 | 0.000 | 0.000 | -40.00 | 968220.00 |
| 1015 | 2017.08.04 12:00 | sell | 508 | 0.10 | 110.095 | 0.000 | 0.000 | ||
| 1016 | 2017.08.04 12:30 | close | 508 | 0.10 | 110.113 | 0.000 | 0.000 | -180.00 | 968040.00 |
| 1017 | 2017.08.04 12:30 | buy | 509 | 0.10 | 110.113 | 0.000 | 0.000 | ||
| 1018 | 2017.08.04 12:51 | close | 509 | 0.10 | 110.078 | 0.000 | 0.000 | -350.00 | 967690.00 |
| 1019 | 2017.08.04 12:51 | sell | 510 | 0.10 | 110.078 | 0.000 | 0.000 | ||
| 1020 | 2017.08.04 14:05 | close | 510 | 0.10 | 110.069 | 0.000 | 0.000 | 90.00 | 967780.00 |
| 1021 | 2017.08.04 14:05 | buy | 511 | 0.10 | 110.069 | 0.000 | 0.000 | ||
| 1022 | 2017.08.04 18:06 | close | 511 | 0.10 | 110.869 | 0.000 | 0.000 | 8000.00 | 975780.00 |
| 1023 | 2017.08.04 18:06 | sell | 512 | 0.10 | 110.869 | 0.000 | 0.000 | ||
| 1024 | 2017.08.04 19:25 | close | 512 | 0.10 | 110.815 | 0.000 | 0.000 | 540.00 | 976320.00 |
| 1025 | 2017.08.04 19:25 | buy | 513 | 0.10 | 110.815 | 0.000 | 0.000 | ||
| 1026 | 2017.08.04 19:40 | close | 513 | 0.10 | 110.781 | 0.000 | 0.000 | -340.00 | 975980.00 |
| 1027 | 2017.08.04 19:40 | sell | 514 | 0.10 | 110.781 | 0.000 | 0.000 | ||
| 1028 | 2017.08.04 20:50 | close | 514 | 0.10 | 110.813 | 0.000 | 0.000 | -320.00 | 975660.00 |
| 1029 | 2017.08.04 20:50 | buy | 515 | 0.10 | 110.813 | 0.000 | 0.000 | ||
| 1030 | 2017.08.04 21:15 | close | 515 | 0.10 | 110.759 | 0.000 | 0.000 | -540.00 | 975120.00 |
| 1031 | 2017.08.04 21:15 | sell | 516 | 0.10 | 110.759 | 0.000 | 0.000 | ||
| 1032 | 2017.08.04 23:05 | close | 516 | 0.10 | 110.681 | 0.000 | 0.000 | 780.00 | 975900.00 |
| 1033 | 2017.08.04 23:05 | buy | 517 | 0.10 | 110.681 | 0.000 | 0.000 | ||
| 1034 | 2017.08.07 03:05 | close | 517 | 0.10 | 110.779 | 0.000 | 0.000 | 980.00 | 976880.00 |
| 1035 | 2017.08.07 03:05 | sell | 518 | 0.10 | 110.779 | 0.000 | 0.000 | ||
| 1036 | 2017.08.07 05:56 | close | 518 | 0.10 | 110.712 | 0.000 | 0.000 | 670.00 | 977550.00 |
| 1037 | 2017.08.07 05:56 | buy | 519 | 0.10 | 110.712 | 0.000 | 0.000 | ||
| 1038 | 2017.08.07 06:35 | close | 519 | 0.10 | 110.682 | 0.000 | 0.000 | -300.00 | 977250.00 |
| 1039 | 2017.08.07 06:35 | sell | 520 | 0.10 | 110.682 | 0.000 | 0.000 | ||
| 1040 | 2017.08.07 07:05 | close | 520 | 0.10 | 110.700 | 0.000 | 0.000 | -180.00 | 977070.00 |
| 1041 | 2017.08.07 07:05 | buy | 521 | 0.10 | 110.700 | 0.000 | 0.000 | ||
| 1042 | 2017.08.07 07:21 | close | 521 | 0.10 | 110.681 | 0.000 | 0.000 | -190.00 | 976880.00 |
| 1043 | 2017.08.07 07:21 | sell | 522 | 0.10 | 110.681 | 0.000 | 0.000 | ||
| 1044 | 2017.08.07 08:00 | close | 522 | 0.10 | 110.702 | 0.000 | 0.000 | -210.00 | 976670.00 |
| 1045 | 2017.08.07 08:00 | buy | 523 | 0.10 | 110.702 | 0.000 | 0.000 | ||
| 1046 | 2017.08.07 09:25 | close | 523 | 0.10 | 110.692 | 0.000 | 0.000 | -100.00 | 976570.00 |
| 1047 | 2017.08.07 09:25 | sell | 524 | 0.10 | 110.692 | 0.000 | 0.000 | ||
| 1048 | 2017.08.07 09:55 | close | 524 | 0.10 | 110.745 | 0.000 | 0.000 | -530.00 | 976040.00 |
| 1049 | 2017.08.07 09:55 | buy | 525 | 0.10 | 110.745 | 0.000 | 0.000 | ||
| 1050 | 2017.08.07 12:05 | close | 525 | 0.10 | 110.798 | 0.000 | 0.000 | 530.00 | 976570.00 |
| 1051 | 2017.08.07 12:05 | sell | 526 | 0.10 | 110.798 | 0.000 | 0.000 | ||
| 1052 | 2017.08.07 12:10 | close | 526 | 0.10 | 110.796 | 0.000 | 0.000 | 20.00 | 976590.00 |
| 1053 | 2017.08.07 12:10 | buy | 527 | 0.10 | 110.796 | 0.000 | 0.000 | ||
| 1054 | 2017.08.07 13:20 | close | 527 | 0.10 | 110.838 | 0.000 | 0.000 | 420.00 | 977010.00 |
| 1055 | 2017.08.07 13:20 | sell | 528 | 0.10 | 110.838 | 0.000 | 0.000 | ||
| 1056 | 2017.08.07 13:50 | close | 528 | 0.10 | 110.844 | 0.000 | 0.000 | -60.00 | 976950.00 |
| 1057 | 2017.08.07 13:50 | buy | 529 | 0.10 | 110.844 | 0.000 | 0.000 | ||
| 1058 | 2017.08.07 14:15 | close | 529 | 0.10 | 110.799 | 0.000 | 0.000 | -450.00 | 976500.00 |
| 1059 | 2017.08.07 14:15 | sell | 530 | 0.10 | 110.799 | 0.000 | 0.000 | ||
| 1060 | 2017.08.07 14:50 | close | 530 | 0.10 | 110.851 | 0.000 | 0.000 | -520.00 | 975980.00 |
| 1061 | 2017.08.07 14:50 | buy | 531 | 0.10 | 110.851 | 0.000 | 0.000 | ||
| 1062 | 2017.08.07 15:35 | close | 531 | 0.10 | 110.810 | 0.000 | 0.000 | -410.00 | 975570.00 |
| 1063 | 2017.08.07 15:35 | sell | 532 | 0.10 | 110.810 | 0.000 | 0.000 | ||
| 1064 | 2017.08.07 16:00 | close | 532 | 0.10 | 110.843 | 0.000 | 0.000 | -330.00 | 975240.00 |
| 1065 | 2017.08.07 16:00 | buy | 533 | 0.10 | 110.843 | 0.000 | 0.000 | ||
| 1066 | 2017.08.07 16:50 | close | 533 | 0.10 | 110.823 | 0.000 | 0.000 | -200.00 | 975040.00 |
| 1067 | 2017.08.07 16:50 | sell | 534 | 0.10 | 110.823 | 0.000 | 0.000 | ||
| 1068 | 2017.08.07 18:10 | close | 534 | 0.10 | 110.829 | 0.000 | 0.000 | -60.00 | 974980.00 |
| 1069 | 2017.08.07 18:10 | buy | 535 | 0.10 | 110.829 | 0.000 | 0.000 | ||
| 1070 | 2017.08.07 18:40 | close | 535 | 0.10 | 110.760 | 0.000 | 0.000 | -690.00 | 974290.00 |
| 1071 | 2017.08.07 18:40 | sell | 536 | 0.10 | 110.760 | 0.000 | 0.000 | ||
| 1072 | 2017.08.07 19:16 | close | 536 | 0.10 | 110.806 | 0.000 | 0.000 | -460.00 | 973830.00 |
| 1073 | 2017.08.07 19:16 | buy | 537 | 0.10 | 110.806 | 0.000 | 0.000 | ||
| 1074 | 2017.08.07 19:50 | close | 537 | 0.10 | 110.748 | 0.000 | 0.000 | -580.00 | 973250.00 |
| 1075 | 2017.08.07 19:50 | sell | 538 | 0.10 | 110.748 | 0.000 | 0.000 | ||
| 1076 | 2017.08.07 21:20 | close | 538 | 0.10 | 110.737 | 0.000 | 0.000 | 110.00 | 973360.00 |
| 1077 | 2017.08.07 21:20 | buy | 539 | 0.10 | 110.737 | 0.000 | 0.000 | ||
| 1078 | 2017.08.07 22:05 | close | 539 | 0.10 | 110.719 | 0.000 | 0.000 | -180.00 | 973180.00 |
| 1079 | 2017.08.07 22:05 | sell | 540 | 0.10 | 110.719 | 0.000 | 0.000 | ||
| 1080 | 2017.08.07 23:05 | close | 540 | 0.10 | 110.730 | 0.000 | 0.000 | -110.00 | 973070.00 |
| 1081 | 2017.08.07 23:05 | buy | 541 | 0.10 | 110.730 | 0.000 | 0.000 | ||
| 1082 | 2017.08.08 01:36 | close | 541 | 0.10 | 110.749 | 0.000 | 0.000 | 190.00 | 973260.00 |
| 1083 | 2017.08.08 01:36 | sell | 542 | 0.10 | 110.749 | 0.000 | 0.000 | ||
| 1084 | 2017.08.08 02:35 | close | 542 | 0.10 | 110.770 | 0.000 | 0.000 | -210.00 | 973050.00 |
| 1085 | 2017.08.08 02:35 | buy | 543 | 0.10 | 110.770 | 0.000 | 0.000 | ||
| 1086 | 2017.08.08 03:35 | close | 543 | 0.10 | 110.744 | 0.000 | 0.000 | -260.00 | 972790.00 |
| 1087 | 2017.08.08 03:35 | sell | 544 | 0.10 | 110.744 | 0.000 | 0.000 | ||
| 1088 | 2017.08.08 04:15 | close | 544 | 0.10 | 110.746 | 0.000 | 0.000 | -20.00 | 972770.00 |
| 1089 | 2017.08.08 04:15 | buy | 545 | 0.10 | 110.746 | 0.000 | 0.000 | ||
| 1090 | 2017.08.08 04:38 | close | 545 | 0.10 | 110.675 | 0.000 | 0.000 | -710.00 | 972060.00 |
| 1091 | 2017.08.08 04:38 | sell | 546 | 0.10 | 110.675 | 0.000 | 0.000 | ||
| 1092 | 2017.08.08 05:50 | close | 546 | 0.10 | 110.655 | 0.000 | 0.000 | 200.00 | 972260.00 |
| 1093 | 2017.08.08 05:50 | buy | 547 | 0.10 | 110.655 | 0.000 | 0.000 | ||
| 1094 | 2017.08.08 06:00 | close | 547 | 0.10 | 110.580 | 0.000 | 0.000 | -750.00 | 971510.00 |
| 1095 | 2017.08.08 06:00 | sell | 548 | 0.10 | 110.580 | 0.000 | 0.000 | ||
| 1096 | 2017.08.08 06:35 | close | 548 | 0.10 | 110.632 | 0.000 | 0.000 | -520.00 | 970990.00 |
| 1097 | 2017.08.08 06:35 | buy | 549 | 0.10 | 110.632 | 0.000 | 0.000 | ||
| 1098 | 2017.08.08 07:31 | close | 549 | 0.10 | 110.619 | 0.000 | 0.000 | -130.00 | 970860.00 |
| 1099 | 2017.08.08 07:31 | sell | 550 | 0.10 | 110.619 | 0.000 | 0.000 | ||
| 1100 | 2017.08.08 09:05 | close | 550 | 0.10 | 110.599 | 0.000 | 0.000 | 200.00 | 971060.00 |
| 1101 | 2017.08.08 09:05 | buy | 551 | 0.10 | 110.599 | 0.000 | 0.000 | ||
| 1102 | 2017.08.08 10:10 | close | 551 | 0.10 | 110.578 | 0.000 | 0.000 | -210.00 | 970850.00 |
| 1103 | 2017.08.08 10:10 | sell | 552 | 0.10 | 110.578 | 0.000 | 0.000 | ||
| 1104 | 2017.08.08 11:10 | close | 552 | 0.10 | 110.575 | 0.000 | 0.000 | 30.00 | 970880.00 |
| 1105 | 2017.08.08 11:10 | buy | 553 | 0.10 | 110.575 | 0.000 | 0.000 | ||
| 1106 | 2017.08.08 11:25 | close | 553 | 0.10 | 110.534 | 0.000 | 0.000 | -410.00 | 970470.00 |
| 1107 | 2017.08.08 11:25 | sell | 554 | 0.10 | 110.534 | 0.000 | 0.000 | ||
| 1108 | 2017.08.08 15:50 | close | 554 | 0.10 | 110.387 | 0.000 | 0.000 | 1470.00 | 971940.00 |
| 1109 | 2017.08.08 15:50 | buy | 555 | 0.10 | 110.387 | 0.000 | 0.000 | ||
| 1110 | 2017.08.08 16:35 | close | 555 | 0.10 | 110.327 | 0.000 | 0.000 | -600.00 | 971340.00 |
| 1111 | 2017.08.08 16:35 | sell | 556 | 0.10 | 110.327 | 0.000 | 0.000 | ||
| 1112 | 2017.08.08 17:05 | close | 556 | 0.10 | 110.469 | 0.000 | 0.000 | -1420.00 | 969920.00 |
| 1113 | 2017.08.08 17:05 | buy | 557 | 0.10 | 110.469 | 0.000 | 0.000 | ||
| 1114 | 2017.08.08 19:02 | close | 557 | 0.10 | 110.671 | 0.000 | 0.000 | 2020.00 | 971940.00 |
| 1115 | 2017.08.08 19:02 | sell | 558 | 0.10 | 110.671 | 0.000 | 0.000 | ||
| 1116 | 2017.08.08 21:15 | close | 558 | 0.10 | 110.454 | 0.000 | 0.000 | 2170.00 | 974110.00 |
| 1117 | 2017.08.08 21:15 | buy | 559 | 0.10 | 110.454 | 0.000 | 0.000 | ||
| 1118 | 2017.08.08 21:59 | close | 559 | 0.10 | 110.416 | 0.000 | 0.000 | -380.00 | 973730.00 |
| 1119 | 2017.08.08 21:59 | sell | 560 | 0.10 | 110.416 | 0.000 | 0.000 | ||
| 1120 | 2017.08.08 22:05 | close | 560 | 0.10 | 110.454 | 0.000 | 0.000 | -380.00 | 973350.00 |
| 1121 | 2017.08.08 22:05 | buy | 561 | 0.10 | 110.454 | 0.000 | 0.000 | ||
| 1122 | 2017.08.08 22:40 | close | 561 | 0.10 | 110.368 | 0.000 | 0.000 | -860.00 | 972490.00 |
| 1123 | 2017.08.08 22:40 | sell | 562 | 0.10 | 110.368 | 0.000 | 0.000 | ||
| 1124 | 2017.08.08 23:30 | close | 562 | 0.10 | 110.402 | 0.000 | 0.000 | -340.00 | 972150.00 |
| 1125 | 2017.08.08 23:30 | buy | 563 | 0.10 | 110.402 | 0.000 | 0.000 | ||
| 1126 | 2017.08.09 03:33 | close | 563 | 0.10 | 110.039 | 0.000 | 0.000 | -3630.00 | 968520.00 |
| 1127 | 2017.08.09 03:33 | sell | 564 | 0.10 | 110.039 | 0.000 | 0.000 | ||
| 1128 | 2017.08.09 05:40 | close | 564 | 0.10 | 109.881 | 0.000 | 0.000 | 1580.00 | 970100.00 |
| 1129 | 2017.08.09 05:40 | buy | 565 | 0.10 | 109.881 | 0.000 | 0.000 | ||
| 1130 | 2017.08.09 06:40 | close | 565 | 0.10 | 109.815 | 0.000 | 0.000 | -660.00 | 969440.00 |
| 1131 | 2017.08.09 06:40 | sell | 566 | 0.10 | 109.815 | 0.000 | 0.000 | ||
| 1132 | 2017.08.09 07:20 | close | 566 | 0.10 | 109.884 | 0.000 | 0.000 | -690.00 | 968750.00 |
| 1133 | 2017.08.09 07:20 | buy | 567 | 0.10 | 109.884 | 0.000 | 0.000 | ||
| 1134 | 2017.08.09 09:15 | close | 567 | 0.10 | 109.944 | 0.000 | 0.000 | 600.00 | 969350.00 |
| 1135 | 2017.08.09 09:15 | sell | 568 | 0.10 | 109.944 | 0.000 | 0.000 | ||
| 1136 | 2017.08.09 09:30 | close | 568 | 0.10 | 110.038 | 0.000 | 0.000 | -940.00 | 968410.00 |
| 1137 | 2017.08.09 09:30 | buy | 569 | 0.10 | 110.038 | 0.000 | 0.000 | ||
| 1138 | 2017.08.09 10:10 | close | 569 | 0.10 | 109.983 | 0.000 | 0.000 | -550.00 | 967860.00 |
| 1139 | 2017.08.09 10:10 | sell | 570 | 0.10 | 109.983 | 0.000 | 0.000 | ||
| 1140 | 2017.08.09 12:35 | close | 570 | 0.10 | 109.767 | 0.000 | 0.000 | 2160.00 | 970020.00 |
| 1141 | 2017.08.09 12:35 | buy | 571 | 0.10 | 109.767 | 0.000 | 0.000 | ||
| 1142 | 2017.08.09 14:20 | close | 571 | 0.10 | 109.771 | 0.000 | 0.000 | 40.00 | 970060.00 |
| 1143 | 2017.08.09 14:20 | sell | 572 | 0.10 | 109.771 | 0.000 | 0.000 | ||
| 1144 | 2017.08.09 15:55 | close | 572 | 0.10 | 109.715 | 0.000 | 0.000 | 560.00 | 970620.00 |
| 1145 | 2017.08.09 15:55 | buy | 573 | 0.10 | 109.715 | 0.000 | 0.000 | ||
| 1146 | 2017.08.09 18:15 | close | 573 | 0.10 | 109.956 | 0.000 | 0.000 | 2410.00 | 973030.00 |
| 1147 | 2017.08.09 18:15 | sell | 574 | 0.10 | 109.956 | 0.000 | 0.000 | ||
| 1148 | 2017.08.09 19:00 | close | 574 | 0.10 | 110.041 | 0.000 | 0.000 | -850.00 | 972180.00 |
| 1149 | 2017.08.09 19:00 | buy | 575 | 0.10 | 110.041 | 0.000 | 0.000 | ||
| 1150 | 2017.08.09 19:55 | close | 575 | 0.10 | 109.965 | 0.000 | 0.000 | -760.00 | 971420.00 |
| 1151 | 2017.08.09 19:55 | sell | 576 | 0.10 | 109.965 | 0.000 | 0.000 | ||
| 1152 | 2017.08.09 21:00 | close | 576 | 0.10 | 109.979 | 0.000 | 0.000 | -140.00 | 971280.00 |
| 1153 | 2017.08.09 21:00 | buy | 577 | 0.10 | 109.979 | 0.000 | 0.000 | ||
| 1154 | 2017.08.09 21:10 | close | 577 | 0.10 | 109.943 | 0.000 | 0.000 | -360.00 | 970920.00 |
| 1155 | 2017.08.09 21:10 | sell | 578 | 0.10 | 109.943 | 0.000 | 0.000 | ||
| 1156 | 2017.08.09 22:20 | close | 578 | 0.10 | 109.901 | 0.000 | 0.000 | 420.00 | 971340.00 |
| 1157 | 2017.08.09 22:20 | buy | 579 | 0.10 | 109.901 | 0.000 | 0.000 | ||
| 1158 | 2017.08.10 00:35 | close | 579 | 0.10 | 109.978 | 0.000 | 0.000 | 770.00 | 972110.00 |
| 1159 | 2017.08.10 00:35 | sell | 580 | 0.10 | 109.978 | 0.000 | 0.000 | ||
| 1160 | 2017.08.10 01:40 | close | 580 | 0.10 | 109.957 | 0.000 | 0.000 | 210.00 | 972320.00 |
| 1161 | 2017.08.10 01:40 | buy | 581 | 0.10 | 109.957 | 0.000 | 0.000 | ||
| 1162 | 2017.08.10 04:35 | close | 581 | 0.10 | 110.055 | 0.000 | 0.000 | 980.00 | 973300.00 |
| 1163 | 2017.08.10 04:35 | sell | 582 | 0.10 | 110.055 | 0.000 | 0.000 | ||
| 1164 | 2017.08.10 06:10 | close | 582 | 0.10 | 110.066 | 0.000 | 0.000 | -110.00 | 973190.00 |
| 1165 | 2017.08.10 06:10 | buy | 583 | 0.10 | 110.066 | 0.000 | 0.000 | ||
| 1166 | 2017.08.10 06:35 | close | 583 | 0.10 | 110.004 | 0.000 | 0.000 | -620.00 | 972570.00 |
| 1167 | 2017.08.10 06:35 | sell | 584 | 0.10 | 110.004 | 0.000 | 0.000 | ||
| 1168 | 2017.08.10 07:50 | close | 584 | 0.10 | 109.974 | 0.000 | 0.000 | 300.00 | 972870.00 |
| 1169 | 2017.08.10 07:50 | buy | 585 | 0.10 | 109.974 | 0.000 | 0.000 | ||
| 1170 | 2017.08.10 08:55 | close | 585 | 0.10 | 109.991 | 0.000 | 0.000 | 170.00 | 973040.00 |
| 1171 | 2017.08.10 08:55 | sell | 586 | 0.10 | 109.991 | 0.000 | 0.000 | ||
| 1172 | 2017.08.10 10:30 | close | 586 | 0.10 | 110.021 | 0.000 | 0.000 | -300.00 | 972740.00 |
| 1173 | 2017.08.10 10:30 | buy | 587 | 0.10 | 110.021 | 0.000 | 0.000 | ||
| 1174 | 2017.08.10 11:15 | close | 587 | 0.10 | 109.944 | 0.000 | 0.000 | -770.00 | 971970.00 |
| 1175 | 2017.08.10 11:15 | sell | 588 | 0.10 | 109.944 | 0.000 | 0.000 | ||
| 1176 | 2017.08.10 14:35 | close | 588 | 0.10 | 109.836 | 0.000 | 0.000 | 1080.00 | 973050.00 |
| 1177 | 2017.08.10 14:35 | buy | 589 | 0.10 | 109.836 | 0.000 | 0.000 | ||
| 1178 | 2017.08.10 15:15 | close | 589 | 0.10 | 109.746 | 0.000 | 0.000 | -900.00 | 972150.00 |
| 1179 | 2017.08.10 15:15 | sell | 590 | 0.10 | 109.746 | 0.000 | 0.000 | ||
| 1180 | 2017.08.10 20:35 | close | 590 | 0.10 | 109.306 | 0.000 | 0.000 | 4400.00 | 976550.00 |
| 1181 | 2017.08.10 20:35 | buy | 591 | 0.10 | 109.306 | 0.000 | 0.000 | ||
| 1182 | 2017.08.10 20:45 | close | 591 | 0.10 | 109.230 | 0.000 | 0.000 | -760.00 | 975790.00 |
| 1183 | 2017.08.10 20:45 | sell | 592 | 0.10 | 109.230 | 0.000 | 0.000 | ||
| 1184 | 2017.08.10 21:20 | close | 592 | 0.10 | 109.344 | 0.000 | 0.000 | -1140.00 | 974650.00 |
| 1185 | 2017.08.10 21:20 | buy | 593 | 0.10 | 109.344 | 0.000 | 0.000 | ||
| 1186 | 2017.08.10 22:05 | close | 593 | 0.10 | 109.242 | 0.000 | 0.000 | -1020.00 | 973630.00 |
| 1187 | 2017.08.10 22:05 | sell | 594 | 0.10 | 109.242 | 0.000 | 0.000 | ||
| 1188 | 2017.08.10 23:25 | close | 594 | 0.10 | 109.216 | 0.000 | 0.000 | 260.00 | 973890.00 |
| 1189 | 2017.08.10 23:25 | buy | 595 | 0.10 | 109.216 | 0.000 | 0.000 | ||
| 1190 | 2017.08.11 00:25 | close | 595 | 0.10 | 109.162 | 0.000 | 0.000 | -540.00 | 973350.00 |
| 1191 | 2017.08.11 00:25 | sell | 596 | 0.10 | 109.162 | 0.000 | 0.000 | ||
| 1192 | 2017.08.11 02:05 | close | 596 | 0.10 | 109.158 | 0.000 | 0.000 | 40.00 | 973390.00 |
| 1193 | 2017.08.11 02:05 | buy | 597 | 0.10 | 109.158 | 0.000 | 0.000 | ||
| 1194 | 2017.08.11 02:50 | close | 597 | 0.10 | 109.128 | 0.000 | 0.000 | -300.00 | 973090.00 |
| 1195 | 2017.08.11 02:50 | sell | 598 | 0.10 | 109.128 | 0.000 | 0.000 | ||
| 1196 | 2017.08.11 04:20 | close | 598 | 0.10 | 109.115 | 0.000 | 0.000 | 130.00 | 973220.00 |
| 1197 | 2017.08.11 04:20 | buy | 599 | 0.10 | 109.115 | 0.000 | 0.000 | ||
| 1198 | 2017.08.11 05:00 | close | 599 | 0.10 | 109.060 | 0.000 | 0.000 | -550.00 | 972670.00 |
| 1199 | 2017.08.11 05:00 | sell | 600 | 0.10 | 109.060 | 0.000 | 0.000 | ||
| 1200 | 2017.08.11 07:05 | close | 600 | 0.10 | 108.987 | 0.000 | 0.000 | 730.00 | 973400.00 |
| 1201 | 2017.08.11 07:05 | buy | 601 | 0.10 | 108.987 | 0.000 | 0.000 | ||
| 1202 | 2017.08.11 07:40 | close | 601 | 0.10 | 108.942 | 0.000 | 0.000 | -450.00 | 972950.00 |
| 1203 | 2017.08.11 07:40 | sell | 602 | 0.10 | 108.942 | 0.000 | 0.000 | ||
| 1204 | 2017.08.11 08:30 | close | 602 | 0.10 | 108.972 | 0.000 | 0.000 | -300.00 | 972650.00 |
| 1205 | 2017.08.11 08:30 | buy | 603 | 0.10 | 108.972 | 0.000 | 0.000 | ||
| 1206 | 2017.08.11 10:20 | close | 603 | 0.10 | 109.169 | 0.000 | 0.000 | 1970.00 | 974620.00 |
| 1207 | 2017.08.11 10:20 | sell | 604 | 0.10 | 109.169 | 0.000 | 0.000 | ||
| 1208 | 2017.08.11 12:25 | close | 604 | 0.10 | 109.028 | 0.000 | 0.000 | 1410.00 | 976030.00 |
| 1209 | 2017.08.11 12:25 | buy | 605 | 0.10 | 109.028 | 0.000 | 0.000 | ||
| 1210 | 2017.08.11 13:40 | close | 605 | 0.10 | 109.027 | 0.000 | 0.000 | -10.00 | 976020.00 |
| 1211 | 2017.08.11 13:40 | sell | 606 | 0.10 | 109.027 | 0.000 | 0.000 | ||
| 1212 | 2017.08.11 14:00 | close | 606 | 0.10 | 109.055 | 0.000 | 0.000 | -280.00 | 975740.00 |
| 1213 | 2017.08.11 14:00 | buy | 607 | 0.10 | 109.055 | 0.000 | 0.000 | ||
| 1214 | 2017.08.11 14:55 | close | 607 | 0.10 | 109.095 | 0.000 | 0.000 | 400.00 | 976140.00 |
| 1215 | 2017.08.11 14:55 | sell | 608 | 0.10 | 109.095 | 0.000 | 0.000 | ||
| 1216 | 2017.08.11 15:05 | close | 608 | 0.10 | 109.170 | 0.000 | 0.000 | -750.00 | 975390.00 |
| 1217 | 2017.08.11 15:05 | buy | 609 | 0.10 | 109.170 | 0.000 | 0.000 | ||
| 1218 | 2017.08.11 15:30 | close | 609 | 0.10 | 108.724 | 0.000 | 0.000 | -4460.00 | 970930.00 |
| 1219 | 2017.08.11 15:30 | sell | 610 | 0.10 | 108.724 | 0.000 | 0.000 | ||
| 1220 | 2017.08.11 16:10 | close | 610 | 0.10 | 109.299 | 0.000 | 0.000 | -5750.00 | 965180.00 |
| 1221 | 2017.08.11 16:10 | buy | 611 | 0.10 | 109.299 | 0.000 | 0.000 | ||
| 1222 | 2017.08.11 16:59 | close | 611 | 0.10 | 109.090 | 0.000 | 0.000 | -2090.00 | 963090.00 |
| 1223 | 2017.08.11 16:59 | sell | 612 | 0.10 | 109.090 | 0.000 | 0.000 | ||
| 1224 | 2017.08.11 17:50 | close | 612 | 0.10 | 109.141 | 0.000 | 0.000 | -510.00 | 962580.00 |
| 1225 | 2017.08.11 17:50 | buy | 613 | 0.10 | 109.141 | 0.000 | 0.000 | ||
| 1226 | 2017.08.11 18:10 | close | 613 | 0.10 | 109.091 | 0.000 | 0.000 | -500.00 | 962080.00 |
| 1227 | 2017.08.11 18:10 | sell | 614 | 0.10 | 109.091 | 0.000 | 0.000 | ||
| 1228 | 2017.08.11 18:55 | close | 614 | 0.10 | 109.121 | 0.000 | 0.000 | -300.00 | 961780.00 |
| 1229 | 2017.08.11 18:55 | buy | 615 | 0.10 | 109.121 | 0.000 | 0.000 | ||
| 1230 | 2017.08.11 19:10 | close | 615 | 0.10 | 109.031 | 0.000 | 0.000 | -900.00 | 960880.00 |
| 1231 | 2017.08.11 19:10 | sell | 616 | 0.10 | 109.031 | 0.000 | 0.000 | ||
| 1232 | 2017.08.11 20:20 | close | 616 | 0.10 | 109.016 | 0.000 | 0.000 | 150.00 | 961030.00 |
| 1233 | 2017.08.11 20:20 | buy | 617 | 0.10 | 109.016 | 0.000 | 0.000 | ||
| 1234 | 2017.08.11 21:35 | close | 617 | 0.10 | 108.940 | 0.000 | 0.000 | -760.00 | 960270.00 |
| 1235 | 2017.08.11 21:35 | sell | 618 | 0.10 | 108.940 | 0.000 | 0.000 | ||
| 1236 | 2017.08.11 22:05 | close | 618 | 0.10 | 109.017 | 0.000 | 0.000 | -770.00 | 959500.00 |
| 1237 | 2017.08.11 22:05 | buy | 619 | 0.10 | 109.017 | 0.000 | 0.000 | ||
| 1238 | 2017.08.14 02:35 | close | 619 | 0.10 | 109.122 | 0.000 | 0.000 | 1050.00 | 960550.00 |
| 1239 | 2017.08.14 02:35 | sell | 620 | 0.10 | 109.122 | 0.000 | 0.000 | ||
| 1240 | 2017.08.14 02:59 | close | 620 | 0.10 | 109.248 | 0.000 | 0.000 | -1260.00 | 959290.00 |
| 1241 | 2017.08.14 02:59 | buy | 621 | 0.10 | 109.248 | 0.000 | 0.000 | ||
| 1242 | 2017.08.14 05:00 | close | 621 | 0.10 | 109.357 | 0.000 | 0.000 | 1090.00 | 960380.00 |
| 1243 | 2017.08.14 05:00 | sell | 622 | 0.10 | 109.357 | 0.000 | 0.000 | ||
| 1244 | 2017.08.14 05:35 | close | 622 | 0.10 | 109.386 | 0.000 | 0.000 | -290.00 | 960090.00 |
| 1245 | 2017.08.14 05:35 | buy | 623 | 0.10 | 109.386 | 0.000 | 0.000 | ||
| 1246 | 2017.08.14 06:00 | close | 623 | 0.10 | 109.367 | 0.000 | 0.000 | -190.00 | 959900.00 |
| 1247 | 2017.08.14 06:00 | sell | 624 | 0.10 | 109.367 | 0.000 | 0.000 | ||
| 1248 | 2017.08.14 06:05 | close | 624 | 0.10 | 109.370 | 0.000 | 0.000 | -30.00 | 959870.00 |
| 1249 | 2017.08.14 06:05 | buy | 625 | 0.10 | 109.370 | 0.000 | 0.000 | ||
| 1250 | 2017.08.14 06:10 | close | 625 | 0.10 | 109.357 | 0.000 | 0.000 | -130.00 | 959740.00 |
| 1251 | 2017.08.14 06:10 | sell | 626 | 0.10 | 109.357 | 0.000 | 0.000 | ||
| 1252 | 2017.08.14 06:15 | close | 626 | 0.10 | 109.373 | 0.000 | 0.000 | -160.00 | 959580.00 |
| 1253 | 2017.08.14 06:15 | buy | 627 | 0.10 | 109.373 | 0.000 | 0.000 | ||
| 1254 | 2017.08.14 08:06 | close | 627 | 0.10 | 109.523 | 0.000 | 0.000 | 1500.00 | 961080.00 |
| 1255 | 2017.08.14 08:06 | sell | 628 | 0.10 | 109.523 | 0.000 | 0.000 | ||
| 1256 | 2017.08.14 08:45 | close | 628 | 0.10 | 109.580 | 0.000 | 0.000 | -570.00 | 960510.00 |
| 1257 | 2017.08.14 08:45 | buy | 629 | 0.10 | 109.580 | 0.000 | 0.000 | ||
| 1258 | 2017.08.14 09:55 | close | 629 | 0.10 | 109.540 | 0.000 | 0.000 | -400.00 | 960110.00 |
| 1259 | 2017.08.14 09:55 | sell | 630 | 0.10 | 109.540 | 0.000 | 0.000 | ||
| 1260 | 2017.08.14 10:35 | close | 630 | 0.10 | 109.589 | 0.000 | 0.000 | -490.00 | 959620.00 |
| 1261 | 2017.08.14 10:35 | buy | 631 | 0.10 | 109.589 | 0.000 | 0.000 | ||
| 1262 | 2017.08.14 12:14 | close | 631 | 0.10 | 109.700 | 0.000 | 0.000 | 1110.00 | 960730.00 |
| 1263 | 2017.08.14 12:14 | sell | 632 | 0.10 | 109.700 | 0.000 | 0.000 | ||
| 1264 | 2017.08.14 13:25 | close | 632 | 0.10 | 109.686 | 0.000 | 0.000 | 140.00 | 960870.00 |
| 1265 | 2017.08.14 13:25 | buy | 633 | 0.10 | 109.686 | 0.000 | 0.000 | ||
| 1266 | 2017.08.14 14:35 | close | 633 | 0.10 | 109.664 | 0.000 | 0.000 | -220.00 | 960650.00 |
| 1267 | 2017.08.14 14:35 | sell | 634 | 0.10 | 109.664 | 0.000 | 0.000 | ||
| 1268 | 2017.08.14 16:00 | close | 634 | 0.10 | 109.640 | 0.000 | 0.000 | 240.00 | 960890.00 |
| 1269 | 2017.08.14 16:00 | buy | 635 | 0.10 | 109.640 | 0.000 | 0.000 | ||
| 1270 | 2017.08.14 17:09 | close | 635 | 0.10 | 109.563 | 0.000 | 0.000 | -770.00 | 960120.00 |
| 1271 | 2017.08.14 17:09 | sell | 636 | 0.10 | 109.563 | 0.000 | 0.000 | ||
| 1272 | 2017.08.14 18:35 | close | 636 | 0.10 | 109.526 | 0.000 | 0.000 | 370.00 | 960490.00 |
| 1273 | 2017.08.14 18:35 | buy | 637 | 0.10 | 109.526 | 0.000 | 0.000 | ||
| 1274 | 2017.08.14 19:05 | close | 637 | 0.10 | 109.503 | 0.000 | 0.000 | -230.00 | 960260.00 |
| 1275 | 2017.08.14 19:05 | sell | 638 | 0.10 | 109.503 | 0.000 | 0.000 | ||
| 1276 | 2017.08.14 20:20 | close | 638 | 0.10 | 109.504 | 0.000 | 0.000 | -10.00 | 960250.00 |
| 1277 | 2017.08.14 20:20 | buy | 639 | 0.10 | 109.504 | 0.000 | 0.000 | ||
| 1278 | 2017.08.14 21:54 | close | 639 | 0.10 | 109.608 | 0.000 | 0.000 | 1040.00 | 961290.00 |
| 1279 | 2017.08.14 21:54 | sell | 640 | 0.10 | 109.608 | 0.000 | 0.000 | ||
| 1280 | 2017.08.14 22:30 | close | 640 | 0.10 | 109.677 | 0.000 | 0.000 | -690.00 | 960600.00 |
| 1281 | 2017.08.14 22:30 | buy | 641 | 0.10 | 109.677 | 0.000 | 0.000 | ||
| 1282 | 2017.08.14 23:10 | close | 641 | 0.10 | 109.645 | 0.000 | 0.000 | -320.00 | 960280.00 |
| 1283 | 2017.08.14 23:10 | sell | 642 | 0.10 | 109.645 | 0.000 | 0.000 | ||
| 1284 | 2017.08.14 23:30 | close | 642 | 0.10 | 109.692 | 0.000 | 0.000 | -470.00 | 959810.00 |
| 1285 | 2017.08.14 23:30 | buy | 643 | 0.10 | 109.692 | 0.000 | 0.000 | ||
| 1286 | 2017.08.15 00:20 | close | 643 | 0.10 | 109.627 | 0.000 | 0.000 | -650.00 | 959160.00 |
| 1287 | 2017.08.15 00:20 | sell | 644 | 0.10 | 109.627 | 0.000 | 0.000 | ||
| 1288 | 2017.08.15 01:20 | close | 644 | 0.10 | 109.664 | 0.000 | 0.000 | -370.00 | 958790.00 |
| 1289 | 2017.08.15 01:20 | buy | 645 | 0.10 | 109.664 | 0.000 | 0.000 | ||
| 1290 | 2017.08.15 05:55 | close | 645 | 0.10 | 110.144 | 0.000 | 0.000 | 4800.00 | 963590.00 |
| 1291 | 2017.08.15 05:55 | sell | 646 | 0.10 | 110.144 | 0.000 | 0.000 | ||
| 1292 | 2017.08.15 07:00 | close | 646 | 0.10 | 110.200 | 0.000 | 0.000 | -560.00 | 963030.00 |
| 1293 | 2017.08.15 07:00 | buy | 647 | 0.10 | 110.200 | 0.000 | 0.000 | ||
| 1294 | 2017.08.15 09:35 | close | 647 | 0.10 | 110.345 | 0.000 | 0.000 | 1450.00 | 964480.00 |
| 1295 | 2017.08.15 09:35 | sell | 648 | 0.10 | 110.345 | 0.000 | 0.000 | ||
| 1296 | 2017.08.15 10:10 | close | 648 | 0.10 | 110.459 | 0.000 | 0.000 | -1140.00 | 963340.00 |
| 1297 | 2017.08.15 10:10 | buy | 649 | 0.10 | 110.459 | 0.000 | 0.000 | ||
| 1298 | 2017.08.15 10:49 | close | 649 | 0.10 | 110.291 | 0.000 | 0.000 | -1680.00 | 961660.00 |
| 1299 | 2017.08.15 10:49 | sell | 650 | 0.10 | 110.291 | 0.000 | 0.000 | ||
| 1300 | 2017.08.15 11:30 | close | 650 | 0.10 | 110.397 | 0.000 | 0.000 | -1060.00 | 960600.00 |
| 1301 | 2017.08.15 11:30 | buy | 651 | 0.10 | 110.397 | 0.000 | 0.000 | ||
| 1302 | 2017.08.15 13:00 | close | 651 | 0.10 | 110.378 | 0.000 | 0.000 | -190.00 | 960410.00 |
| 1303 | 2017.08.15 13:00 | sell | 652 | 0.10 | 110.378 | 0.000 | 0.000 | ||
| 1304 | 2017.08.15 13:20 | close | 652 | 0.10 | 110.442 | 0.000 | 0.000 | -640.00 | 959770.00 |
| 1305 | 2017.08.15 13:20 | buy | 653 | 0.10 | 110.442 | 0.000 | 0.000 | ||
| 1306 | 2017.08.15 13:35 | close | 653 | 0.10 | 110.372 | 0.000 | 0.000 | -700.00 | 959070.00 |
| 1307 | 2017.08.15 13:35 | sell | 654 | 0.10 | 110.372 | 0.000 | 0.000 | ||
| 1308 | 2017.08.15 14:20 | close | 654 | 0.10 | 110.387 | 0.000 | 0.000 | -150.00 | 958920.00 |
| 1309 | 2017.08.15 14:20 | buy | 655 | 0.10 | 110.387 | 0.000 | 0.000 | ||
| 1310 | 2017.08.15 14:25 | close | 655 | 0.10 | 110.380 | 0.000 | 0.000 | -70.00 | 958850.00 |
| 1311 | 2017.08.15 14:25 | sell | 656 | 0.10 | 110.380 | 0.000 | 0.000 | ||
| 1312 | 2017.08.15 14:30 | close | 656 | 0.10 | 110.402 | 0.000 | 0.000 | -220.00 | 958630.00 |
| 1313 | 2017.08.15 14:30 | buy | 657 | 0.10 | 110.402 | 0.000 | 0.000 | ||
| 1314 | 2017.08.15 15:22 | close | 657 | 0.10 | 110.399 | 0.000 | 0.000 | -30.00 | 958600.00 |
| 1315 | 2017.08.15 15:22 | sell | 658 | 0.10 | 110.399 | 0.000 | 0.000 | ||
| 1316 | 2017.08.15 15:30 | close | 658 | 0.10 | 110.551 | 0.000 | 0.000 | -1520.00 | 957080.00 |
| 1317 | 2017.08.15 15:30 | buy | 659 | 0.10 | 110.551 | 0.000 | 0.000 | ||
| 1318 | 2017.08.15 16:45 | close | 659 | 0.10 | 110.623 | 0.000 | 0.000 | 720.00 | 957800.00 |
| 1319 | 2017.08.15 16:45 | sell | 660 | 0.10 | 110.623 | 0.000 | 0.000 | ||
| 1320 | 2017.08.15 19:25 | close | 660 | 0.10 | 110.493 | 0.000 | 0.000 | 1300.00 | 959100.00 |
| 1321 | 2017.08.15 19:25 | buy | 661 | 0.10 | 110.493 | 0.000 | 0.000 | ||
| 1322 | 2017.08.15 19:45 | close | 661 | 0.10 | 110.472 | 0.000 | 0.000 | -210.00 | 958890.00 |
| 1323 | 2017.08.15 19:45 | sell | 662 | 0.10 | 110.472 | 0.000 | 0.000 | ||
| 1324 | 2017.08.15 20:45 | close | 662 | 0.10 | 110.448 | 0.000 | 0.000 | 240.00 | 959130.00 |
| 1325 | 2017.08.15 20:45 | buy | 663 | 0.10 | 110.448 | 0.000 | 0.000 | ||
| 1326 | 2017.08.15 22:50 | close | 663 | 0.10 | 110.535 | 0.000 | 0.000 | 870.00 | 960000.00 |
| 1327 | 2017.08.15 22:50 | sell | 664 | 0.10 | 110.535 | 0.000 | 0.000 | ||
| 1328 | 2017.08.15 23:20 | close | 664 | 0.10 | 110.554 | 0.000 | 0.000 | -190.00 | 959810.00 |
| 1329 | 2017.08.15 23:20 | buy | 665 | 0.10 | 110.554 | 0.000 | 0.000 | ||
| 1330 | 2017.08.16 00:46 | close | 665 | 0.10 | 110.594 | 0.000 | 0.000 | 400.00 | 960210.00 |
| 1331 | 2017.08.16 00:46 | sell | 666 | 0.10 | 110.594 | 0.000 | 0.000 | ||
| 1332 | 2017.08.16 01:40 | close | 666 | 0.10 | 110.613 | 0.000 | 0.000 | -190.00 | 960020.00 |
| 1333 | 2017.08.16 01:40 | buy | 667 | 0.10 | 110.613 | 0.000 | 0.000 | ||
| 1334 | 2017.08.16 02:15 | close | 667 | 0.10 | 110.572 | 0.000 | 0.000 | -410.00 | 959610.00 |
| 1335 | 2017.08.16 02:15 | sell | 668 | 0.10 | 110.572 | 0.000 | 0.000 | ||
| 1336 | 2017.08.16 02:55 | close | 668 | 0.10 | 110.593 | 0.000 | 0.000 | -210.00 | 959400.00 |
| 1337 | 2017.08.16 02:55 | buy | 669 | 0.10 | 110.593 | 0.000 | 0.000 | ||
| 1338 | 2017.08.16 04:45 | close | 669 | 0.10 | 110.657 | 0.000 | 0.000 | 640.00 | 960040.00 |
| 1339 | 2017.08.16 04:45 | sell | 670 | 0.10 | 110.657 | 0.000 | 0.000 | ||
| 1340 | 2017.08.16 05:40 | close | 670 | 0.10 | 110.671 | 0.000 | 0.000 | -140.00 | 959900.00 |
| 1341 | 2017.08.16 05:40 | buy | 671 | 0.10 | 110.671 | 0.000 | 0.000 | ||
| 1342 | 2017.08.16 05:50 | close | 671 | 0.10 | 110.658 | 0.000 | 0.000 | -130.00 | 959770.00 |
| 1343 | 2017.08.16 05:50 | sell | 672 | 0.10 | 110.658 | 0.000 | 0.000 | ||
| 1344 | 2017.08.16 07:10 | close | 672 | 0.10 | 110.650 | 0.000 | 0.000 | 80.00 | 959850.00 |
| 1345 | 2017.08.16 07:10 | buy | 673 | 0.10 | 110.650 | 0.000 | 0.000 | ||
| 1346 | 2017.08.16 08:27 | close | 673 | 0.10 | 110.652 | 0.000 | 0.000 | 20.00 | 959870.00 |
| 1347 | 2017.08.16 08:27 | sell | 674 | 0.10 | 110.652 | 0.000 | 0.000 | ||
| 1348 | 2017.08.16 09:25 | close | 674 | 0.10 | 110.694 | 0.000 | 0.000 | -420.00 | 959450.00 |
| 1349 | 2017.08.16 09:25 | buy | 675 | 0.10 | 110.694 | 0.000 | 0.000 | ||
| 1350 | 2017.08.16 11:20 | close | 675 | 0.10 | 110.865 | 0.000 | 0.000 | 1710.00 | 961160.00 |
| 1351 | 2017.08.16 11:20 | sell | 676 | 0.10 | 110.865 | 0.000 | 0.000 | ||
| 1352 | 2017.08.16 11:25 | close | 676 | 0.10 | 110.917 | 0.000 | 0.000 | -520.00 | 960640.00 |
| 1353 | 2017.08.16 11:25 | buy | 677 | 0.10 | 110.917 | 0.000 | 0.000 | ||
| 1354 | 2017.08.16 12:35 | close | 677 | 0.10 | 110.893 | 0.000 | 0.000 | -240.00 | 960400.00 |
| 1355 | 2017.08.16 12:35 | sell | 678 | 0.10 | 110.893 | 0.000 | 0.000 | ||
| 1356 | 2017.08.16 14:45 | close | 678 | 0.10 | 110.813 | 0.000 | 0.000 | 800.00 | 961200.00 |
| 1357 | 2017.08.16 14:45 | buy | 679 | 0.10 | 110.813 | 0.000 | 0.000 | ||
| 1358 | 2017.08.16 14:54 | close | 679 | 0.10 | 110.794 | 0.000 | 0.000 | -190.00 | 961010.00 |
| 1359 | 2017.08.16 14:54 | sell | 680 | 0.10 | 110.794 | 0.000 | 0.000 | ||
| 1360 | 2017.08.16 15:04 | close | 680 | 0.10 | 110.826 | 0.000 | 0.000 | -320.00 | 960690.00 |
| 1361 | 2017.08.16 15:04 | buy | 681 | 0.10 | 110.826 | 0.000 | 0.000 | ||
| 1362 | 2017.08.16 15:30 | close | 681 | 0.10 | 110.743 | 0.000 | 0.000 | -830.00 | 959860.00 |
| 1363 | 2017.08.16 15:30 | sell | 682 | 0.10 | 110.743 | 0.000 | 0.000 | ||
| 1364 | 2017.08.16 16:05 | close | 682 | 0.10 | 110.894 | 0.000 | 0.000 | -1510.00 | 958350.00 |
| 1365 | 2017.08.16 16:05 | buy | 683 | 0.10 | 110.894 | 0.000 | 0.000 | ||
| 1366 | 2017.08.16 16:45 | close | 683 | 0.10 | 110.790 | 0.000 | 0.000 | -1040.00 | 957310.00 |
| 1367 | 2017.08.16 16:45 | sell | 684 | 0.10 | 110.790 | 0.000 | 0.000 | ||
| 1368 | 2017.08.16 18:05 | close | 684 | 0.10 | 110.820 | 0.000 | 0.000 | -300.00 | 957010.00 |
| 1369 | 2017.08.16 18:05 | buy | 685 | 0.10 | 110.820 | 0.000 | 0.000 | ||
| 1370 | 2017.08.16 18:25 | close | 685 | 0.10 | 110.711 | 0.000 | 0.000 | -1090.00 | 955920.00 |
| 1371 | 2017.08.16 18:25 | sell | 686 | 0.10 | 110.711 | 0.000 | 0.000 | ||
| 1372 | 2017.08.16 18:42 | close | 686 | 0.10 | 110.845 | 0.000 | 0.000 | -1340.00 | 954580.00 |
| 1373 | 2017.08.16 18:42 | buy | 687 | 0.10 | 110.845 | 0.000 | 0.000 | ||
| 1374 | 2017.08.16 19:55 | close | 687 | 0.10 | 110.798 | 0.000 | 0.000 | -470.00 | 954110.00 |
| 1375 | 2017.08.16 19:55 | sell | 688 | 0.10 | 110.798 | 0.000 | 0.000 | ||
| 1376 | 2017.08.16 22:25 | close | 688 | 0.10 | 110.197 | 0.000 | 0.000 | 6010.00 | 960120.00 |
| 1377 | 2017.08.16 22:25 | buy | 689 | 0.10 | 110.197 | 0.000 | 0.000 | ||
| 1378 | 2017.08.16 22:35 | close | 689 | 0.10 | 110.154 | 0.000 | 0.000 | -430.00 | 959690.00 |
| 1379 | 2017.08.16 22:35 | sell | 690 | 0.10 | 110.154 | 0.000 | 0.000 | ||
| 1380 | 2017.08.16 23:00 | close | 690 | 0.10 | 110.223 | 0.000 | 0.000 | -690.00 | 959000.00 |
| 1381 | 2017.08.16 23:00 | buy | 691 | 0.10 | 110.223 | 0.000 | 0.000 | ||
| 1382 | 2017.08.17 00:25 | close | 691 | 0.10 | 110.145 | 0.000 | 0.000 | -780.00 | 958220.00 |
| 1383 | 2017.08.17 00:25 | sell | 692 | 0.10 | 110.145 | 0.000 | 0.000 | ||
| 1384 | 2017.08.17 01:25 | close | 692 | 0.10 | 110.133 | 0.000 | 0.000 | 120.00 | 958340.00 |
| 1385 | 2017.08.17 01:25 | buy | 693 | 0.10 | 110.133 | 0.000 | 0.000 | ||
| 1386 | 2017.08.17 01:35 | close | 693 | 0.10 | 110.094 | 0.000 | 0.000 | -390.00 | 957950.00 |
| 1387 | 2017.08.17 01:35 | sell | 694 | 0.10 | 110.094 | 0.000 | 0.000 | ||
| 1388 | 2017.08.17 03:40 | close | 694 | 0.10 | 110.035 | 0.000 | 0.000 | 590.00 | 958540.00 |
| 1389 | 2017.08.17 03:40 | buy | 695 | 0.10 | 110.035 | 0.000 | 0.000 | ||
| 1390 | 2017.08.17 04:00 | close | 695 | 0.10 | 109.875 | 0.000 | 0.000 | -1600.00 | 956940.00 |
| 1391 | 2017.08.17 04:00 | sell | 696 | 0.10 | 109.875 | 0.000 | 0.000 | ||
| 1392 | 2017.08.17 05:33 | close | 696 | 0.10 | 109.831 | 0.000 | 0.000 | 440.00 | 957380.00 |
| 1393 | 2017.08.17 05:33 | buy | 697 | 0.10 | 109.831 | 0.000 | 0.000 | ||
| 1394 | 2017.08.17 07:55 | close | 697 | 0.10 | 109.874 | 0.000 | 0.000 | 430.00 | 957810.00 |
| 1395 | 2017.08.17 07:55 | sell | 698 | 0.10 | 109.874 | 0.000 | 0.000 | ||
| 1396 | 2017.08.17 09:10 | close | 698 | 0.10 | 109.873 | 0.000 | 0.000 | 10.00 | 957820.00 |
| 1397 | 2017.08.17 09:10 | buy | 699 | 0.10 | 109.873 | 0.000 | 0.000 | ||
| 1398 | 2017.08.17 11:00 | close | 699 | 0.10 | 109.921 | 0.000 | 0.000 | 480.00 | 958300.00 |
| 1399 | 2017.08.17 11:00 | sell | 700 | 0.10 | 109.921 | 0.000 | 0.000 | ||
| 1400 | 2017.08.17 11:15 | close | 700 | 0.10 | 109.996 | 0.000 | 0.000 | -750.00 | 957550.00 |
| 1401 | 2017.08.17 11:15 | buy | 701 | 0.10 | 109.996 | 0.000 | 0.000 | ||
| 1402 | 2017.08.17 15:00 | close | 701 | 0.10 | 110.166 | 0.000 | 0.000 | 1700.00 | 959250.00 |
| 1403 | 2017.08.17 15:00 | sell | 702 | 0.10 | 110.166 | 0.000 | 0.000 | ||
| 1404 | 2017.08.17 15:40 | close | 702 | 0.10 | 110.207 | 0.000 | 0.000 | -410.00 | 958840.00 |
| 1405 | 2017.08.17 15:40 | buy | 703 | 0.10 | 110.207 | 0.000 | 0.000 | ||
| 1406 | 2017.08.17 16:20 | close | 703 | 0.10 | 110.134 | 0.000 | 0.000 | -730.00 | 958110.00 |
| 1407 | 2017.08.17 16:20 | sell | 704 | 0.10 | 110.134 | 0.000 | 0.000 | ||
| 1408 | 2017.08.17 18:00 | close | 704 | 0.10 | 109.920 | 0.000 | 0.000 | 2140.00 | 960250.00 |
| 1409 | 2017.08.17 18:00 | buy | 705 | 0.10 | 109.920 | 0.000 | 0.000 | ||
| 1410 | 2017.08.17 18:45 | close | 705 | 0.10 | 109.839 | 0.000 | 0.000 | -810.00 | 959440.00 |
| 1411 | 2017.08.17 18:45 | sell | 706 | 0.10 | 109.839 | 0.000 | 0.000 | ||
| 1412 | 2017.08.17 20:45 | close | 706 | 0.10 | 109.786 | 0.000 | 0.000 | 530.00 | 959970.00 |
| 1413 | 2017.08.17 20:45 | buy | 707 | 0.10 | 109.786 | 0.000 | 0.000 | ||
| 1414 | 2017.08.17 21:05 | close | 707 | 0.10 | 109.726 | 0.000 | 0.000 | -600.00 | 959370.00 |
| 1415 | 2017.08.17 21:05 | sell | 708 | 0.10 | 109.726 | 0.000 | 0.000 | ||
| 1416 | 2017.08.17 23:35 | close | 708 | 0.10 | 109.558 | 0.000 | 0.000 | 1680.00 | 961050.00 |
| 1417 | 2017.08.17 23:35 | buy | 709 | 0.10 | 109.558 | 0.000 | 0.000 | ||
| 1418 | 2017.08.18 00:34 | close | 709 | 0.10 | 109.431 | 0.000 | 0.000 | -1270.00 | 959780.00 |
| 1419 | 2017.08.18 00:34 | sell | 710 | 0.10 | 109.431 | 0.000 | 0.000 | ||
| 1420 | 2017.08.18 02:00 | close | 710 | 0.10 | 109.479 | 0.000 | 0.000 | -480.00 | 959300.00 |
| 1421 | 2017.08.18 02:00 | buy | 711 | 0.10 | 109.479 | 0.000 | 0.000 | ||
| 1422 | 2017.08.18 02:45 | close | 711 | 0.10 | 109.376 | 0.000 | 0.000 | -1030.00 | 958270.00 |
| 1423 | 2017.08.18 02:45 | sell | 712 | 0.10 | 109.376 | 0.000 | 0.000 | ||
| 1424 | 2017.08.18 03:54 | close | 712 | 0.10 | 109.431 | 0.000 | 0.000 | -550.00 | 957720.00 |
| 1425 | 2017.08.18 03:54 | buy | 713 | 0.10 | 109.431 | 0.000 | 0.000 | ||
| 1426 | 2017.08.18 05:09 | close | 713 | 0.10 | 109.465 | 0.000 | 0.000 | 340.00 | 958060.00 |
| 1427 | 2017.08.18 05:09 | sell | 714 | 0.10 | 109.465 | 0.000 | 0.000 | ||
| 1428 | 2017.08.18 05:55 | close | 714 | 0.10 | 109.443 | 0.000 | 0.000 | 220.00 | 958280.00 |
| 1429 | 2017.08.18 05:55 | buy | 715 | 0.10 | 109.443 | 0.000 | 0.000 | ||
| 1430 | 2017.08.18 06:20 | close | 715 | 0.10 | 109.405 | 0.000 | 0.000 | -380.00 | 957900.00 |
| 1431 | 2017.08.18 06:20 | sell | 716 | 0.10 | 109.405 | 0.000 | 0.000 | ||
| 1432 | 2017.08.18 08:20 | close | 716 | 0.10 | 109.348 | 0.000 | 0.000 | 570.00 | 958470.00 |
| 1433 | 2017.08.18 08:20 | buy | 717 | 0.10 | 109.348 | 0.000 | 0.000 | ||
| 1434 | 2017.08.18 09:10 | close | 717 | 0.10 | 109.340 | 0.000 | 0.000 | -80.00 | 958390.00 |
| 1435 | 2017.08.18 09:10 | sell | 718 | 0.10 | 109.340 | 0.000 | 0.000 | ||
| 1436 | 2017.08.18 11:30 | close | 718 | 0.10 | 109.085 | 0.000 | 0.000 | 2550.00 | 960940.00 |
| 1437 | 2017.08.18 11:30 | buy | 719 | 0.10 | 109.085 | 0.000 | 0.000 | ||
| 1438 | 2017.08.18 11:55 | close | 719 | 0.10 | 108.982 | 0.000 | 0.000 | -1030.00 | 959910.00 |
| 1439 | 2017.08.18 11:55 | sell | 720 | 0.10 | 108.982 | 0.000 | 0.000 | ||
| 1440 | 2017.08.18 12:20 | close | 720 | 0.10 | 109.085 | 0.000 | 0.000 | -1030.00 | 958880.00 |
| 1441 | 2017.08.18 12:20 | buy | 721 | 0.10 | 109.085 | 0.000 | 0.000 | ||
| 1442 | 2017.08.18 13:40 | close | 721 | 0.10 | 109.058 | 0.000 | 0.000 | -270.00 | 958610.00 |
| 1443 | 2017.08.18 13:40 | sell | 722 | 0.10 | 109.058 | 0.000 | 0.000 | ||
| 1444 | 2017.08.18 14:45 | close | 722 | 0.10 | 109.082 | 0.000 | 0.000 | -240.00 | 958370.00 |
| 1445 | 2017.08.18 14:45 | buy | 723 | 0.10 | 109.082 | 0.000 | 0.000 | ||
| 1446 | 2017.08.18 15:15 | close | 723 | 0.10 | 109.043 | 0.000 | 0.000 | -390.00 | 957980.00 |
| 1447 | 2017.08.18 15:15 | sell | 724 | 0.10 | 109.043 | 0.000 | 0.000 | ||
| 1448 | 2017.08.18 17:25 | close | 724 | 0.10 | 108.807 | 0.000 | 0.000 | 2360.00 | 960340.00 |
| 1449 | 2017.08.18 17:25 | buy | 725 | 0.10 | 108.807 | 0.000 | 0.000 | ||
| 1450 | 2017.08.18 18:15 | close | 725 | 0.10 | 108.711 | 0.000 | 0.000 | -960.00 | 959380.00 |
| 1451 | 2017.08.18 18:15 | sell | 726 | 0.10 | 108.711 | 0.000 | 0.000 | ||
| 1452 | 2017.08.18 23:30 | close | 726 | 0.10 | 109.178 | 0.000 | 0.000 | -4670.00 | 954710.00 |
| 1453 | 2017.08.18 23:30 | buy | 727 | 0.10 | 109.178 | 0.000 | 0.000 | ||
| 1454 | 2017.08.18 23:35 | close | 727 | 0.10 | 109.191 | 0.000 | 0.000 | 130.00 | 954840.00 |
| 1455 | 2017.08.18 23:35 | sell | 728 | 0.10 | 109.191 | 0.000 | 0.000 | ||
| 1456 | 2017.08.18 23:55 | close | 728 | 0.10 | 109.192 | 0.000 | 0.000 | -10.00 | 954830.00 |
| 1457 | 2017.08.18 23:55 | buy | 729 | 0.10 | 109.192 | 0.000 | 0.000 | ||
| 1458 | 2017.08.21 02:45 | close | 729 | 0.10 | 109.315 | 0.000 | 0.000 | 1230.00 | 956060.00 |
| 1459 | 2017.08.21 02:45 | sell | 730 | 0.10 | 109.315 | 0.000 | 0.000 | ||
| 1460 | 2017.08.21 03:55 | close | 730 | 0.10 | 109.351 | 0.000 | 0.000 | -360.00 | 955700.00 |
| 1461 | 2017.08.21 03:55 | buy | 731 | 0.10 | 109.351 | 0.000 | 0.000 | ||
| 1462 | 2017.08.21 04:40 | close | 731 | 0.10 | 109.278 | 0.000 | 0.000 | -730.00 | 954970.00 |
| 1463 | 2017.08.21 04:40 | sell | 732 | 0.10 | 109.278 | 0.000 | 0.000 | ||
| 1464 | 2017.08.21 06:24 | close | 732 | 0.10 | 109.248 | 0.000 | 0.000 | 300.00 | 955270.00 |
| 1465 | 2017.08.21 06:24 | buy | 733 | 0.10 | 109.248 | 0.000 | 0.000 | ||
| 1466 | 2017.08.21 07:25 | close | 733 | 0.10 | 109.218 | 0.000 | 0.000 | -300.00 | 954970.00 |
| 1467 | 2017.08.21 07:25 | sell | 734 | 0.10 | 109.218 | 0.000 | 0.000 | ||
| 1468 | 2017.08.21 08:05 | close | 734 | 0.10 | 109.245 | 0.000 | 0.000 | -270.00 | 954700.00 |
| 1469 | 2017.08.21 08:05 | buy | 735 | 0.10 | 109.245 | 0.000 | 0.000 | ||
| 1470 | 2017.08.21 09:15 | close | 735 | 0.10 | 109.192 | 0.000 | 0.000 | -530.00 | 954170.00 |
| 1471 | 2017.08.21 09:15 | sell | 736 | 0.10 | 109.192 | 0.000 | 0.000 | ||
| 1472 | 2017.08.21 11:45 | close | 736 | 0.10 | 109.027 | 0.000 | 0.000 | 1650.00 | 955820.00 |
| 1473 | 2017.08.21 11:45 | buy | 737 | 0.10 | 109.027 | 0.000 | 0.000 | ||
| 1474 | 2017.08.21 12:50 | close | 737 | 0.10 | 109.026 | 0.000 | 0.000 | -10.00 | 955810.00 |
| 1475 | 2017.08.21 12:50 | sell | 738 | 0.10 | 109.026 | 0.000 | 0.000 | ||
| 1476 | 2017.08.21 13:20 | close | 738 | 0.10 | 109.104 | 0.000 | 0.000 | -780.00 | 955030.00 |
| 1477 | 2017.08.21 13:20 | buy | 739 | 0.10 | 109.104 | 0.000 | 0.000 | ||
| 1478 | 2017.08.21 14:10 | close | 739 | 0.10 | 109.036 | 0.000 | 0.000 | -680.00 | 954350.00 |
| 1479 | 2017.08.21 14:10 | sell | 740 | 0.10 | 109.036 | 0.000 | 0.000 | ||
| 1480 | 2017.08.21 18:30 | close | 740 | 0.10 | 108.861 | 0.000 | 0.000 | 1750.00 | 956100.00 |
| 1481 | 2017.08.21 18:30 | buy | 741 | 0.10 | 108.861 | 0.000 | 0.000 | ||
| 1482 | 2017.08.21 19:55 | close | 741 | 0.10 | 108.826 | 0.000 | 0.000 | -350.00 | 955750.00 |
| 1483 | 2017.08.21 19:55 | sell | 742 | 0.10 | 108.826 | 0.000 | 0.000 | ||
| 1484 | 2017.08.21 21:40 | close | 742 | 0.10 | 108.803 | 0.000 | 0.000 | 230.00 | 955980.00 |
| 1485 | 2017.08.21 21:40 | buy | 743 | 0.10 | 108.803 | 0.000 | 0.000 | ||
| 1486 | 2017.08.22 00:25 | close | 743 | 0.10 | 108.945 | 0.000 | 0.000 | 1420.00 | 957400.00 |
| 1487 | 2017.08.22 00:25 | sell | 744 | 0.10 | 108.945 | 0.000 | 0.000 | ||
| 1488 | 2017.08.22 01:10 | close | 744 | 0.10 | 108.952 | 0.000 | 0.000 | -70.00 | 957330.00 |
| 1489 | 2017.08.22 01:10 | buy | 745 | 0.10 | 108.952 | 0.000 | 0.000 | ||
| 1490 | 2017.08.22 02:41 | close | 745 | 0.10 | 108.955 | 0.000 | 0.000 | 30.00 | 957360.00 |
| 1491 | 2017.08.22 02:41 | sell | 746 | 0.10 | 108.955 | 0.000 | 0.000 | ||
| 1492 | 2017.08.22 03:05 | close | 746 | 0.10 | 109.150 | 0.000 | 0.000 | -1950.00 | 955410.00 |
| 1493 | 2017.08.22 03:05 | buy | 747 | 0.10 | 109.150 | 0.000 | 0.000 | ||
| 1494 | 2017.08.22 05:40 | close | 747 | 0.10 | 109.204 | 0.000 | 0.000 | 540.00 | 955950.00 |
| 1495 | 2017.08.22 05:40 | sell | 748 | 0.10 | 109.204 | 0.000 | 0.000 | ||
| 1496 | 2017.08.22 06:00 | close | 748 | 0.10 | 109.285 | 0.000 | 0.000 | -810.00 | 955140.00 |
| 1497 | 2017.08.22 06:00 | buy | 749 | 0.10 | 109.285 | 0.000 | 0.000 | ||
| 1498 | 2017.08.22 06:45 | close | 749 | 0.10 | 109.261 | 0.000 | 0.000 | -240.00 | 954900.00 |
| 1499 | 2017.08.22 06:45 | sell | 750 | 0.10 | 109.261 | 0.000 | 0.000 | ||
| 1500 | 2017.08.22 08:10 | close | 750 | 0.10 | 109.263 | 0.000 | 0.000 | -20.00 | 954880.00 |
| 1501 | 2017.08.22 08:10 | buy | 751 | 0.10 | 109.263 | 0.000 | 0.000 | ||
| 1502 | 2017.08.22 09:00 | close | 751 | 0.10 | 109.259 | 0.000 | 0.000 | -40.00 | 954840.00 |
| 1503 | 2017.08.22 09:00 | sell | 752 | 0.10 | 109.259 | 0.000 | 0.000 | ||
| 1504 | 2017.08.22 09:40 | close | 752 | 0.10 | 109.310 | 0.000 | 0.000 | -510.00 | 954330.00 |
| 1505 | 2017.08.22 09:40 | buy | 753 | 0.10 | 109.310 | 0.000 | 0.000 | ||
| 1506 | 2017.08.22 10:41 | close | 753 | 0.10 | 109.240 | 0.000 | 0.000 | -700.00 | 953630.00 |
| 1507 | 2017.08.22 10:41 | sell | 754 | 0.10 | 109.240 | 0.000 | 0.000 | ||
| 1508 | 2017.08.22 11:10 | close | 754 | 0.10 | 109.372 | 0.000 | 0.000 | -1320.00 | 952310.00 |
| 1509 | 2017.08.22 11:10 | buy | 755 | 0.10 | 109.372 | 0.000 | 0.000 | ||
| 1510 | 2017.08.22 11:50 | close | 755 | 0.10 | 109.321 | 0.000 | 0.000 | -510.00 | 951800.00 |
| 1511 | 2017.08.22 11:50 | sell | 756 | 0.10 | 109.321 | 0.000 | 0.000 | ||
| 1512 | 2017.08.22 12:55 | close | 756 | 0.10 | 109.288 | 0.000 | 0.000 | 330.00 | 952130.00 |
| 1513 | 2017.08.22 12:55 | buy | 757 | 0.10 | 109.288 | 0.000 | 0.000 | ||
| 1514 | 2017.08.22 13:26 | close | 757 | 0.10 | 109.250 | 0.000 | 0.000 | -380.00 | 951750.00 |
| 1515 | 2017.08.22 13:26 | sell | 758 | 0.10 | 109.250 | 0.000 | 0.000 | ||
| 1516 | 2017.08.22 14:05 | close | 758 | 0.10 | 109.333 | 0.000 | 0.000 | -830.00 | 950920.00 |
| 1517 | 2017.08.22 14:05 | buy | 759 | 0.10 | 109.333 | 0.000 | 0.000 | ||
| 1518 | 2017.08.22 15:10 | close | 759 | 0.10 | 109.339 | 0.000 | 0.000 | 60.00 | 950980.00 |
| 1519 | 2017.08.22 15:10 | sell | 760 | 0.10 | 109.339 | 0.000 | 0.000 | ||
| 1520 | 2017.08.22 15:40 | close | 760 | 0.10 | 109.459 | 0.000 | 0.000 | -1200.00 | 949780.00 |
| 1521 | 2017.08.22 15:40 | buy | 761 | 0.10 | 109.459 | 0.000 | 0.000 | ||
| 1522 | 2017.08.22 16:00 | close | 761 | 0.10 | 109.319 | 0.000 | 0.000 | -1400.00 | 948380.00 |
| 1523 | 2017.08.22 16:00 | sell | 762 | 0.10 | 109.319 | 0.000 | 0.000 | ||
| 1524 | 2017.08.22 16:55 | close | 762 | 0.10 | 109.329 | 0.000 | 0.000 | -100.00 | 948280.00 |
| 1525 | 2017.08.22 16:55 | buy | 763 | 0.10 | 109.329 | 0.000 | 0.000 | ||
| 1526 | 2017.08.22 17:35 | close | 763 | 0.10 | 109.289 | 0.000 | 0.000 | -400.00 | 947880.00 |
| 1527 | 2017.08.22 17:35 | sell | 764 | 0.10 | 109.289 | 0.000 | 0.000 | ||
| 1528 | 2017.08.22 18:00 | close | 764 | 0.10 | 109.445 | 0.000 | 0.000 | -1560.00 | 946320.00 |
| 1529 | 2017.08.22 18:00 | buy | 765 | 0.10 | 109.445 | 0.000 | 0.000 | ||
| 1530 | 2017.08.22 18:35 | close | 765 | 0.10 | 109.325 | 0.000 | 0.000 | -1200.00 | 945120.00 |
| 1531 | 2017.08.22 18:35 | sell | 766 | 0.10 | 109.325 | 0.000 | 0.000 | ||
| 1532 | 2017.08.22 19:00 | close | 766 | 0.10 | 109.405 | 0.000 | 0.000 | -800.00 | 944320.00 |
| 1533 | 2017.08.22 19:00 | buy | 767 | 0.10 | 109.405 | 0.000 | 0.000 | ||
| 1534 | 2017.08.22 22:03 | close | 767 | 0.10 | 109.497 | 0.000 | 0.000 | 920.00 | 945240.00 |
| 1535 | 2017.08.22 22:03 | sell | 768 | 0.10 | 109.497 | 0.000 | 0.000 | ||
| 1536 | 2017.08.23 00:35 | close | 768 | 0.10 | 109.584 | 0.000 | 0.000 | -870.00 | 944370.00 |
| 1537 | 2017.08.23 00:35 | buy | 769 | 0.10 | 109.584 | 0.000 | 0.000 | ||
| 1538 | 2017.08.23 03:25 | close | 769 | 0.10 | 109.643 | 0.000 | 0.000 | 590.00 | 944960.00 |
| 1539 | 2017.08.23 03:25 | sell | 770 | 0.10 | 109.643 | 0.000 | 0.000 | ||
| 1540 | 2017.08.23 04:05 | close | 770 | 0.10 | 109.692 | 0.000 | 0.000 | -490.00 | 944470.00 |
| 1541 | 2017.08.23 04:05 | buy | 771 | 0.10 | 109.692 | 0.000 | 0.000 | ||
| 1542 | 2017.08.23 04:45 | close | 771 | 0.10 | 109.688 | 0.000 | 0.000 | -40.00 | 944430.00 |
| 1543 | 2017.08.23 04:45 | sell | 772 | 0.10 | 109.688 | 0.000 | 0.000 | ||
| 1544 | 2017.08.23 07:20 | close | 772 | 0.10 | 109.472 | 0.000 | 0.000 | 2160.00 | 946590.00 |
| 1545 | 2017.08.23 07:20 | buy | 773 | 0.10 | 109.472 | 0.000 | 0.000 | ||
| 1546 | 2017.08.23 08:15 | close | 773 | 0.10 | 109.464 | 0.000 | 0.000 | -80.00 | 946510.00 |
| 1547 | 2017.08.23 08:15 | sell | 774 | 0.10 | 109.464 | 0.000 | 0.000 | ||
| 1548 | 2017.08.23 10:19 | close | 774 | 0.10 | 109.453 | 0.000 | 0.000 | 110.00 | 946620.00 |
| 1549 | 2017.08.23 10:19 | buy | 775 | 0.10 | 109.453 | 0.000 | 0.000 | ||
| 1550 | 2017.08.23 11:05 | close | 775 | 0.10 | 109.359 | 0.000 | 0.000 | -940.00 | 945680.00 |
| 1551 | 2017.08.23 11:05 | sell | 776 | 0.10 | 109.359 | 0.000 | 0.000 | ||
| 1552 | 2017.08.23 11:55 | close | 776 | 0.10 | 109.440 | 0.000 | 0.000 | -810.00 | 944870.00 |
| 1553 | 2017.08.23 11:55 | buy | 777 | 0.10 | 109.440 | 0.000 | 0.000 | ||
| 1554 | 2017.08.23 12:15 | close | 777 | 0.10 | 109.350 | 0.000 | 0.000 | -900.00 | 943970.00 |
| 1555 | 2017.08.23 12:15 | sell | 778 | 0.10 | 109.350 | 0.000 | 0.000 | ||
| 1556 | 2017.08.23 13:30 | close | 778 | 0.10 | 109.386 | 0.000 | 0.000 | -360.00 | 943610.00 |
| 1557 | 2017.08.23 13:30 | buy | 779 | 0.10 | 109.386 | 0.000 | 0.000 | ||
| 1558 | 2017.08.23 13:50 | close | 779 | 0.10 | 109.328 | 0.000 | 0.000 | -580.00 | 943030.00 |
| 1559 | 2017.08.23 13:50 | sell | 780 | 0.10 | 109.328 | 0.000 | 0.000 | ||
| 1560 | 2017.08.23 14:00 | close | 780 | 0.10 | 109.408 | 0.000 | 0.000 | -800.00 | 942230.00 |
| 1561 | 2017.08.23 14:00 | buy | 781 | 0.10 | 109.408 | 0.000 | 0.000 | ||
| 1562 | 2017.08.23 14:20 | close | 781 | 0.10 | 109.288 | 0.000 | 0.000 | -1200.00 | 941030.00 |
| 1563 | 2017.08.23 14:20 | sell | 782 | 0.10 | 109.288 | 0.000 | 0.000 | ||
| 1564 | 2017.08.23 16:30 | close | 782 | 0.10 | 109.099 | 0.000 | 0.000 | 1890.00 | 942920.00 |
| 1565 | 2017.08.23 16:30 | buy | 783 | 0.10 | 109.099 | 0.000 | 0.000 | ||
| 1566 | 2017.08.23 17:20 | close | 783 | 0.10 | 109.140 | 0.000 | 0.000 | 410.00 | 943330.00 |
| 1567 | 2017.08.23 17:20 | sell | 784 | 0.10 | 109.140 | 0.000 | 0.000 | ||
| 1568 | 2017.08.23 18:35 | close | 784 | 0.10 | 109.129 | 0.000 | 0.000 | 110.00 | 943440.00 |
| 1569 | 2017.08.23 18:35 | buy | 785 | 0.10 | 109.129 | 0.000 | 0.000 | ||
| 1570 | 2017.08.23 19:25 | close | 785 | 0.10 | 109.102 | 0.000 | 0.000 | -270.00 | 943170.00 |
| 1571 | 2017.08.23 19:25 | sell | 786 | 0.10 | 109.102 | 0.000 | 0.000 | ||
| 1572 | 2017.08.23 19:55 | close | 786 | 0.10 | 109.150 | 0.000 | 0.000 | -480.00 | 942690.00 |
| 1573 | 2017.08.23 19:55 | buy | 787 | 0.10 | 109.150 | 0.000 | 0.000 | ||
| 1574 | 2017.08.23 20:35 | close | 787 | 0.10 | 109.050 | 0.000 | 0.000 | -1000.00 | 941690.00 |
| 1575 | 2017.08.23 20:35 | sell | 788 | 0.10 | 109.050 | 0.000 | 0.000 | ||
| 1576 | 2017.08.23 22:45 | close | 788 | 0.10 | 109.000 | 0.000 | 0.000 | 500.00 | 942190.00 |
| 1577 | 2017.08.23 22:45 | buy | 789 | 0.10 | 109.000 | 0.000 | 0.000 | ||
| 1578 | 2017.08.23 22:55 | close | 789 | 0.10 | 108.974 | 0.000 | 0.000 | -260.00 | 941930.00 |
| 1579 | 2017.08.23 22:55 | sell | 790 | 0.10 | 108.974 | 0.000 | 0.000 | ||
| 1580 | 2017.08.23 23:40 | close | 790 | 0.10 | 109.015 | 0.000 | 0.000 | -410.00 | 941520.00 |
| 1581 | 2017.08.23 23:40 | buy | 791 | 0.10 | 109.015 | 0.000 | 0.000 | ||
| 1582 | 2017.08.24 00:31 | close | 791 | 0.10 | 108.967 | 0.000 | 0.000 | -480.00 | 941040.00 |
| 1583 | 2017.08.24 00:31 | sell | 792 | 0.10 | 108.967 | 0.000 | 0.000 | ||
| 1584 | 2017.08.24 02:00 | close | 792 | 0.10 | 108.930 | 0.000 | 0.000 | 370.00 | 941410.00 |
| 1585 | 2017.08.24 02:00 | buy | 793 | 0.10 | 108.930 | 0.000 | 0.000 | ||
| 1586 | 2017.08.24 02:05 | close | 793 | 0.10 | 108.869 | 0.000 | 0.000 | -610.00 | 940800.00 |
| 1587 | 2017.08.24 02:05 | sell | 794 | 0.10 | 108.869 | 0.000 | 0.000 | ||
| 1588 | 2017.08.24 02:40 | close | 794 | 0.10 | 108.895 | 0.000 | 0.000 | -260.00 | 940540.00 |
| 1589 | 2017.08.24 02:40 | buy | 795 | 0.10 | 108.895 | 0.000 | 0.000 | ||
| 1590 | 2017.08.24 05:55 | close | 795 | 0.10 | 109.167 | 0.000 | 0.000 | 2720.00 | 943260.00 |
| 1591 | 2017.08.24 05:55 | sell | 796 | 0.10 | 109.167 | 0.000 | 0.000 | ||
| 1592 | 2017.08.24 06:20 | close | 796 | 0.10 | 109.185 | 0.000 | 0.000 | -180.00 | 943080.00 |
| 1593 | 2017.08.24 06:20 | buy | 797 | 0.10 | 109.185 | 0.000 | 0.000 | ||
| 1594 | 2017.08.24 07:20 | close | 797 | 0.10 | 109.173 | 0.000 | 0.000 | -120.00 | 942960.00 |
| 1595 | 2017.08.24 07:20 | sell | 798 | 0.10 | 109.173 | 0.000 | 0.000 | ||
| 1596 | 2017.08.24 09:25 | close | 798 | 0.10 | 109.139 | 0.000 | 0.000 | 340.00 | 943300.00 |
| 1597 | 2017.08.24 09:25 | buy | 799 | 0.10 | 109.139 | 0.000 | 0.000 | ||
| 1598 | 2017.08.24 11:10 | close | 799 | 0.10 | 109.255 | 0.000 | 0.000 | 1160.00 | 944460.00 |
| 1599 | 2017.08.24 11:10 | sell | 800 | 0.10 | 109.255 | 0.000 | 0.000 | ||
| 1600 | 2017.08.24 11:20 | close | 800 | 0.10 | 109.324 | 0.000 | 0.000 | -690.00 | 943770.00 |
| 1601 | 2017.08.24 11:20 | buy | 801 | 0.10 | 109.324 | 0.000 | 0.000 | ||
| 1602 | 2017.08.24 12:25 | close | 801 | 0.10 | 109.328 | 0.000 | 0.000 | 40.00 | 943810.00 |
| 1603 | 2017.08.24 12:25 | sell | 802 | 0.10 | 109.328 | 0.000 | 0.000 | ||
| 1604 | 2017.08.24 12:55 | close | 802 | 0.10 | 109.360 | 0.000 | 0.000 | -320.00 | 943490.00 |
| 1605 | 2017.08.24 12:55 | buy | 803 | 0.10 | 109.360 | 0.000 | 0.000 | ||
| 1606 | 2017.08.24 13:25 | close | 803 | 0.10 | 109.316 | 0.000 | 0.000 | -440.00 | 943050.00 |
| 1607 | 2017.08.24 13:25 | sell | 804 | 0.10 | 109.316 | 0.000 | 0.000 | ||
| 1608 | 2017.08.24 14:20 | close | 804 | 0.10 | 109.360 | 0.000 | 0.000 | -440.00 | 942610.00 |
| 1609 | 2017.08.24 14:20 | buy | 805 | 0.10 | 109.360 | 0.000 | 0.000 | ||
| 1610 | 2017.08.24 15:10 | close | 805 | 0.10 | 109.287 | 0.000 | 0.000 | -730.00 | 941880.00 |
| 1611 | 2017.08.24 15:10 | sell | 806 | 0.10 | 109.287 | 0.000 | 0.000 | ||
| 1612 | 2017.08.24 15:35 | close | 806 | 0.10 | 109.392 | 0.000 | 0.000 | -1050.00 | 940830.00 |
| 1613 | 2017.08.24 15:35 | buy | 807 | 0.10 | 109.392 | 0.000 | 0.000 | ||
| 1614 | 2017.08.24 16:15 | close | 807 | 0.10 | 109.364 | 0.000 | 0.000 | -280.00 | 940550.00 |
| 1615 | 2017.08.24 16:15 | sell | 808 | 0.10 | 109.364 | 0.000 | 0.000 | ||
| 1616 | 2017.08.24 17:40 | close | 808 | 0.10 | 109.301 | 0.000 | 0.000 | 630.00 | 941180.00 |
| 1617 | 2017.08.24 17:40 | buy | 809 | 0.10 | 109.301 | 0.000 | 0.000 | ||
| 1618 | 2017.08.24 18:30 | close | 809 | 0.10 | 109.291 | 0.000 | 0.000 | -100.00 | 941080.00 |
| 1619 | 2017.08.24 18:30 | sell | 810 | 0.10 | 109.291 | 0.000 | 0.000 | ||
| 1620 | 2017.08.24 19:05 | close | 810 | 0.10 | 109.313 | 0.000 | 0.000 | -220.00 | 940860.00 |
| 1621 | 2017.08.24 19:05 | buy | 811 | 0.10 | 109.313 | 0.000 | 0.000 | ||
| 1622 | 2017.08.24 20:08 | close | 811 | 0.10 | 109.272 | 0.000 | 0.000 | -410.00 | 940450.00 |
| 1623 | 2017.08.24 20:08 | sell | 812 | 0.10 | 109.272 | 0.000 | 0.000 | ||
| 1624 | 2017.08.24 20:16 | close | 812 | 0.10 | 109.411 | 0.000 | 0.000 | -1390.00 | 939060.00 |
| 1625 | 2017.08.24 20:16 | buy | 813 | 0.10 | 109.411 | 0.000 | 0.000 | ||
| 1626 | 2017.08.24 21:11 | close | 813 | 0.10 | 109.335 | 0.000 | 0.000 | -760.00 | 938300.00 |
| 1627 | 2017.08.24 21:11 | sell | 814 | 0.10 | 109.335 | 0.000 | 0.000 | ||
| 1628 | 2017.08.24 21:35 | close | 814 | 0.10 | 109.370 | 0.000 | 0.000 | -350.00 | 937950.00 |
| 1629 | 2017.08.24 21:35 | buy | 815 | 0.10 | 109.370 | 0.000 | 0.000 | ||
| 1630 | 2017.08.25 00:25 | close | 815 | 0.10 | 109.525 | 0.000 | 0.000 | 1550.00 | 939500.00 |
| 1631 | 2017.08.25 00:25 | sell | 816 | 0.10 | 109.525 | 0.000 | 0.000 | ||
| 1632 | 2017.08.25 01:00 | close | 816 | 0.10 | 109.555 | 0.000 | 0.000 | -300.00 | 939200.00 |
| 1633 | 2017.08.25 01:00 | buy | 817 | 0.10 | 109.555 | 0.000 | 0.000 | ||
| 1634 | 2017.08.25 01:15 | close | 817 | 0.10 | 109.517 | 0.000 | 0.000 | -380.00 | 938820.00 |
| 1635 | 2017.08.25 01:15 | sell | 818 | 0.10 | 109.517 | 0.000 | 0.000 | ||
| 1636 | 2017.08.25 01:35 | close | 818 | 0.10 | 109.557 | 0.000 | 0.000 | -400.00 | 938420.00 |
| 1637 | 2017.08.25 01:35 | buy | 819 | 0.10 | 109.557 | 0.000 | 0.000 | ||
| 1638 | 2017.08.25 02:25 | close | 819 | 0.10 | 109.544 | 0.000 | 0.000 | -130.00 | 938290.00 |
| 1639 | 2017.08.25 02:25 | sell | 820 | 0.10 | 109.544 | 0.000 | 0.000 | ||
| 1640 | 2017.08.25 03:25 | close | 820 | 0.10 | 109.562 | 0.000 | 0.000 | -180.00 | 938110.00 |
| 1641 | 2017.08.25 03:25 | buy | 821 | 0.10 | 109.562 | 0.000 | 0.000 | ||
| 1642 | 2017.08.25 04:40 | close | 821 | 0.10 | 109.614 | 0.000 | 0.000 | 520.00 | 938630.00 |
| 1643 | 2017.08.25 04:40 | sell | 822 | 0.10 | 109.614 | 0.000 | 0.000 | ||
| 1644 | 2017.08.25 04:55 | close | 822 | 0.10 | 109.663 | 0.000 | 0.000 | -490.00 | 938140.00 |
| 1645 | 2017.08.25 04:55 | buy | 823 | 0.10 | 109.663 | 0.000 | 0.000 | ||
| 1646 | 2017.08.25 05:24 | close | 823 | 0.10 | 109.611 | 0.000 | 0.000 | -520.00 | 937620.00 |
| 1647 | 2017.08.25 05:24 | sell | 824 | 0.10 | 109.611 | 0.000 | 0.000 | ||
| 1648 | 2017.08.25 05:30 | close | 824 | 0.10 | 109.662 | 0.000 | 0.000 | -510.00 | 937110.00 |
| 1649 | 2017.08.25 05:30 | buy | 825 | 0.10 | 109.662 | 0.000 | 0.000 | ||
| 1650 | 2017.08.25 06:05 | close | 825 | 0.10 | 109.636 | 0.000 | 0.000 | -260.00 | 936850.00 |
| 1651 | 2017.08.25 06:05 | sell | 826 | 0.10 | 109.636 | 0.000 | 0.000 | ||
| 1652 | 2017.08.25 06:20 | close | 826 | 0.10 | 109.648 | 0.000 | 0.000 | -120.00 | 936730.00 |
| 1653 | 2017.08.25 06:20 | buy | 827 | 0.10 | 109.648 | 0.000 | 0.000 | ||
| 1654 | 2017.08.25 08:50 | close | 827 | 0.10 | 109.581 | 0.000 | 0.000 | -670.00 | 936060.00 |
| 1655 | 2017.08.25 08:50 | sell | 828 | 0.10 | 109.581 | 0.000 | 0.000 | ||
| 1656 | 2017.08.25 09:05 | close | 828 | 0.10 | 109.629 | 0.000 | 0.000 | -480.00 | 935580.00 |
| 1657 | 2017.08.25 09:05 | buy | 829 | 0.10 | 109.629 | 0.000 | 0.000 | ||
| 1658 | 2017.08.25 09:35 | close | 829 | 0.10 | 109.592 | 0.000 | 0.000 | -370.00 | 935210.00 |
| 1659 | 2017.08.25 09:35 | sell | 830 | 0.10 | 109.592 | 0.000 | 0.000 | ||
| 1660 | 2017.08.25 09:45 | close | 830 | 0.10 | 109.639 | 0.000 | 0.000 | -470.00 | 934740.00 |
| 1661 | 2017.08.25 09:45 | buy | 831 | 0.10 | 109.639 | 0.000 | 0.000 | ||
| 1662 | 2017.08.25 10:45 | close | 831 | 0.10 | 109.660 | 0.000 | 0.000 | 210.00 | 934950.00 |
| 1663 | 2017.08.25 10:45 | sell | 832 | 0.10 | 109.660 | 0.000 | 0.000 | ||
| 1664 | 2017.08.25 11:00 | close | 832 | 0.10 | 109.671 | 0.000 | 0.000 | -110.00 | 934840.00 |
| 1665 | 2017.08.25 11:00 | buy | 833 | 0.10 | 109.671 | 0.000 | 0.000 | ||
| 1666 | 2017.08.25 11:30 | close | 833 | 0.10 | 109.628 | 0.000 | 0.000 | -430.00 | 934410.00 |
| 1667 | 2017.08.25 11:30 | sell | 834 | 0.10 | 109.628 | 0.000 | 0.000 | ||
| 1668 | 2017.08.25 11:55 | close | 834 | 0.10 | 109.676 | 0.000 | 0.000 | -480.00 | 933930.00 |
| 1669 | 2017.08.25 11:55 | buy | 835 | 0.10 | 109.676 | 0.000 | 0.000 | ||
| 1670 | 2017.08.25 12:10 | close | 835 | 0.10 | 109.625 | 0.000 | 0.000 | -510.00 | 933420.00 |
| 1671 | 2017.08.25 12:10 | sell | 836 | 0.10 | 109.625 | 0.000 | 0.000 | ||
| 1672 | 2017.08.25 13:30 | close | 836 | 0.10 | 109.643 | 0.000 | 0.000 | -180.00 | 933240.00 |
| 1673 | 2017.08.25 13:30 | buy | 837 | 0.10 | 109.643 | 0.000 | 0.000 | ||
| 1674 | 2017.08.25 16:20 | close | 837 | 0.10 | 109.638 | 0.000 | 0.000 | -50.00 | 933190.00 |
| 1675 | 2017.08.25 16:20 | sell | 838 | 0.10 | 109.638 | 0.000 | 0.000 | ||
| 1676 | 2017.08.25 16:55 | close | 838 | 0.10 | 109.750 | 0.000 | 0.000 | -1120.00 | 932070.00 |
| 1677 | 2017.08.25 16:55 | buy | 839 | 0.10 | 109.750 | 0.000 | 0.000 | ||
| 1678 | 2017.08.25 17:05 | close | 839 | 0.10 | 109.407 | 0.000 | 0.000 | -3430.00 | 928640.00 |
| 1679 | 2017.08.25 17:05 | sell | 840 | 0.10 | 109.407 | 0.000 | 0.000 | ||
| 1680 | 2017.08.25 18:50 | close | 840 | 0.10 | 109.283 | 0.000 | 0.000 | 1240.00 | 929880.00 |
| 1681 | 2017.08.25 18:50 | buy | 841 | 0.10 | 109.283 | 0.000 | 0.000 | ||
| 1682 | 2017.08.25 19:15 | close | 841 | 0.10 | 109.239 | 0.000 | 0.000 | -440.00 | 929440.00 |
| 1683 | 2017.08.25 19:15 | sell | 842 | 0.10 | 109.239 | 0.000 | 0.000 | ||
| 1684 | 2017.08.25 19:25 | close | 842 | 0.10 | 109.267 | 0.000 | 0.000 | -280.00 | 929160.00 |
| 1685 | 2017.08.25 19:25 | buy | 843 | 0.10 | 109.267 | 0.000 | 0.000 | ||
| 1686 | 2017.08.25 19:44 | close | 843 | 0.10 | 109.182 | 0.000 | 0.000 | -850.00 | 928310.00 |
| 1687 | 2017.08.25 19:44 | sell | 844 | 0.10 | 109.182 | 0.000 | 0.000 | ||
| 1688 | 2017.08.25 20:20 | close | 844 | 0.10 | 109.223 | 0.000 | 0.000 | -410.00 | 927900.00 |
| 1689 | 2017.08.25 20:20 | buy | 845 | 0.10 | 109.223 | 0.000 | 0.000 | ||
| 1690 | 2017.08.25 20:35 | close | 845 | 0.10 | 109.210 | 0.000 | 0.000 | -130.00 | 927770.00 |
| 1691 | 2017.08.25 20:35 | sell | 846 | 0.10 | 109.210 | 0.000 | 0.000 | ||
| 1692 | 2017.08.25 21:15 | close | 846 | 0.10 | 109.252 | 0.000 | 0.000 | -420.00 | 927350.00 |
| 1693 | 2017.08.25 21:15 | buy | 847 | 0.10 | 109.252 | 0.000 | 0.000 | ||
| 1694 | 2017.08.25 22:05 | close | 847 | 0.10 | 109.166 | 0.000 | 0.000 | -860.00 | 926490.00 |
| 1695 | 2017.08.25 22:05 | sell | 848 | 0.10 | 109.166 | 0.000 | 0.000 | ||
| 1696 | 2017.08.25 22:25 | close | 848 | 0.10 | 109.357 | 0.000 | 0.000 | -1910.00 | 924580.00 |
| 1697 | 2017.08.25 22:25 | buy | 849 | 0.10 | 109.357 | 0.000 | 0.000 | ||
| 1698 | 2017.08.25 22:50 | close | 849 | 0.10 | 109.210 | 0.000 | 0.000 | -1470.00 | 923110.00 |
| 1699 | 2017.08.25 22:50 | sell | 850 | 0.10 | 109.210 | 0.000 | 0.000 | ||
| 1700 | 2017.08.25 23:05 | close | 850 | 0.10 | 109.308 | 0.000 | 0.000 | -980.00 | 922130.00 |
| 1701 | 2017.08.25 23:05 | buy | 851 | 0.10 | 109.308 | 0.000 | 0.000 | ||
| 1702 | 2017.08.28 00:08 | close | 851 | 0.10 | 109.175 | 0.000 | 0.000 | -1330.00 | 920800.00 |
| 1703 | 2017.08.28 00:08 | sell | 852 | 0.10 | 109.175 | 0.000 | 0.000 | ||
| 1704 | 2017.08.28 01:05 | close | 852 | 0.10 | 109.279 | 0.000 | 0.000 | -1040.00 | 919760.00 |
| 1705 | 2017.08.28 01:05 | buy | 853 | 0.10 | 109.279 | 0.000 | 0.000 | ||
| 1706 | 2017.08.28 03:25 | close | 853 | 0.10 | 109.270 | 0.000 | 0.000 | -90.00 | 919670.00 |
| 1707 | 2017.08.28 03:25 | sell | 854 | 0.10 | 109.270 | 0.000 | 0.000 | ||
| 1708 | 2017.08.28 04:40 | close | 854 | 0.10 | 109.163 | 0.000 | 0.000 | 1070.00 | 920740.00 |
| 1709 | 2017.08.28 04:40 | buy | 855 | 0.10 | 109.163 | 0.000 | 0.000 | ||
| 1710 | 2017.08.28 04:55 | close | 855 | 0.10 | 109.153 | 0.000 | 0.000 | -100.00 | 920640.00 |
| 1711 | 2017.08.28 04:55 | sell | 856 | 0.10 | 109.153 | 0.000 | 0.000 | ||
| 1712 | 2017.08.28 05:45 | close | 856 | 0.10 | 109.171 | 0.000 | 0.000 | -180.00 | 920460.00 |
| 1713 | 2017.08.28 05:45 | buy | 857 | 0.10 | 109.171 | 0.000 | 0.000 | ||
| 1714 | 2017.08.28 06:50 | close | 857 | 0.10 | 109.159 | 0.000 | 0.000 | -120.00 | 920340.00 |
| 1715 | 2017.08.28 06:50 | sell | 858 | 0.10 | 109.159 | 0.000 | 0.000 | ||
| 1716 | 2017.08.28 08:10 | close | 858 | 0.10 | 109.139 | 0.000 | 0.000 | 200.00 | 920540.00 |
| 1717 | 2017.08.28 08:10 | buy | 859 | 0.10 | 109.139 | 0.000 | 0.000 | ||
| 1718 | 2017.08.28 09:19 | close | 859 | 0.10 | 109.083 | 0.000 | 0.000 | -560.00 | 919980.00 |
| 1719 | 2017.08.28 09:19 | sell | 860 | 0.10 | 109.083 | 0.000 | 0.000 | ||
| 1720 | 2017.08.28 10:40 | close | 860 | 0.10 | 109.081 | 0.000 | 0.000 | 20.00 | 920000.00 |
| 1721 | 2017.08.28 10:40 | buy | 861 | 0.10 | 109.081 | 0.000 | 0.000 | ||
| 1722 | 2017.08.28 11:50 | close | 861 | 0.10 | 109.142 | 0.000 | 0.000 | 610.00 | 920610.00 |
| 1723 | 2017.08.28 11:50 | sell | 862 | 0.10 | 109.142 | 0.000 | 0.000 | ||
| 1724 | 2017.08.28 12:02 | close | 862 | 0.10 | 109.187 | 0.000 | 0.000 | -450.00 | 920160.00 |
| 1725 | 2017.08.28 12:02 | buy | 863 | 0.10 | 109.187 | 0.000 | 0.000 | ||
| 1726 | 2017.08.28 13:25 | close | 863 | 0.10 | 109.193 | 0.000 | 0.000 | 60.00 | 920220.00 |
| 1727 | 2017.08.28 13:25 | sell | 864 | 0.10 | 109.193 | 0.000 | 0.000 | ||
| 1728 | 2017.08.28 14:20 | close | 864 | 0.10 | 109.209 | 0.000 | 0.000 | -160.00 | 920060.00 |
| 1729 | 2017.08.28 14:20 | buy | 865 | 0.10 | 109.209 | 0.000 | 0.000 | ||
| 1730 | 2017.08.28 16:45 | close | 865 | 0.10 | 109.334 | 0.000 | 0.000 | 1250.00 | 921310.00 |
| 1731 | 2017.08.28 16:45 | sell | 866 | 0.10 | 109.334 | 0.000 | 0.000 | ||
| 1732 | 2017.08.28 17:50 | close | 866 | 0.10 | 109.302 | 0.000 | 0.000 | 320.00 | 921630.00 |
| 1733 | 2017.08.28 17:50 | buy | 867 | 0.10 | 109.302 | 0.000 | 0.000 | ||
| 1734 | 2017.08.28 19:35 | close | 867 | 0.10 | 109.191 | 0.000 | 0.000 | -1110.00 | 920520.00 |
| 1735 | 2017.08.28 19:35 | sell | 868 | 0.10 | 109.191 | 0.000 | 0.000 | ||
| 1736 | 2017.08.28 21:25 | close | 868 | 0.10 | 109.109 | 0.000 | 0.000 | 820.00 | 921340.00 |
| 1737 | 2017.08.28 21:25 | buy | 869 | 0.10 | 109.109 | 0.000 | 0.000 | ||
| 1738 | 2017.08.29 00:15 | close | 869 | 0.10 | 109.020 | 0.000 | 0.000 | -890.00 | 920450.00 |
| 1739 | 2017.08.29 00:15 | sell | 870 | 0.10 | 109.020 | 0.000 | 0.000 | ||
| 1740 | 2017.08.29 02:10 | close | 870 | 0.10 | 108.652 | 0.000 | 0.000 | 3680.00 | 924130.00 |
| 1741 | 2017.08.29 02:10 | buy | 871 | 0.10 | 108.652 | 0.000 | 0.000 | ||
| 1742 | 2017.08.29 03:10 | close | 871 | 0.10 | 108.710 | 0.000 | 0.000 | 580.00 | 924710.00 |
| 1743 | 2017.08.29 03:10 | sell | 872 | 0.10 | 108.710 | 0.000 | 0.000 | ||
| 1744 | 2017.08.29 03:45 | close | 872 | 0.10 | 108.819 | 0.000 | 0.000 | -1090.00 | 923620.00 |
| 1745 | 2017.08.29 03:45 | buy | 873 | 0.10 | 108.819 | 0.000 | 0.000 | ||
| 1746 | 2017.08.29 04:30 | close | 873 | 0.10 | 108.724 | 0.000 | 0.000 | -950.00 | 922670.00 |
| 1747 | 2017.08.29 04:30 | sell | 874 | 0.10 | 108.724 | 0.000 | 0.000 | ||
| 1748 | 2017.08.29 05:10 | close | 874 | 0.10 | 108.776 | 0.000 | 0.000 | -520.00 | 922150.00 |
| 1749 | 2017.08.29 05:10 | buy | 875 | 0.10 | 108.776 | 0.000 | 0.000 | ||
| 1750 | 2017.08.29 06:25 | close | 875 | 0.10 | 108.756 | 0.000 | 0.000 | -200.00 | 921950.00 |
| 1751 | 2017.08.29 06:25 | sell | 876 | 0.10 | 108.756 | 0.000 | 0.000 | ||
| 1752 | 2017.08.29 06:37 | close | 876 | 0.10 | 108.834 | 0.000 | 0.000 | -780.00 | 921170.00 |
| 1753 | 2017.08.29 06:37 | buy | 877 | 0.10 | 108.834 | 0.000 | 0.000 | ||
| 1754 | 2017.08.29 07:25 | close | 877 | 0.10 | 108.784 | 0.000 | 0.000 | -500.00 | 920670.00 |
| 1755 | 2017.08.29 07:25 | sell | 878 | 0.10 | 108.784 | 0.000 | 0.000 | ||
| 1756 | 2017.08.29 08:00 | close | 878 | 0.10 | 108.810 | 0.000 | 0.000 | -260.00 | 920410.00 |
| 1757 | 2017.08.29 08:00 | buy | 879 | 0.10 | 108.810 | 0.000 | 0.000 | ||
| 1758 | 2017.08.29 09:50 | close | 879 | 0.10 | 108.859 | 0.000 | 0.000 | 490.00 | 920900.00 |
| 1759 | 2017.08.29 09:50 | sell | 880 | 0.10 | 108.859 | 0.000 | 0.000 | ||
| 1760 | 2017.08.29 12:45 | close | 880 | 0.10 | 108.620 | 0.000 | 0.000 | 2390.00 | 923290.00 |
| 1761 | 2017.08.29 12:45 | buy | 881 | 0.10 | 108.620 | 0.000 | 0.000 | ||
| 1762 | 2017.08.29 13:30 | close | 881 | 0.10 | 108.473 | 0.000 | 0.000 | -1470.00 | 921820.00 |
| 1763 | 2017.08.29 13:30 | sell | 882 | 0.10 | 108.473 | 0.000 | 0.000 | ||
| 1764 | 2017.08.29 14:05 | close | 882 | 0.10 | 108.532 | 0.000 | 0.000 | -590.00 | 921230.00 |
| 1765 | 2017.08.29 14:05 | buy | 883 | 0.10 | 108.532 | 0.000 | 0.000 | ||
| 1766 | 2017.08.29 14:30 | close | 883 | 0.10 | 108.459 | 0.000 | 0.000 | -730.00 | 920500.00 |
| 1767 | 2017.08.29 14:30 | sell | 884 | 0.10 | 108.459 | 0.000 | 0.000 | ||
| 1768 | 2017.08.29 14:45 | close | 884 | 0.10 | 108.560 | 0.000 | 0.000 | -1010.00 | 919490.00 |
| 1769 | 2017.08.29 14:45 | buy | 885 | 0.10 | 108.560 | 0.000 | 0.000 | ||
| 1770 | 2017.08.29 15:35 | close | 885 | 0.10 | 108.501 | 0.000 | 0.000 | -590.00 | 918900.00 |
| 1771 | 2017.08.29 15:35 | sell | 886 | 0.10 | 108.501 | 0.000 | 0.000 | ||
| 1772 | 2017.08.29 16:10 | close | 886 | 0.10 | 108.533 | 0.000 | 0.000 | -320.00 | 918580.00 |
| 1773 | 2017.08.29 16:10 | buy | 887 | 0.10 | 108.533 | 0.000 | 0.000 | ||
| 1774 | 2017.08.29 16:25 | close | 887 | 0.10 | 108.465 | 0.000 | 0.000 | -680.00 | 917900.00 |
| 1775 | 2017.08.29 16:25 | sell | 888 | 0.10 | 108.465 | 0.000 | 0.000 | ||
| 1776 | 2017.08.29 16:45 | close | 888 | 0.10 | 108.577 | 0.000 | 0.000 | -1120.00 | 916780.00 |
| 1777 | 2017.08.29 16:45 | buy | 889 | 0.10 | 108.577 | 0.000 | 0.000 | ||
| 1778 | 2017.08.29 23:25 | close | 889 | 0.10 | 109.725 | 0.000 | 0.000 | 11480.00 | 928260.00 |
| 1779 | 2017.08.29 23:25 | sell | 890 | 0.10 | 109.725 | 0.000 | 0.000 | ||
| 1780 | 2017.08.30 02:10 | close | 890 | 0.10 | 109.630 | 0.000 | 0.000 | 950.00 | 929210.00 |
| 1781 | 2017.08.30 02:10 | buy | 891 | 0.10 | 109.630 | 0.000 | 0.000 | ||
| 1782 | 2017.08.30 04:10 | close | 891 | 0.10 | 109.786 | 0.000 | 0.000 | 1560.00 | 930770.00 |
| 1783 | 2017.08.30 04:10 | sell | 892 | 0.10 | 109.786 | 0.000 | 0.000 | ||
| 1784 | 2017.08.30 05:05 | close | 892 | 0.10 | 109.819 | 0.000 | 0.000 | -330.00 | 930440.00 |
| 1785 | 2017.08.30 05:05 | buy | 893 | 0.10 | 109.819 | 0.000 | 0.000 | ||
| 1786 | 2017.08.30 05:25 | close | 893 | 0.10 | 109.773 | 0.000 | 0.000 | -460.00 | 929980.00 |
| 1787 | 2017.08.30 05:25 | sell | 894 | 0.10 | 109.773 | 0.000 | 0.000 | ||
| 1788 | 2017.08.30 06:30 | close | 894 | 0.10 | 109.782 | 0.000 | 0.000 | -90.00 | 929890.00 |
| 1789 | 2017.08.30 06:30 | buy | 895 | 0.10 | 109.782 | 0.000 | 0.000 | ||
| 1790 | 2017.08.30 10:55 | close | 895 | 0.10 | 110.006 | 0.000 | 0.000 | 2240.00 | 932130.00 |
| 1791 | 2017.08.30 10:55 | sell | 896 | 0.10 | 110.006 | 0.000 | 0.000 | ||
| 1792 | 2017.08.30 14:10 | close | 896 | 0.10 | 109.892 | 0.000 | 0.000 | 1140.00 | 933270.00 |
| 1793 | 2017.08.30 14:10 | buy | 897 | 0.10 | 109.892 | 0.000 | 0.000 | ||
| 1794 | 2017.08.30 16:20 | close | 897 | 0.10 | 110.173 | 0.000 | 0.000 | 2810.00 | 936080.00 |
| 1795 | 2017.08.30 16:20 | sell | 898 | 0.10 | 110.173 | 0.000 | 0.000 | ||
| 1796 | 2017.08.30 17:00 | close | 898 | 0.10 | 110.286 | 0.000 | 0.000 | -1130.00 | 934950.00 |
| 1797 | 2017.08.30 17:00 | buy | 899 | 0.10 | 110.286 | 0.000 | 0.000 | ||
| 1798 | 2017.08.30 17:57 | close | 899 | 0.10 | 110.174 | 0.000 | 0.000 | -1120.00 | 933830.00 |
| 1799 | 2017.08.30 17:57 | sell | 900 | 0.10 | 110.174 | 0.000 | 0.000 | ||
| 1800 | 2017.08.30 19:15 | close | 900 | 0.10 | 110.234 | 0.000 | 0.000 | -600.00 | 933230.00 |
| 1801 | 2017.08.30 19:15 | buy | 901 | 0.10 | 110.234 | 0.000 | 0.000 | ||
| 1802 | 2017.08.30 19:40 | close | 901 | 0.10 | 110.186 | 0.000 | 0.000 | -480.00 | 932750.00 |
| 1803 | 2017.08.30 19:40 | sell | 902 | 0.10 | 110.186 | 0.000 | 0.000 | ||
| 1804 | 2017.08.30 23:10 | close | 902 | 0.10 | 110.340 | 0.000 | 0.000 | -1540.00 | 931210.00 |
| 1805 | 2017.08.30 23:10 | buy | 903 | 0.10 | 110.340 | 0.000 | 0.000 | ||
| 1806 | 2017.08.31 00:20 | close | 903 | 0.10 | 110.246 | 0.000 | 0.000 | -940.00 | 930270.00 |
| 1807 | 2017.08.31 00:20 | sell | 904 | 0.10 | 110.246 | 0.000 | 0.000 | ||
| 1808 | 2017.08.31 01:20 | close | 904 | 0.10 | 110.293 | 0.000 | 0.000 | -470.00 | 929800.00 |
| 1809 | 2017.08.31 01:20 | buy | 905 | 0.10 | 110.293 | 0.000 | 0.000 | ||
| 1810 | 2017.08.31 03:55 | close | 905 | 0.10 | 110.385 | 0.000 | 0.000 | 920.00 | 930720.00 |
| 1811 | 2017.08.31 03:55 | sell | 906 | 0.10 | 110.385 | 0.000 | 0.000 | ||
| 1812 | 2017.08.31 04:43 | close | 906 | 0.10 | 110.546 | 0.000 | 0.000 | -1610.00 | 929110.00 |
| 1813 | 2017.08.31 04:43 | buy | 907 | 0.10 | 110.546 | 0.000 | 0.000 | ||
| 1814 | 2017.08.31 05:50 | close | 907 | 0.10 | 110.510 | 0.000 | 0.000 | -360.00 | 928750.00 |
| 1815 | 2017.08.31 05:50 | sell | 908 | 0.10 | 110.510 | 0.000 | 0.000 | ||
| 1816 | 2017.08.31 06:00 | close | 908 | 0.10 | 110.529 | 0.000 | 0.000 | -190.00 | 928560.00 |
| 1817 | 2017.08.31 06:00 | buy | 909 | 0.10 | 110.529 | 0.000 | 0.000 | ||
| 1818 | 2017.08.31 07:15 | close | 909 | 0.10 | 110.498 | 0.000 | 0.000 | -310.00 | 928250.00 |
| 1819 | 2017.08.31 07:15 | sell | 910 | 0.10 | 110.498 | 0.000 | 0.000 | ||
| 1820 | 2017.08.31 08:20 | close | 910 | 0.10 | 110.526 | 0.000 | 0.000 | -280.00 | 927970.00 |
| 1821 | 2017.08.31 08:20 | buy | 911 | 0.10 | 110.526 | 0.000 | 0.000 | ||
| 1822 | 2017.08.31 08:40 | close | 911 | 0.10 | 110.483 | 0.000 | 0.000 | -430.00 | 927540.00 |
| 1823 | 2017.08.31 08:40 | sell | 912 | 0.10 | 110.483 | 0.000 | 0.000 | ||
| 1824 | 2017.08.31 09:01 | close | 912 | 0.10 | 110.554 | 0.000 | 0.000 | -710.00 | 926830.00 |
| 1825 | 2017.08.31 09:01 | buy | 913 | 0.10 | 110.554 | 0.000 | 0.000 | ||
| 1826 | 2017.08.31 09:50 | close | 913 | 0.10 | 110.491 | 0.000 | 0.000 | -630.00 | 926200.00 |
| 1827 | 2017.08.31 09:50 | sell | 914 | 0.10 | 110.491 | 0.000 | 0.000 | ||
| 1828 | 2017.08.31 10:55 | close | 914 | 0.10 | 110.497 | 0.000 | 0.000 | -60.00 | 926140.00 |
| 1829 | 2017.08.31 10:55 | buy | 915 | 0.10 | 110.497 | 0.000 | 0.000 | ||
| 1830 | 2017.08.31 11:15 | close | 915 | 0.10 | 110.458 | 0.000 | 0.000 | -390.00 | 925750.00 |
| 1831 | 2017.08.31 11:15 | sell | 916 | 0.10 | 110.458 | 0.000 | 0.000 | ||
| 1832 | 2017.08.31 11:35 | close | 916 | 0.10 | 110.491 | 0.000 | 0.000 | -330.00 | 925420.00 |
| 1833 | 2017.08.31 11:35 | buy | 917 | 0.10 | 110.491 | 0.000 | 0.000 | ||
| 1834 | 2017.08.31 13:31 | close | 917 | 0.10 | 110.566 | 0.000 | 0.000 | 750.00 | 926170.00 |
| 1835 | 2017.08.31 13:31 | sell | 918 | 0.10 | 110.566 | 0.000 | 0.000 | ||
| 1836 | 2017.08.31 14:05 | close | 918 | 0.10 | 110.587 | 0.000 | 0.000 | -210.00 | 925960.00 |
| 1837 | 2017.08.31 14:05 | buy | 919 | 0.10 | 110.587 | 0.000 | 0.000 | ||
| 1838 | 2017.08.31 14:15 | close | 919 | 0.10 | 110.556 | 0.000 | 0.000 | -310.00 | 925650.00 |
| 1839 | 2017.08.31 14:15 | sell | 920 | 0.10 | 110.556 | 0.000 | 0.000 | ||
| 1840 | 2017.08.31 15:15 | close | 920 | 0.10 | 110.620 | 0.000 | 0.000 | -640.00 | 925010.00 |
| 1841 | 2017.08.31 15:15 | buy | 921 | 0.10 | 110.620 | 0.000 | 0.000 | ||
| 1842 | 2017.08.31 15:40 | close | 921 | 0.10 | 110.503 | 0.000 | 0.000 | -1170.00 | 923840.00 |
| 1843 | 2017.08.31 15:40 | sell | 922 | 0.10 | 110.503 | 0.000 | 0.000 | ||
| 1844 | 2017.08.31 19:25 | close | 922 | 0.10 | 110.160 | 0.000 | 0.000 | 3430.00 | 927270.00 |
| 1845 | 2017.08.31 19:25 | buy | 923 | 0.10 | 110.160 | 0.000 | 0.000 | ||
| 1846 | 2017.08.31 20:15 | close | 923 | 0.10 | 110.131 | 0.000 | 0.000 | -290.00 | 926980.00 |
| 1847 | 2017.08.31 20:15 | sell | 924 | 0.10 | 110.131 | 0.000 | 0.000 | ||
| 1848 | 2017.08.31 22:50 | close | 924 | 0.10 | 109.985 | 0.000 | 0.000 | 1460.00 | 928440.00 |
| 1849 | 2017.08.31 22:50 | buy | 925 | 0.10 | 109.985 | 0.000 | 0.000 | ||
| 1850 | 2017.08.31 23:00 | close | 925 | 0.10 | 109.941 | 0.000 | 0.000 | -440.00 | 928000.00 |
| 1851 | 2017.08.31 23:00 | sell | 926 | 0.10 | 109.941 | 0.000 | 0.000 | ||
| 1852 | 2017.08.31 23:40 | close | 926 | 0.10 | 109.976 | 0.000 | 0.000 | -350.00 | 927650.00 |
| 1853 | 2017.08.31 23:40 | buy | 927 | 0.10 | 109.976 | 0.000 | 0.000 | ||
| 1854 | 2017.09.01 00:30 | close | 927 | 0.10 | 109.953 | 0.000 | 0.000 | -230.00 | 927420.00 |
| 1855 | 2017.09.01 00:30 | sell | 928 | 0.10 | 109.953 | 0.000 | 0.000 | ||
| 1856 | 2017.09.01 01:15 | close | 928 | 0.10 | 109.958 | 0.000 | 0.000 | -50.00 | 927370.00 |
| 1857 | 2017.09.01 01:15 | buy | 929 | 0.10 | 109.958 | 0.000 | 0.000 | ||
| 1858 | 2017.09.01 03:25 | close | 929 | 0.10 | 110.057 | 0.000 | 0.000 | 990.00 | 928360.00 |
| 1859 | 2017.09.01 03:25 | sell | 930 | 0.10 | 110.057 | 0.000 | 0.000 | ||
| 1860 | 2017.09.01 03:55 | close | 930 | 0.10 | 110.137 | 0.000 | 0.000 | -800.00 | 927560.00 |
| 1861 | 2017.09.01 03:55 | buy | 931 | 0.10 | 110.137 | 0.000 | 0.000 | ||
| 1862 | 2017.09.01 05:07 | close | 931 | 0.10 | 110.066 | 0.000 | 0.000 | -710.00 | 926850.00 |
| 1863 | 2017.09.01 05:07 | sell | 932 | 0.10 | 110.066 | 0.000 | 0.000 | ||
| 1864 | 2017.09.01 07:25 | close | 932 | 0.10 | 110.033 | 0.000 | 0.000 | 330.00 | 927180.00 |
| 1865 | 2017.09.01 07:25 | buy | 933 | 0.10 | 110.033 | 0.000 | 0.000 | ||
| 1866 | 2017.09.01 11:11 | close | 933 | 0.10 | 110.132 | 0.000 | 0.000 | 990.00 | 928170.00 |
| 1867 | 2017.09.01 11:11 | sell | 934 | 0.10 | 110.132 | 0.000 | 0.000 | ||
| 1868 | 2017.09.01 12:30 | close | 934 | 0.10 | 110.090 | 0.000 | 0.000 | 420.00 | 928590.00 |
| 1869 | 2017.09.01 12:30 | buy | 935 | 0.10 | 110.090 | 0.000 | 0.000 | ||
| 1870 | 2017.09.01 15:05 | close | 935 | 0.10 | 110.137 | 0.000 | 0.000 | 470.00 | 929060.00 |
| 1871 | 2017.09.01 15:05 | sell | 936 | 0.10 | 110.137 | 0.000 | 0.000 | ||
| 1872 | 2017.09.01 16:15 | close | 936 | 0.10 | 109.985 | 0.000 | 0.000 | 1520.00 | 930580.00 |
| 1873 | 2017.09.01 16:15 | buy | 937 | 0.10 | 109.985 | 0.000 | 0.000 | ||
| 1874 | 2017.09.01 16:35 | close | 937 | 0.10 | 109.951 | 0.000 | 0.000 | -340.00 | 930240.00 |
| 1875 | 2017.09.01 16:35 | sell | 938 | 0.10 | 109.951 | 0.000 | 0.000 | ||
| 1876 | 2017.09.01 18:25 | close | 938 | 0.10 | 110.252 | 0.000 | 0.000 | -3010.00 | 927230.00 |
| 1877 | 2017.09.01 18:25 | buy | 939 | 0.10 | 110.252 | 0.000 | 0.000 | ||
| 1878 | 2017.09.01 18:35 | close | 939 | 0.10 | 110.132 | 0.000 | 0.000 | -1200.00 | 926030.00 |
| 1879 | 2017.09.01 18:35 | sell | 940 | 0.10 | 110.132 | 0.000 | 0.000 | ||
| 1880 | 2017.09.01 19:30 | close | 940 | 0.10 | 110.137 | 0.000 | 0.000 | -50.00 | 925980.00 |
| 1881 | 2017.09.01 19:30 | buy | 941 | 0.10 | 110.137 | 0.000 | 0.000 | ||
| 1882 | 2017.09.01 21:25 | close | 941 | 0.10 | 110.219 | 0.000 | 0.000 | 820.00 | 926800.00 |
| 1883 | 2017.09.01 21:25 | sell | 942 | 0.10 | 110.219 | 0.000 | 0.000 | ||
| 1884 | 2017.09.01 22:15 | close | 942 | 0.10 | 110.262 | 0.000 | 0.000 | -430.00 | 926370.00 |
| 1885 | 2017.09.01 22:15 | buy | 943 | 0.10 | 110.262 | 0.000 | 0.000 | ||
| 1886 | 2017.09.04 00:16 | close | 943 | 0.10 | 109.573 | 0.000 | 0.000 | -6890.00 | 919480.00 |
| 1887 | 2017.09.04 00:16 | sell | 944 | 0.10 | 109.573 | 0.000 | 0.000 | ||
| 1888 | 2017.09.04 01:25 | close | 944 | 0.10 | 109.868 | 0.000 | 0.000 | -2950.00 | 916530.00 |
| 1889 | 2017.09.04 01:25 | buy | 945 | 0.10 | 109.868 | 0.000 | 0.000 | ||
| 1890 | 2017.09.04 02:15 | close | 945 | 0.10 | 109.777 | 0.000 | 0.000 | -910.00 | 915620.00 |
| 1891 | 2017.09.04 02:15 | sell | 946 | 0.10 | 109.777 | 0.000 | 0.000 | ||
| 1892 | 2017.09.04 02:35 | close | 946 | 0.10 | 109.845 | 0.000 | 0.000 | -680.00 | 914940.00 |
| 1893 | 2017.09.04 02:35 | buy | 947 | 0.10 | 109.845 | 0.000 | 0.000 | ||
| 1894 | 2017.09.04 03:00 | close | 947 | 0.10 | 109.773 | 0.000 | 0.000 | -720.00 | 914220.00 |
| 1895 | 2017.09.04 03:00 | sell | 948 | 0.10 | 109.773 | 0.000 | 0.000 | ||
| 1896 | 2017.09.04 03:10 | close | 948 | 0.10 | 109.834 | 0.000 | 0.000 | -610.00 | 913610.00 |
| 1897 | 2017.09.04 03:10 | buy | 949 | 0.10 | 109.834 | 0.000 | 0.000 | ||
| 1898 | 2017.09.04 03:55 | close | 949 | 0.10 | 109.836 | 0.000 | 0.000 | 20.00 | 913630.00 |
| 1899 | 2017.09.04 03:55 | sell | 950 | 0.10 | 109.836 | 0.000 | 0.000 | ||
| 1900 | 2017.09.04 05:15 | close | 950 | 0.10 | 109.776 | 0.000 | 0.000 | 600.00 | 914230.00 |
| 1901 | 2017.09.04 05:15 | buy | 951 | 0.10 | 109.776 | 0.000 | 0.000 | ||
| 1902 | 2017.09.04 08:00 | close | 951 | 0.10 | 109.805 | 0.000 | 0.000 | 290.00 | 914520.00 |
| 1903 | 2017.09.04 08:00 | sell | 952 | 0.10 | 109.805 | 0.000 | 0.000 | ||
| 1904 | 2017.09.04 10:35 | close | 952 | 0.10 | 109.539 | 0.000 | 0.000 | 2660.00 | 917180.00 |
| 1905 | 2017.09.04 10:35 | buy | 953 | 0.10 | 109.539 | 0.000 | 0.000 | ||
| 1906 | 2017.09.04 11:05 | close | 953 | 0.10 | 109.475 | 0.000 | 0.000 | -640.00 | 916540.00 |
| 1907 | 2017.09.04 11:05 | sell | 954 | 0.10 | 109.475 | 0.000 | 0.000 | ||
| 1908 | 2017.09.04 11:55 | close | 954 | 0.10 | 109.510 | 0.000 | 0.000 | -350.00 | 916190.00 |
| 1909 | 2017.09.04 11:55 | buy | 955 | 0.10 | 109.510 | 0.000 | 0.000 | ||
| 1910 | 2017.09.04 14:45 | close | 955 | 0.10 | 109.673 | 0.000 | 0.000 | 1630.00 | 917820.00 |
| 1911 | 2017.09.04 14:45 | sell | 956 | 0.10 | 109.673 | 0.000 | 0.000 | ||
| 1912 | 2017.09.04 15:15 | close | 956 | 0.10 | 109.699 | 0.000 | 0.000 | -260.00 | 917560.00 |
| 1913 | 2017.09.04 15:15 | buy | 957 | 0.10 | 109.699 | 0.000 | 0.000 | ||
| 1914 | 2017.09.04 16:00 | close | 957 | 0.10 | 109.679 | 0.000 | 0.000 | -200.00 | 917360.00 |
| 1915 | 2017.09.04 16:00 | sell | 958 | 0.10 | 109.679 | 0.000 | 0.000 | ||
| 1916 | 2017.09.04 17:20 | close | 958 | 0.10 | 109.610 | 0.000 | 0.000 | 690.00 | 918050.00 |
| 1917 | 2017.09.04 17:20 | buy | 959 | 0.10 | 109.610 | 0.000 | 0.000 | ||
| 1918 | 2017.09.04 17:50 | close | 959 | 0.10 | 109.596 | 0.000 | 0.000 | -140.00 | 917910.00 |
| 1919 | 2017.09.04 17:50 | sell | 960 | 0.10 | 109.596 | 0.000 | 0.000 | ||
| 1920 | 2017.09.04 18:45 | close | 960 | 0.10 | 109.563 | 0.000 | 0.000 | 330.00 | 918240.00 |
| 1921 | 2017.09.04 18:45 | buy | 961 | 0.10 | 109.563 | 0.000 | 0.000 | ||
| 1922 | 2017.09.04 20:30 | close | 961 | 0.10 | 109.619 | 0.000 | 0.000 | 560.00 | 918800.00 |
| 1923 | 2017.09.04 20:30 | sell | 962 | 0.10 | 109.619 | 0.000 | 0.000 | ||
| 1924 | 2017.09.04 21:15 | close | 962 | 0.10 | 109.638 | 0.000 | 0.000 | -190.00 | 918610.00 |
| 1925 | 2017.09.04 21:15 | buy | 963 | 0.10 | 109.638 | 0.000 | 0.000 | ||
| 1926 | 2017.09.04 22:50 | close | 963 | 0.10 | 109.620 | 0.000 | 0.000 | -180.00 | 918430.00 |
| 1927 | 2017.09.04 22:50 | sell | 964 | 0.10 | 109.620 | 0.000 | 0.000 | ||
| 1928 | 2017.09.04 23:35 | close | 964 | 0.10 | 109.648 | 0.000 | 0.000 | -280.00 | 918150.00 |
| 1929 | 2017.09.04 23:35 | buy | 965 | 0.10 | 109.648 | 0.000 | 0.000 | ||
| 1930 | 2017.09.05 01:15 | close | 965 | 0.10 | 109.663 | 0.000 | 0.000 | 150.00 | 918300.00 |
| 1931 | 2017.09.05 01:15 | sell | 966 | 0.10 | 109.663 | 0.000 | 0.000 | ||
| 1932 | 2017.09.05 01:40 | close | 966 | 0.10 | 109.689 | 0.000 | 0.000 | -260.00 | 918040.00 |
| 1933 | 2017.09.05 01:40 | buy | 967 | 0.10 | 109.689 | 0.000 | 0.000 | ||
| 1934 | 2017.09.05 01:50 | close | 967 | 0.10 | 109.663 | 0.000 | 0.000 | -260.00 | 917780.00 |
| 1935 | 2017.09.05 01:50 | sell | 968 | 0.10 | 109.663 | 0.000 | 0.000 | ||
| 1936 | 2017.09.05 02:15 | close | 968 | 0.10 | 109.692 | 0.000 | 0.000 | -290.00 | 917490.00 |
| 1937 | 2017.09.05 02:15 | buy | 969 | 0.10 | 109.692 | 0.000 | 0.000 | ||
| 1938 | 2017.09.05 03:20 | close | 969 | 0.10 | 109.742 | 0.000 | 0.000 | 500.00 | 917990.00 |
| 1939 | 2017.09.05 03:20 | sell | 970 | 0.10 | 109.742 | 0.000 | 0.000 | ||
| 1940 | 2017.09.05 07:10 | close | 970 | 0.10 | 109.302 | 0.000 | 0.000 | 4400.00 | 922390.00 |
| 1941 | 2017.09.05 07:10 | buy | 971 | 0.10 | 109.302 | 0.000 | 0.000 | ||
| 1942 | 2017.09.05 07:45 | close | 971 | 0.10 | 109.267 | 0.000 | 0.000 | -350.00 | 922040.00 |
| 1943 | 2017.09.05 07:45 | sell | 972 | 0.10 | 109.267 | 0.000 | 0.000 | ||
| 1944 | 2017.09.05 07:55 | close | 972 | 0.10 | 109.316 | 0.000 | 0.000 | -490.00 | 921550.00 |
| 1945 | 2017.09.05 07:55 | buy | 973 | 0.10 | 109.316 | 0.000 | 0.000 | ||
| 1946 | 2017.09.05 08:45 | close | 973 | 0.10 | 109.309 | 0.000 | 0.000 | -70.00 | 921480.00 |
| 1947 | 2017.09.05 08:45 | sell | 974 | 0.10 | 109.309 | 0.000 | 0.000 | ||
| 1948 | 2017.09.05 09:10 | close | 974 | 0.10 | 109.377 | 0.000 | 0.000 | -680.00 | 920800.00 |
| 1949 | 2017.09.05 09:10 | buy | 975 | 0.10 | 109.377 | 0.000 | 0.000 | ||
| 1950 | 2017.09.05 09:50 | close | 975 | 0.10 | 109.326 | 0.000 | 0.000 | -510.00 | 920290.00 |
| 1951 | 2017.09.05 09:50 | sell | 976 | 0.10 | 109.326 | 0.000 | 0.000 | ||
| 1952 | 2017.09.05 10:20 | close | 976 | 0.10 | 109.431 | 0.000 | 0.000 | -1050.00 | 919240.00 |
| 1953 | 2017.09.05 10:20 | buy | 977 | 0.10 | 109.431 | 0.000 | 0.000 | ||
| 1954 | 2017.09.05 11:59 | close | 977 | 0.10 | 109.426 | 0.000 | 0.000 | -50.00 | 919190.00 |
| 1955 | 2017.09.05 11:59 | sell | 978 | 0.10 | 109.426 | 0.000 | 0.000 | ||
| 1956 | 2017.09.05 14:20 | close | 978 | 0.10 | 109.350 | 0.000 | 0.000 | 760.00 | 919950.00 |
| 1957 | 2017.09.05 14:20 | buy | 979 | 0.10 | 109.350 | 0.000 | 0.000 | ||
| 1958 | 2017.09.05 15:10 | close | 979 | 0.10 | 109.326 | 0.000 | 0.000 | -240.00 | 919710.00 |
| 1959 | 2017.09.05 15:10 | sell | 980 | 0.10 | 109.326 | 0.000 | 0.000 | ||
| 1960 | 2017.09.05 17:00 | close | 980 | 0.10 | 109.248 | 0.000 | 0.000 | 780.00 | 920490.00 |
| 1961 | 2017.09.05 17:00 | buy | 981 | 0.10 | 109.248 | 0.000 | 0.000 | ||
| 1962 | 2017.09.05 17:10 | close | 981 | 0.10 | 109.144 | 0.000 | 0.000 | -1040.00 | 919450.00 |
| 1963 | 2017.09.05 17:10 | sell | 982 | 0.10 | 109.144 | 0.000 | 0.000 | ||
| 1964 | 2017.09.05 18:55 | close | 982 | 0.10 | 108.917 | 0.000 | 0.000 | 2270.00 | 921720.00 |
| 1965 | 2017.09.05 18:55 | buy | 983 | 0.10 | 108.917 | 0.000 | 0.000 | ||
| 1966 | 2017.09.05 19:05 | close | 983 | 0.10 | 108.825 | 0.000 | 0.000 | -920.00 | 920800.00 |
| 1967 | 2017.09.05 19:05 | sell | 984 | 0.10 | 108.825 | 0.000 | 0.000 | ||
| 1968 | 2017.09.05 20:40 | close | 984 | 0.10 | 108.768 | 0.000 | 0.000 | 570.00 | 921370.00 |
| 1969 | 2017.09.05 20:40 | buy | 985 | 0.10 | 108.768 | 0.000 | 0.000 | ||
| 1970 | 2017.09.05 21:30 | close | 985 | 0.10 | 108.778 | 0.000 | 0.000 | 100.00 | 921470.00 |
| 1971 | 2017.09.05 21:30 | sell | 986 | 0.10 | 108.778 | 0.000 | 0.000 | ||
| 1972 | 2017.09.05 22:45 | close | 986 | 0.10 | 108.714 | 0.000 | 0.000 | 640.00 | 922110.00 |
| 1973 | 2017.09.05 22:45 | buy | 987 | 0.10 | 108.714 | 0.000 | 0.000 | ||
| 1974 | 2017.09.06 02:41 | close | 987 | 0.10 | 108.560 | 0.000 | 0.000 | -1540.00 | 920570.00 |
| 1975 | 2017.09.06 02:41 | sell | 988 | 0.10 | 108.560 | 0.000 | 0.000 | ||
| 1976 | 2017.09.06 03:25 | close | 988 | 0.10 | 108.674 | 0.000 | 0.000 | -1140.00 | 919430.00 |
| 1977 | 2017.09.06 03:25 | buy | 989 | 0.10 | 108.674 | 0.000 | 0.000 | ||
| 1978 | 2017.09.06 04:10 | close | 989 | 0.10 | 108.638 | 0.000 | 0.000 | -360.00 | 919070.00 |
| 1979 | 2017.09.06 04:10 | sell | 990 | 0.10 | 108.638 | 0.000 | 0.000 | ||
| 1980 | 2017.09.06 04:25 | close | 990 | 0.10 | 108.693 | 0.000 | 0.000 | -550.00 | 918520.00 |
| 1981 | 2017.09.06 04:25 | buy | 991 | 0.10 | 108.693 | 0.000 | 0.000 | ||
| 1982 | 2017.09.06 05:25 | close | 991 | 0.10 | 108.680 | 0.000 | 0.000 | -130.00 | 918390.00 |
| 1983 | 2017.09.06 05:25 | sell | 992 | 0.10 | 108.680 | 0.000 | 0.000 | ||
| 1984 | 2017.09.06 07:07 | close | 992 | 0.10 | 108.663 | 0.000 | 0.000 | 170.00 | 918560.00 |
| 1985 | 2017.09.06 07:07 | buy | 993 | 0.10 | 108.663 | 0.000 | 0.000 | ||
| 1986 | 2017.09.06 08:25 | close | 993 | 0.10 | 108.684 | 0.000 | 0.000 | 210.00 | 918770.00 |
| 1987 | 2017.09.06 08:25 | sell | 994 | 0.10 | 108.684 | 0.000 | 0.000 | ||
| 1988 | 2017.09.06 09:05 | close | 994 | 0.10 | 108.737 | 0.000 | 0.000 | -530.00 | 918240.00 |
| 1989 | 2017.09.06 09:05 | buy | 995 | 0.10 | 108.737 | 0.000 | 0.000 | ||
| 1990 | 2017.09.06 09:58 | close | 995 | 0.10 | 108.688 | 0.000 | 0.000 | -490.00 | 917750.00 |
| 1991 | 2017.09.06 09:58 | sell | 996 | 0.10 | 108.688 | 0.000 | 0.000 | ||
| 1992 | 2017.09.06 10:45 | close | 996 | 0.10 | 108.694 | 0.000 | 0.000 | -60.00 | 917690.00 |
| 1993 | 2017.09.06 10:45 | buy | 997 | 0.10 | 108.694 | 0.000 | 0.000 | ||
| 1994 | 2017.09.06 11:35 | close | 997 | 0.10 | 108.700 | 0.000 | 0.000 | 60.00 | 917750.00 |
| 1995 | 2017.09.06 11:35 | sell | 998 | 0.10 | 108.700 | 0.000 | 0.000 | ||
| 1996 | 2017.09.06 11:40 | close | 998 | 0.10 | 108.732 | 0.000 | 0.000 | -320.00 | 917430.00 |
| 1997 | 2017.09.06 11:40 | buy | 999 | 0.10 | 108.732 | 0.000 | 0.000 | ||
| 1998 | 2017.09.06 12:10 | close | 999 | 0.10 | 108.703 | 0.000 | 0.000 | -290.00 | 917140.00 |
| 1999 | 2017.09.06 12:10 | sell | 1000 | 0.10 | 108.703 | 0.000 | 0.000 | ||
| 2000 | 2017.09.06 12:20 | close | 1000 | 0.10 | 108.759 | 0.000 | 0.000 | -560.00 | 916580.00 |
| 2001 | 2017.09.06 12:20 | buy | 1001 | 0.10 | 108.759 | 0.000 | 0.000 | ||
| 2002 | 2017.09.06 12:40 | close | 1001 | 0.10 | 108.584 | 0.000 | 0.000 | -1750.00 | 914830.00 |
| 2003 | 2017.09.06 12:40 | sell | 1002 | 0.10 | 108.584 | 0.000 | 0.000 | ||
| 2004 | 2017.09.06 13:05 | close | 1002 | 0.10 | 108.752 | 0.000 | 0.000 | -1680.00 | 913150.00 |
| 2005 | 2017.09.06 13:05 | buy | 1003 | 0.10 | 108.752 | 0.000 | 0.000 | ||
| 2006 | 2017.09.06 15:03 | close | 1003 | 0.10 | 108.841 | 0.000 | 0.000 | 890.00 | 914040.00 |
| 2007 | 2017.09.06 15:03 | sell | 1004 | 0.10 | 108.841 | 0.000 | 0.000 | ||
| 2008 | 2017.09.06 15:15 | close | 1004 | 0.10 | 108.892 | 0.000 | 0.000 | -510.00 | 913530.00 |
| 2009 | 2017.09.06 15:15 | buy | 1005 | 0.10 | 108.892 | 0.000 | 0.000 | ||
| 2010 | 2017.09.06 15:51 | close | 1005 | 0.10 | 108.849 | 0.000 | 0.000 | -430.00 | 913100.00 |
| 2011 | 2017.09.06 15:51 | sell | 1006 | 0.10 | 108.849 | 0.000 | 0.000 | ||
| 2012 | 2017.09.06 16:07 | close | 1006 | 0.10 | 108.904 | 0.000 | 0.000 | -550.00 | 912550.00 |
| 2013 | 2017.09.06 16:07 | buy | 1007 | 0.10 | 108.904 | 0.000 | 0.000 | ||
| 2014 | 2017.09.06 17:50 | close | 1007 | 0.10 | 108.905 | 0.000 | 0.000 | 10.00 | 912560.00 |
| 2015 | 2017.09.06 17:50 | sell | 1008 | 0.10 | 108.905 | 0.000 | 0.000 | ||
| 2016 | 2017.09.06 19:25 | close | 1008 | 0.10 | 108.869 | 0.000 | 0.000 | 360.00 | 912920.00 |
| 2017 | 2017.09.06 19:25 | buy | 1009 | 0.10 | 108.869 | 0.000 | 0.000 | ||
| 2018 | 2017.09.06 21:50 | close | 1009 | 0.10 | 109.276 | 0.000 | 0.000 | 4070.00 | 916990.00 |
| 2019 | 2017.09.06 21:50 | sell | 1010 | 0.10 | 109.276 | 0.000 | 0.000 | ||
| 2020 | 2017.09.06 22:10 | close | 1010 | 0.10 | 109.367 | 0.000 | 0.000 | -910.00 | 916080.00 |
| 2021 | 2017.09.06 22:10 | buy | 1011 | 0.10 | 109.367 | 0.000 | 0.000 | ||
| 2022 | 2017.09.06 22:35 | close | 1011 | 0.10 | 109.310 | 0.000 | 0.000 | -570.00 | 915510.00 |
| 2023 | 2017.09.06 22:35 | sell | 1012 | 0.10 | 109.310 | 0.000 | 0.000 | ||
| 2024 | 2017.09.06 22:58 | close | 1012 | 0.10 | 109.347 | 0.000 | 0.000 | -370.00 | 915140.00 |
| 2025 | 2017.09.06 22:58 | buy | 1013 | 0.10 | 109.347 | 0.000 | 0.000 | ||
| 2026 | 2017.09.06 23:05 | close | 1013 | 0.10 | 109.310 | 0.000 | 0.000 | -370.00 | 914770.00 |
| 2027 | 2017.09.06 23:05 | sell | 1014 | 0.10 | 109.310 | 0.000 | 0.000 | ||
| 2028 | 2017.09.07 01:30 | close | 1014 | 0.10 | 109.260 | 0.000 | 0.000 | 500.00 | 915270.00 |
| 2029 | 2017.09.07 01:30 | buy | 1015 | 0.10 | 109.260 | 0.000 | 0.000 | ||
| 2030 | 2017.09.07 01:45 | close | 1015 | 0.10 | 109.207 | 0.000 | 0.000 | -530.00 | 914740.00 |
| 2031 | 2017.09.07 01:45 | sell | 1016 | 0.10 | 109.207 | 0.000 | 0.000 | ||
| 2032 | 2017.09.07 02:30 | close | 1016 | 0.10 | 109.242 | 0.000 | 0.000 | -350.00 | 914390.00 |
| 2033 | 2017.09.07 02:30 | buy | 1017 | 0.10 | 109.242 | 0.000 | 0.000 | ||
| 2034 | 2017.09.07 02:55 | close | 1017 | 0.10 | 109.197 | 0.000 | 0.000 | -450.00 | 913940.00 |
| 2035 | 2017.09.07 02:55 | sell | 1018 | 0.10 | 109.197 | 0.000 | 0.000 | ||
| 2036 | 2017.09.07 04:05 | close | 1018 | 0.10 | 109.175 | 0.000 | 0.000 | 220.00 | 914160.00 |
| 2037 | 2017.09.07 04:05 | buy | 1019 | 0.10 | 109.175 | 0.000 | 0.000 | ||
| 2038 | 2017.09.07 04:50 | close | 1019 | 0.10 | 109.104 | 0.000 | 0.000 | -710.00 | 913450.00 |
| 2039 | 2017.09.07 04:50 | sell | 1020 | 0.10 | 109.104 | 0.000 | 0.000 | ||
| 2040 | 2017.09.07 06:00 | close | 1020 | 0.10 | 109.093 | 0.000 | 0.000 | 110.00 | 913560.00 |
| 2041 | 2017.09.07 06:00 | buy | 1021 | 0.10 | 109.093 | 0.000 | 0.000 | ||
| 2042 | 2017.09.07 06:30 | close | 1021 | 0.10 | 109.085 | 0.000 | 0.000 | -80.00 | 913480.00 |
| 2043 | 2017.09.07 06:30 | sell | 1022 | 0.10 | 109.085 | 0.000 | 0.000 | ||
| 2044 | 2017.09.07 08:40 | close | 1022 | 0.10 | 109.038 | 0.000 | 0.000 | 470.00 | 913950.00 |
| 2045 | 2017.09.07 08:40 | buy | 1023 | 0.10 | 109.038 | 0.000 | 0.000 | ||
| 2046 | 2017.09.07 08:55 | close | 1023 | 0.10 | 109.030 | 0.000 | 0.000 | -80.00 | 913870.00 |
| 2047 | 2017.09.07 08:55 | sell | 1024 | 0.10 | 109.030 | 0.000 | 0.000 | ||
| 2048 | 2017.09.07 09:06 | close | 1024 | 0.10 | 109.073 | 0.000 | 0.000 | -430.00 | 913440.00 |
| 2049 | 2017.09.07 09:06 | buy | 1025 | 0.10 | 109.073 | 0.000 | 0.000 | ||
| 2050 | 2017.09.07 10:05 | close | 1025 | 0.10 | 109.001 | 0.000 | 0.000 | -720.00 | 912720.00 |
| 2051 | 2017.09.07 10:05 | sell | 1026 | 0.10 | 109.001 | 0.000 | 0.000 | ||
| 2052 | 2017.09.07 11:20 | close | 1026 | 0.10 | 109.010 | 0.000 | 0.000 | -90.00 | 912630.00 |
| 2053 | 2017.09.07 11:20 | buy | 1027 | 0.10 | 109.010 | 0.000 | 0.000 | ||
| 2054 | 2017.09.07 11:35 | close | 1027 | 0.10 | 108.964 | 0.000 | 0.000 | -460.00 | 912170.00 |
| 2055 | 2017.09.07 11:35 | sell | 1028 | 0.10 | 108.964 | 0.000 | 0.000 | ||
| 2056 | 2017.09.07 14:00 | close | 1028 | 0.10 | 108.889 | 0.000 | 0.000 | 750.00 | 912920.00 |
| 2057 | 2017.09.07 14:00 | buy | 1029 | 0.10 | 108.889 | 0.000 | 0.000 | ||
| 2058 | 2017.09.07 14:30 | close | 1029 | 0.10 | 108.848 | 0.000 | 0.000 | -410.00 | 912510.00 |
| 2059 | 2017.09.07 14:30 | sell | 1030 | 0.10 | 108.848 | 0.000 | 0.000 | ||
| 2060 | 2017.09.07 14:50 | close | 1030 | 0.10 | 108.904 | 0.000 | 0.000 | -560.00 | 911950.00 |
| 2061 | 2017.09.07 14:50 | buy | 1031 | 0.10 | 108.904 | 0.000 | 0.000 | ||
| 2062 | 2017.09.07 15:15 | close | 1031 | 0.10 | 108.852 | 0.000 | 0.000 | -520.00 | 911430.00 |
| 2063 | 2017.09.07 15:15 | sell | 1032 | 0.10 | 108.852 | 0.000 | 0.000 | ||
| 2064 | 2017.09.07 16:25 | close | 1032 | 0.10 | 108.903 | 0.000 | 0.000 | -510.00 | 910920.00 |
| 2065 | 2017.09.07 16:25 | buy | 1033 | 0.10 | 108.903 | 0.000 | 0.000 | ||
| 2066 | 2017.09.07 17:00 | close | 1033 | 0.10 | 108.735 | 0.000 | 0.000 | -1680.00 | 909240.00 |
| 2067 | 2017.09.07 17:00 | sell | 1034 | 0.10 | 108.735 | 0.000 | 0.000 | ||
| 2068 | 2017.09.07 19:10 | close | 1034 | 0.10 | 108.359 | 0.000 | 0.000 | 3760.00 | 913000.00 |
| 2069 | 2017.09.07 19:10 | buy | 1035 | 0.10 | 108.359 | 0.000 | 0.000 | ||
| 2070 | 2017.09.07 19:40 | close | 1035 | 0.10 | 108.226 | 0.000 | 0.000 | -1330.00 | 911670.00 |
| 2071 | 2017.09.07 19:40 | sell | 1036 | 0.10 | 108.226 | 0.000 | 0.000 | ||
| 2072 | 2017.09.07 19:55 | close | 1036 | 0.10 | 108.397 | 0.000 | 0.000 | -1710.00 | 909960.00 |
| 2073 | 2017.09.07 19:55 | buy | 1037 | 0.10 | 108.397 | 0.000 | 0.000 | ||
| 2074 | 2017.09.07 22:25 | close | 1037 | 0.10 | 108.524 | 0.000 | 0.000 | 1270.00 | 911230.00 |
| 2075 | 2017.09.07 22:25 | sell | 1038 | 0.10 | 108.524 | 0.000 | 0.000 | ||
| 2076 | 2017.09.08 00:10 | close | 1038 | 0.10 | 108.452 | 0.000 | 0.000 | 720.00 | 911950.00 |
| 2077 | 2017.09.08 00:10 | buy | 1039 | 0.10 | 108.452 | 0.000 | 0.000 | ||
| 2078 | 2017.09.08 02:50 | close | 1039 | 0.10 | 108.330 | 0.000 | 0.000 | -1220.00 | 910730.00 |
| 2079 | 2017.09.08 02:50 | sell | 1040 | 0.10 | 108.330 | 0.000 | 0.000 | ||
| 2080 | 2017.09.08 03:20 | close | 1040 | 0.10 | 108.400 | 0.000 | 0.000 | -700.00 | 910030.00 |
| 2081 | 2017.09.08 03:20 | buy | 1041 | 0.10 | 108.400 | 0.000 | 0.000 | ||
| 2082 | 2017.09.08 03:40 | close | 1041 | 0.10 | 108.246 | 0.000 | 0.000 | -1540.00 | 908490.00 |
| 2083 | 2017.09.08 03:40 | sell | 1042 | 0.10 | 108.246 | 0.000 | 0.000 | ||
| 2084 | 2017.09.08 04:10 | close | 1042 | 0.10 | 108.321 | 0.000 | 0.000 | -750.00 | 907740.00 |
| 2085 | 2017.09.08 04:10 | buy | 1043 | 0.10 | 108.321 | 0.000 | 0.000 | ||
| 2086 | 2017.09.08 05:20 | close | 1043 | 0.10 | 108.319 | 0.000 | 0.000 | -20.00 | 907720.00 |
| 2087 | 2017.09.08 05:20 | sell | 1044 | 0.10 | 108.319 | 0.000 | 0.000 | ||
| 2088 | 2017.09.08 06:40 | close | 1044 | 0.10 | 108.224 | 0.000 | 0.000 | 950.00 | 908670.00 |
| 2089 | 2017.09.08 06:40 | buy | 1045 | 0.10 | 108.224 | 0.000 | 0.000 | ||
| 2090 | 2017.09.08 07:47 | close | 1045 | 0.10 | 108.094 | 0.000 | 0.000 | -1300.00 | 907370.00 |
| 2091 | 2017.09.08 07:47 | sell | 1046 | 0.10 | 108.094 | 0.000 | 0.000 | ||
| 2092 | 2017.09.08 09:30 | close | 1046 | 0.10 | 107.801 | 0.000 | 0.000 | 2930.00 | 910300.00 |
| 2093 | 2017.09.08 09:30 | buy | 1047 | 0.10 | 107.801 | 0.000 | 0.000 | ||
| 2094 | 2017.09.08 09:55 | close | 1047 | 0.10 | 107.710 | 0.000 | 0.000 | -910.00 | 909390.00 |
| 2095 | 2017.09.08 09:55 | sell | 1048 | 0.10 | 107.710 | 0.000 | 0.000 | ||
| 2096 | 2017.09.08 10:35 | close | 1048 | 0.10 | 107.780 | 0.000 | 0.000 | -700.00 | 908690.00 |
| 2097 | 2017.09.08 10:35 | buy | 1049 | 0.10 | 107.780 | 0.000 | 0.000 | ||
| 2098 | 2017.09.08 11:20 | close | 1049 | 0.10 | 107.692 | 0.000 | 0.000 | -880.00 | 907810.00 |
| 2099 | 2017.09.08 11:20 | sell | 1050 | 0.10 | 107.692 | 0.000 | 0.000 | ||
| 2100 | 2017.09.08 12:10 | close | 1050 | 0.10 | 107.712 | 0.000 | 0.000 | -200.00 | 907610.00 |
| 2101 | 2017.09.08 12:10 | buy | 1051 | 0.10 | 107.712 | 0.000 | 0.000 | ||
| 2102 | 2017.09.08 13:04 | close | 1051 | 0.10 | 107.666 | 0.000 | 0.000 | -460.00 | 907150.00 |
| 2103 | 2017.09.08 13:04 | sell | 1052 | 0.10 | 107.666 | 0.000 | 0.000 | ||
| 2104 | 2017.09.08 15:30 | close | 1052 | 0.10 | 107.505 | 0.000 | 0.000 | 1610.00 | 908760.00 |
| 2105 | 2017.09.08 15:30 | buy | 1053 | 0.10 | 107.505 | 0.000 | 0.000 | ||
| 2106 | 2017.09.08 18:15 | close | 1053 | 0.10 | 107.838 | 0.000 | 0.000 | 3330.00 | 912090.00 |
| 2107 | 2017.09.08 18:15 | sell | 1054 | 0.10 | 107.838 | 0.000 | 0.000 | ||
| 2108 | 2017.09.08 19:30 | close | 1054 | 0.10 | 107.815 | 0.000 | 0.000 | 230.00 | 912320.00 |
| 2109 | 2017.09.08 19:30 | buy | 1055 | 0.10 | 107.815 | 0.000 | 0.000 | ||
| 2110 | 2017.09.08 20:50 | close | 1055 | 0.10 | 107.820 | 0.000 | 0.000 | 50.00 | 912370.00 |
| 2111 | 2017.09.08 20:50 | sell | 1056 | 0.10 | 107.820 | 0.000 | 0.000 | ||
| 2112 | 2017.09.08 21:45 | close | 1056 | 0.10 | 107.793 | 0.000 | 0.000 | 270.00 | 912640.00 |
| 2113 | 2017.09.08 21:45 | buy | 1057 | 0.10 | 107.793 | 0.000 | 0.000 | ||
| 2114 | 2017.09.08 22:04 | close | 1057 | 0.10 | 107.744 | 0.000 | 0.000 | -490.00 | 912150.00 |
| 2115 | 2017.09.08 22:04 | sell | 1058 | 0.10 | 107.744 | 0.000 | 0.000 | ||
| 2116 | 2017.09.08 23:00 | close | 1058 | 0.10 | 107.771 | 0.000 | 0.000 | -270.00 | 911880.00 |
| 2117 | 2017.09.08 23:00 | buy | 1059 | 0.10 | 107.771 | 0.000 | 0.000 | ||
| 2118 | 2017.09.11 02:04 | close | 1059 | 0.10 | 108.266 | 0.000 | 0.000 | 4950.00 | 916830.00 |
| 2119 | 2017.09.11 02:04 | sell | 1060 | 0.10 | 108.266 | 0.000 | 0.000 | ||
| 2120 | 2017.09.11 03:15 | close | 1060 | 0.10 | 108.373 | 0.000 | 0.000 | -1070.00 | 915760.00 |
| 2121 | 2017.09.11 03:15 | buy | 1061 | 0.10 | 108.373 | 0.000 | 0.000 | ||
| 2122 | 2017.09.11 05:05 | close | 1061 | 0.10 | 108.435 | 0.000 | 0.000 | 620.00 | 916380.00 |
| 2123 | 2017.09.11 05:05 | sell | 1062 | 0.10 | 108.435 | 0.000 | 0.000 | ||
| 2124 | 2017.09.11 06:25 | close | 1062 | 0.10 | 108.407 | 0.000 | 0.000 | 280.00 | 916660.00 |
| 2125 | 2017.09.11 06:25 | buy | 1063 | 0.10 | 108.407 | 0.000 | 0.000 | ||
| 2126 | 2017.09.11 07:30 | close | 1063 | 0.10 | 108.406 | 0.000 | 0.000 | -10.00 | 916650.00 |
| 2127 | 2017.09.11 07:30 | sell | 1064 | 0.10 | 108.406 | 0.000 | 0.000 | ||
| 2128 | 2017.09.11 09:15 | close | 1064 | 0.10 | 108.381 | 0.000 | 0.000 | 250.00 | 916900.00 |
| 2129 | 2017.09.11 09:15 | buy | 1065 | 0.10 | 108.381 | 0.000 | 0.000 | ||
| 2130 | 2017.09.11 10:45 | close | 1065 | 0.10 | 108.466 | 0.000 | 0.000 | 850.00 | 917750.00 |
| 2131 | 2017.09.11 10:45 | sell | 1066 | 0.10 | 108.466 | 0.000 | 0.000 | ||
| 2132 | 2017.09.11 11:35 | close | 1066 | 0.10 | 108.474 | 0.000 | 0.000 | -80.00 | 917670.00 |
| 2133 | 2017.09.11 11:35 | buy | 1067 | 0.10 | 108.474 | 0.000 | 0.000 | ||
| 2134 | 2017.09.11 11:40 | close | 1067 | 0.10 | 108.456 | 0.000 | 0.000 | -180.00 | 917490.00 |
| 2135 | 2017.09.11 11:40 | sell | 1068 | 0.10 | 108.456 | 0.000 | 0.000 | ||
| 2136 | 2017.09.11 12:35 | close | 1068 | 0.10 | 108.450 | 0.000 | 0.000 | 60.00 | 917550.00 |
| 2137 | 2017.09.11 12:35 | buy | 1069 | 0.10 | 108.450 | 0.000 | 0.000 | ||
| 2138 | 2017.09.11 17:00 | close | 1069 | 0.10 | 108.780 | 0.000 | 0.000 | 3300.00 | 920850.00 |
| 2139 | 2017.09.11 17:00 | sell | 1070 | 0.10 | 108.780 | 0.000 | 0.000 | ||
| 2140 | 2017.09.11 17:25 | close | 1070 | 0.10 | 108.813 | 0.000 | 0.000 | -330.00 | 920520.00 |
| 2141 | 2017.09.11 17:25 | buy | 1071 | 0.10 | 108.813 | 0.000 | 0.000 | ||
| 2142 | 2017.09.11 21:45 | close | 1071 | 0.10 | 109.291 | 0.000 | 0.000 | 4780.00 | 925300.00 |
| 2143 | 2017.09.11 21:45 | sell | 1072 | 0.10 | 109.291 | 0.000 | 0.000 | ||
| 2144 | 2017.09.11 22:00 | close | 1072 | 0.10 | 109.344 | 0.000 | 0.000 | -530.00 | 924770.00 |
| 2145 | 2017.09.11 22:00 | buy | 1073 | 0.10 | 109.344 | 0.000 | 0.000 | ||
| 2146 | 2017.09.12 00:20 | close | 1073 | 0.10 | 109.380 | 0.000 | 0.000 | 360.00 | 925130.00 |
| 2147 | 2017.09.12 00:20 | sell | 1074 | 0.10 | 109.380 | 0.000 | 0.000 | ||
| 2148 | 2017.09.12 02:30 | close | 1074 | 0.10 | 109.322 | 0.000 | 0.000 | 580.00 | 925710.00 |
| 2149 | 2017.09.12 02:30 | buy | 1075 | 0.10 | 109.322 | 0.000 | 0.000 | ||
| 2150 | 2017.09.12 04:25 | close | 1075 | 0.10 | 109.389 | 0.000 | 0.000 | 670.00 | 926380.00 |
| 2151 | 2017.09.12 04:25 | sell | 1076 | 0.10 | 109.389 | 0.000 | 0.000 | ||
| 2152 | 2017.09.12 06:35 | close | 1076 | 0.10 | 109.359 | 0.000 | 0.000 | 300.00 | 926680.00 |
| 2153 | 2017.09.12 06:35 | buy | 1077 | 0.10 | 109.359 | 0.000 | 0.000 | ||
| 2154 | 2017.09.12 07:20 | close | 1077 | 0.10 | 109.339 | 0.000 | 0.000 | -200.00 | 926480.00 |
| 2155 | 2017.09.12 07:20 | sell | 1078 | 0.10 | 109.339 | 0.000 | 0.000 | ||
| 2156 | 2017.09.12 07:35 | close | 1078 | 0.10 | 109.379 | 0.000 | 0.000 | -400.00 | 926080.00 |
| 2157 | 2017.09.12 07:35 | buy | 1079 | 0.10 | 109.379 | 0.000 | 0.000 | ||
| 2158 | 2017.09.12 08:50 | close | 1079 | 0.10 | 109.373 | 0.000 | 0.000 | -60.00 | 926020.00 |
| 2159 | 2017.09.12 08:50 | sell | 1080 | 0.10 | 109.373 | 0.000 | 0.000 | ||
| 2160 | 2017.09.12 09:40 | close | 1080 | 0.10 | 109.449 | 0.000 | 0.000 | -760.00 | 925260.00 |
| 2161 | 2017.09.12 09:40 | buy | 1081 | 0.10 | 109.449 | 0.000 | 0.000 | ||
| 2162 | 2017.09.12 13:37 | close | 1081 | 0.10 | 109.698 | 0.000 | 0.000 | 2490.00 | 927750.00 |
| 2163 | 2017.09.12 13:37 | sell | 1082 | 0.10 | 109.698 | 0.000 | 0.000 | ||
| 2164 | 2017.09.12 13:45 | close | 1082 | 0.10 | 109.776 | 0.000 | 0.000 | -780.00 | 926970.00 |
| 2165 | 2017.09.12 13:45 | buy | 1083 | 0.10 | 109.776 | 0.000 | 0.000 | ||
| 2166 | 2017.09.12 15:05 | close | 1083 | 0.10 | 109.729 | 0.000 | 0.000 | -470.00 | 926500.00 |
| 2167 | 2017.09.12 15:05 | sell | 1084 | 0.10 | 109.729 | 0.000 | 0.000 | ||
| 2168 | 2017.09.12 15:45 | close | 1084 | 0.10 | 109.890 | 0.000 | 0.000 | -1610.00 | 924890.00 |
| 2169 | 2017.09.12 15:45 | buy | 1085 | 0.10 | 109.890 | 0.000 | 0.000 | ||
| 2170 | 2017.09.12 17:18 | close | 1085 | 0.10 | 109.856 | 0.000 | 0.000 | -340.00 | 924550.00 |
| 2171 | 2017.09.12 17:18 | sell | 1086 | 0.10 | 109.856 | 0.000 | 0.000 | ||
| 2172 | 2017.09.12 18:10 | close | 1086 | 0.10 | 109.934 | 0.000 | 0.000 | -780.00 | 923770.00 |
| 2173 | 2017.09.12 18:10 | buy | 1087 | 0.10 | 109.934 | 0.000 | 0.000 | ||
| 2174 | 2017.09.12 20:15 | close | 1087 | 0.10 | 110.046 | 0.000 | 0.000 | 1120.00 | 924890.00 |
| 2175 | 2017.09.12 20:15 | sell | 1088 | 0.10 | 110.046 | 0.000 | 0.000 | ||
| 2176 | 2017.09.12 20:45 | close | 1088 | 0.10 | 110.075 | 0.000 | 0.000 | -290.00 | 924600.00 |
| 2177 | 2017.09.12 20:45 | buy | 1089 | 0.10 | 110.075 | 0.000 | 0.000 | ||
| 2178 | 2017.09.12 23:15 | close | 1089 | 0.10 | 110.166 | 0.000 | 0.000 | 910.00 | 925510.00 |
| 2179 | 2017.09.12 23:15 | sell | 1090 | 0.10 | 110.166 | 0.000 | 0.000 | ||
| 2180 | 2017.09.13 00:00 | close | 1090 | 0.10 | 110.170 | 0.000 | 0.000 | -40.00 | 925470.00 |
| 2181 | 2017.09.13 00:00 | buy | 1091 | 0.10 | 110.170 | 0.000 | 0.000 | ||
| 2182 | 2017.09.13 03:05 | close | 1091 | 0.10 | 110.223 | 0.000 | 0.000 | 530.00 | 926000.00 |
| 2183 | 2017.09.13 03:05 | sell | 1092 | 0.10 | 110.223 | 0.000 | 0.000 | ||
| 2184 | 2017.09.13 04:15 | close | 1092 | 0.10 | 110.166 | 0.000 | 0.000 | 570.00 | 926570.00 |
| 2185 | 2017.09.13 04:15 | buy | 1093 | 0.10 | 110.166 | 0.000 | 0.000 | ||
| 2186 | 2017.09.13 04:52 | close | 1093 | 0.10 | 110.093 | 0.000 | 0.000 | -730.00 | 925840.00 |
| 2187 | 2017.09.13 04:52 | sell | 1094 | 0.10 | 110.093 | 0.000 | 0.000 | ||
| 2188 | 2017.09.13 05:55 | close | 1094 | 0.10 | 110.057 | 0.000 | 0.000 | 360.00 | 926200.00 |
| 2189 | 2017.09.13 05:55 | buy | 1095 | 0.10 | 110.057 | 0.000 | 0.000 | ||
| 2190 | 2017.09.13 07:15 | close | 1095 | 0.10 | 110.063 | 0.000 | 0.000 | 60.00 | 926260.00 |
| 2191 | 2017.09.13 07:15 | sell | 1096 | 0.10 | 110.063 | 0.000 | 0.000 | ||
| 2192 | 2017.09.13 09:45 | close | 1096 | 0.10 | 110.078 | 0.000 | 0.000 | -150.00 | 926110.00 |
| 2193 | 2017.09.13 09:45 | buy | 1097 | 0.10 | 110.078 | 0.000 | 0.000 | ||
| 2194 | 2017.09.13 10:05 | close | 1097 | 0.10 | 110.056 | 0.000 | 0.000 | -220.00 | 925890.00 |
| 2195 | 2017.09.13 10:05 | sell | 1098 | 0.10 | 110.056 | 0.000 | 0.000 | ||
| 2196 | 2017.09.13 11:55 | close | 1098 | 0.10 | 110.033 | 0.000 | 0.000 | 230.00 | 926120.00 |
| 2197 | 2017.09.13 11:55 | buy | 1099 | 0.10 | 110.033 | 0.000 | 0.000 | ||
| 2198 | 2017.09.13 13:05 | close | 1099 | 0.10 | 110.050 | 0.000 | 0.000 | 170.00 | 926290.00 |
| 2199 | 2017.09.13 13:05 | sell | 1100 | 0.10 | 110.050 | 0.000 | 0.000 | ||
| 2200 | 2017.09.13 14:25 | close | 1100 | 0.10 | 110.045 | 0.000 | 0.000 | 50.00 | 926340.00 |
| 2201 | 2017.09.13 14:25 | buy | 1101 | 0.10 | 110.045 | 0.000 | 0.000 | ||
| 2202 | 2017.09.13 15:15 | close | 1101 | 0.10 | 110.017 | 0.000 | 0.000 | -280.00 | 926060.00 |
| 2203 | 2017.09.13 15:15 | sell | 1102 | 0.10 | 110.017 | 0.000 | 0.000 | ||
| 2204 | 2017.09.13 15:55 | close | 1102 | 0.10 | 110.101 | 0.000 | 0.000 | -840.00 | 925220.00 |
| 2205 | 2017.09.13 15:55 | buy | 1103 | 0.10 | 110.101 | 0.000 | 0.000 | ||
| 2206 | 2017.09.13 19:10 | close | 1103 | 0.10 | 110.580 | 0.000 | 0.000 | 4790.00 | 930010.00 |
| 2207 | 2017.09.13 19:10 | sell | 1104 | 0.10 | 110.580 | 0.000 | 0.000 | ||
| 2208 | 2017.09.13 19:20 | close | 1104 | 0.10 | 110.635 | 0.000 | 0.000 | -550.00 | 929460.00 |
| 2209 | 2017.09.13 19:20 | buy | 1105 | 0.10 | 110.635 | 0.000 | 0.000 | ||
| 2210 | 2017.09.13 20:05 | close | 1105 | 0.10 | 110.565 | 0.000 | 0.000 | -700.00 | 928760.00 |
| 2211 | 2017.09.13 20:05 | sell | 1106 | 0.10 | 110.565 | 0.000 | 0.000 | ||
| 2212 | 2017.09.13 21:10 | close | 1106 | 0.10 | 110.545 | 0.000 | 0.000 | 200.00 | 928960.00 |
| 2213 | 2017.09.13 21:10 | buy | 1107 | 0.10 | 110.545 | 0.000 | 0.000 | ||
| 2214 | 2017.09.13 22:55 | close | 1107 | 0.10 | 110.597 | 0.000 | 0.000 | 520.00 | 929480.00 |
| 2215 | 2017.09.13 22:55 | sell | 1108 | 0.10 | 110.597 | 0.000 | 0.000 | ||
| 2216 | 2017.09.14 01:05 | close | 1108 | 0.10 | 110.517 | 0.000 | 0.000 | 800.00 | 930280.00 |
| 2217 | 2017.09.14 01:05 | buy | 1109 | 0.10 | 110.517 | 0.000 | 0.000 | ||
| 2218 | 2017.09.14 01:55 | close | 1109 | 0.10 | 110.497 | 0.000 | 0.000 | -200.00 | 930080.00 |
| 2219 | 2017.09.14 01:55 | sell | 1110 | 0.10 | 110.497 | 0.000 | 0.000 | ||
| 2220 | 2017.09.14 02:45 | close | 1110 | 0.10 | 110.511 | 0.000 | 0.000 | -140.00 | 929940.00 |
| 2221 | 2017.09.14 02:45 | buy | 1111 | 0.10 | 110.511 | 0.000 | 0.000 | ||
| 2222 | 2017.09.14 03:25 | close | 1111 | 0.10 | 110.455 | 0.000 | 0.000 | -560.00 | 929380.00 |
| 2223 | 2017.09.14 03:25 | sell | 1112 | 0.10 | 110.455 | 0.000 | 0.000 | ||
| 2224 | 2017.09.14 03:50 | close | 1112 | 0.10 | 110.578 | 0.000 | 0.000 | -1230.00 | 928150.00 |
| 2225 | 2017.09.14 03:50 | buy | 1113 | 0.10 | 110.578 | 0.000 | 0.000 | ||
| 2226 | 2017.09.14 05:19 | close | 1113 | 0.10 | 110.503 | 0.000 | 0.000 | -750.00 | 927400.00 |
| 2227 | 2017.09.14 05:19 | sell | 1114 | 0.10 | 110.503 | 0.000 | 0.000 | ||
| 2228 | 2017.09.14 07:05 | close | 1114 | 0.10 | 110.516 | 0.000 | 0.000 | -130.00 | 927270.00 |
| 2229 | 2017.09.14 07:05 | buy | 1115 | 0.10 | 110.516 | 0.000 | 0.000 | ||
| 2230 | 2017.09.14 07:25 | close | 1115 | 0.10 | 110.449 | 0.000 | 0.000 | -670.00 | 926600.00 |
| 2231 | 2017.09.14 07:25 | sell | 1116 | 0.10 | 110.449 | 0.000 | 0.000 | ||
| 2232 | 2017.09.14 08:20 | close | 1116 | 0.10 | 110.477 | 0.000 | 0.000 | -280.00 | 926320.00 |
| 2233 | 2017.09.14 08:20 | buy | 1117 | 0.10 | 110.477 | 0.000 | 0.000 | ||
| 2234 | 2017.09.14 09:25 | close | 1117 | 0.10 | 110.443 | 0.000 | 0.000 | -340.00 | 925980.00 |
| 2235 | 2017.09.14 09:25 | sell | 1118 | 0.10 | 110.443 | 0.000 | 0.000 | ||
| 2236 | 2017.09.14 10:10 | close | 1118 | 0.10 | 110.484 | 0.000 | 0.000 | -410.00 | 925570.00 |
| 2237 | 2017.09.14 10:10 | buy | 1119 | 0.10 | 110.484 | 0.000 | 0.000 | ||
| 2238 | 2017.09.14 10:30 | close | 1119 | 0.10 | 110.424 | 0.000 | 0.000 | -600.00 | 924970.00 |
| 2239 | 2017.09.14 10:30 | sell | 1120 | 0.10 | 110.424 | 0.000 | 0.000 | ||
| 2240 | 2017.09.14 11:50 | close | 1120 | 0.10 | 110.420 | 0.000 | 0.000 | 40.00 | 925010.00 |
| 2241 | 2017.09.14 11:50 | buy | 1121 | 0.10 | 110.420 | 0.000 | 0.000 | ||
| 2242 | 2017.09.14 12:09 | close | 1121 | 0.10 | 110.374 | 0.000 | 0.000 | -460.00 | 924550.00 |
| 2243 | 2017.09.14 12:09 | sell | 1122 | 0.10 | 110.374 | 0.000 | 0.000 | ||
| 2244 | 2017.09.14 12:35 | close | 1122 | 0.10 | 110.413 | 0.000 | 0.000 | -390.00 | 924160.00 |
| 2245 | 2017.09.14 12:35 | buy | 1123 | 0.10 | 110.413 | 0.000 | 0.000 | ||
| 2246 | 2017.09.14 13:30 | close | 1123 | 0.10 | 110.388 | 0.000 | 0.000 | -250.00 | 923910.00 |
| 2247 | 2017.09.14 13:30 | sell | 1124 | 0.10 | 110.388 | 0.000 | 0.000 | ||
| 2248 | 2017.09.14 13:42 | close | 1124 | 0.10 | 110.447 | 0.000 | 0.000 | -590.00 | 923320.00 |
| 2249 | 2017.09.14 13:42 | buy | 1125 | 0.10 | 110.447 | 0.000 | 0.000 | ||
| 2250 | 2017.09.14 13:47 | close | 1125 | 0.10 | 110.416 | 0.000 | 0.000 | -310.00 | 923010.00 |
| 2251 | 2017.09.14 13:47 | sell | 1126 | 0.10 | 110.416 | 0.000 | 0.000 | ||
| 2252 | 2017.09.14 13:52 | close | 1126 | 0.10 | 110.434 | 0.000 | 0.000 | -180.00 | 922830.00 |
| 2253 | 2017.09.14 13:52 | buy | 1127 | 0.10 | 110.434 | 0.000 | 0.000 | ||
| 2254 | 2017.09.14 15:25 | close | 1127 | 0.10 | 110.486 | 0.000 | 0.000 | 520.00 | 923350.00 |
| 2255 | 2017.09.14 15:25 | sell | 1128 | 0.10 | 110.486 | 0.000 | 0.000 | ||
| 2256 | 2017.09.14 15:36 | close | 1128 | 0.10 | 110.989 | 0.000 | 0.000 | -5030.00 | 918320.00 |
| 2257 | 2017.09.14 15:36 | buy | 1129 | 0.10 | 110.989 | 0.000 | 0.000 | ||
| 2258 | 2017.09.14 15:54 | close | 1129 | 0.10 | 110.313 | 0.000 | 0.000 | -6760.00 | 911560.00 |
| 2259 | 2017.09.14 15:54 | sell | 1130 | 0.10 | 110.313 | 0.000 | 0.000 | ||
| 2260 | 2017.09.14 16:23 | close | 1130 | 0.10 | 110.744 | 0.000 | 0.000 | -4310.00 | 907250.00 |
| 2261 | 2017.09.14 16:23 | buy | 1131 | 0.10 | 110.744 | 0.000 | 0.000 | ||
| 2262 | 2017.09.14 16:55 | close | 1131 | 0.10 | 110.593 | 0.000 | 0.000 | -1510.00 | 905740.00 |
| 2263 | 2017.09.14 16:55 | sell | 1132 | 0.10 | 110.593 | 0.000 | 0.000 | ||
| 2264 | 2017.09.14 17:45 | close | 1132 | 0.10 | 110.682 | 0.000 | 0.000 | -890.00 | 904850.00 |
| 2265 | 2017.09.14 17:45 | buy | 1133 | 0.10 | 110.682 | 0.000 | 0.000 | ||
| 2266 | 2017.09.14 18:50 | close | 1133 | 0.10 | 110.643 | 0.000 | 0.000 | -390.00 | 904460.00 |
| 2267 | 2017.09.14 18:50 | sell | 1134 | 0.10 | 110.643 | 0.000 | 0.000 | ||
| 2268 | 2017.09.14 22:00 | close | 1134 | 0.10 | 110.570 | 0.000 | 0.000 | 730.00 | 905190.00 |
| 2269 | 2017.09.14 22:00 | buy | 1135 | 0.10 | 110.570 | 0.000 | 0.000 | ||
| 2270 | 2017.09.14 22:30 | close | 1135 | 0.10 | 110.508 | 0.000 | 0.000 | -620.00 | 904570.00 |
| 2271 | 2017.09.14 22:30 | sell | 1136 | 0.10 | 110.508 | 0.000 | 0.000 | ||
| 2272 | 2017.09.15 02:15 | close | 1136 | 0.10 | 110.065 | 0.000 | 0.000 | 4430.00 | 909000.00 |
| 2273 | 2017.09.15 02:15 | buy | 1137 | 0.10 | 110.065 | 0.000 | 0.000 | ||
| 2274 | 2017.09.15 02:50 | close | 1137 | 0.10 | 109.967 | 0.000 | 0.000 | -980.00 | 908020.00 |
| 2275 | 2017.09.15 02:50 | sell | 1138 | 0.10 | 109.967 | 0.000 | 0.000 | ||
| 2276 | 2017.09.15 03:20 | close | 1138 | 0.10 | 110.064 | 0.000 | 0.000 | -970.00 | 907050.00 |
| 2277 | 2017.09.15 03:20 | buy | 1139 | 0.10 | 110.064 | 0.000 | 0.000 | ||
| 2278 | 2017.09.15 04:52 | close | 1139 | 0.10 | 110.164 | 0.000 | 0.000 | 1000.00 | 908050.00 |
| 2279 | 2017.09.15 04:52 | sell | 1140 | 0.10 | 110.164 | 0.000 | 0.000 | ||
| 2280 | 2017.09.15 06:20 | close | 1140 | 0.10 | 110.159 | 0.000 | 0.000 | 50.00 | 908100.00 |
| 2281 | 2017.09.15 06:20 | buy | 1141 | 0.10 | 110.159 | 0.000 | 0.000 | ||
| 2282 | 2017.09.15 11:30 | close | 1141 | 0.10 | 110.667 | 0.000 | 0.000 | 5080.00 | 913180.00 |
| 2283 | 2017.09.15 11:30 | sell | 1142 | 0.10 | 110.667 | 0.000 | 0.000 | ||
| 2284 | 2017.09.15 11:50 | close | 1142 | 0.10 | 110.717 | 0.000 | 0.000 | -500.00 | 912680.00 |
| 2285 | 2017.09.15 11:50 | buy | 1143 | 0.10 | 110.717 | 0.000 | 0.000 | ||
| 2286 | 2017.09.15 14:10 | close | 1143 | 0.10 | 111.200 | 0.000 | 0.000 | 4830.00 | 917510.00 |
| 2287 | 2017.09.15 14:10 | sell | 1144 | 0.10 | 111.200 | 0.000 | 0.000 | ||
| 2288 | 2017.09.15 14:40 | close | 1144 | 0.10 | 111.291 | 0.000 | 0.000 | -910.00 | 916600.00 |
| 2289 | 2017.09.15 14:40 | buy | 1145 | 0.10 | 111.291 | 0.000 | 0.000 | ||
| 2290 | 2017.09.15 15:10 | close | 1145 | 0.10 | 111.168 | 0.000 | 0.000 | -1230.00 | 915370.00 |
| 2291 | 2017.09.15 15:10 | sell | 1146 | 0.10 | 111.168 | 0.000 | 0.000 | ||
| 2292 | 2017.09.15 16:50 | close | 1146 | 0.10 | 110.820 | 0.000 | 0.000 | 3480.00 | 918850.00 |
| 2293 | 2017.09.15 16:50 | buy | 1147 | 0.10 | 110.820 | 0.000 | 0.000 | ||
| 2294 | 2017.09.15 18:50 | close | 1147 | 0.10 | 110.893 | 0.000 | 0.000 | 730.00 | 919580.00 |
| 2295 | 2017.09.15 18:50 | sell | 1148 | 0.10 | 110.893 | 0.000 | 0.000 | ||
| 2296 | 2017.09.15 20:20 | close | 1148 | 0.10 | 110.879 | 0.000 | 0.000 | 140.00 | 919720.00 |
| 2297 | 2017.09.15 20:20 | buy | 1149 | 0.10 | 110.879 | 0.000 | 0.000 | ||
| 2298 | 2017.09.15 20:50 | close | 1149 | 0.10 | 110.830 | 0.000 | 0.000 | -490.00 | 919230.00 |
| 2299 | 2017.09.15 20:50 | sell | 1150 | 0.10 | 110.830 | 0.000 | 0.000 | ||
| 2300 | 2017.09.15 21:10 | close | 1150 | 0.10 | 110.872 | 0.000 | 0.000 | -420.00 | 918810.00 |
| 2301 | 2017.09.15 21:10 | buy | 1151 | 0.10 | 110.872 | 0.000 | 0.000 | ||
| 2302 | 2017.09.15 22:10 | close | 1151 | 0.10 | 110.882 | 0.000 | 0.000 | 100.00 | 918910.00 |
| 2303 | 2017.09.15 22:10 | sell | 1152 | 0.10 | 110.882 | 0.000 | 0.000 | ||
| 2304 | 2017.09.15 23:35 | close | 1152 | 0.10 | 110.898 | 0.000 | 0.000 | -160.00 | 918750.00 |
| 2305 | 2017.09.15 23:35 | buy | 1153 | 0.10 | 110.898 | 0.000 | 0.000 | ||
| 2306 | 2017.09.15 23:54 | close | 1153 | 0.10 | 110.828 | 0.000 | 0.000 | -700.00 | 918050.00 |
| 2307 | 2017.09.15 23:54 | sell | 1154 | 0.10 | 110.828 | 0.000 | 0.000 | ||
| 2308 | 2017.09.18 00:03 | close | 1154 | 0.10 | 111.047 | 0.000 | 0.000 | -2190.00 | 915860.00 |
| 2309 | 2017.09.18 00:03 | buy | 1155 | 0.10 | 111.047 | 0.000 | 0.000 | ||
| 2310 | 2017.09.18 01:30 | close | 1155 | 0.10 | 111.047 | 0.000 | 0.000 | 0.00 | 915860.00 |
| 2311 | 2017.09.18 01:30 | sell | 1156 | 0.10 | 111.047 | 0.000 | 0.000 | ||
| 2312 | 2017.09.18 02:15 | close | 1156 | 0.10 | 111.083 | 0.000 | 0.000 | -360.00 | 915500.00 |
| 2313 | 2017.09.18 02:15 | buy | 1157 | 0.10 | 111.083 | 0.000 | 0.000 | ||
| 2314 | 2017.09.18 05:00 | close | 1157 | 0.10 | 111.190 | 0.000 | 0.000 | 1070.00 | 916570.00 |
| 2315 | 2017.09.18 05:00 | sell | 1158 | 0.10 | 111.190 | 0.000 | 0.000 | ||
| 2316 | 2017.09.18 05:40 | close | 1158 | 0.10 | 111.222 | 0.000 | 0.000 | -320.00 | 916250.00 |
| 2317 | 2017.09.18 05:40 | buy | 1159 | 0.10 | 111.222 | 0.000 | 0.000 | ||
| 2318 | 2017.09.18 06:40 | close | 1159 | 0.10 | 111.180 | 0.000 | 0.000 | -420.00 | 915830.00 |
| 2319 | 2017.09.18 06:40 | sell | 1160 | 0.10 | 111.180 | 0.000 | 0.000 | ||
| 2320 | 2017.09.18 08:29 | close | 1160 | 0.10 | 111.176 | 0.000 | 0.000 | 40.00 | 915870.00 |
| 2321 | 2017.09.18 08:29 | buy | 1161 | 0.10 | 111.176 | 0.000 | 0.000 | ||
| 2322 | 2017.09.18 11:30 | close | 1161 | 0.10 | 111.344 | 0.000 | 0.000 | 1680.00 | 917550.00 |
| 2323 | 2017.09.18 11:30 | sell | 1162 | 0.10 | 111.344 | 0.000 | 0.000 | ||
| 2324 | 2017.09.18 12:15 | close | 1162 | 0.10 | 111.390 | 0.000 | 0.000 | -460.00 | 917090.00 |
| 2325 | 2017.09.18 12:15 | buy | 1163 | 0.10 | 111.390 | 0.000 | 0.000 | ||
| 2326 | 2017.09.18 12:40 | close | 1163 | 0.10 | 111.294 | 0.000 | 0.000 | -960.00 | 916130.00 |
| 2327 | 2017.09.18 12:40 | sell | 1164 | 0.10 | 111.294 | 0.000 | 0.000 | ||
| 2328 | 2017.09.18 14:45 | close | 1164 | 0.10 | 111.311 | 0.000 | 0.000 | -170.00 | 915960.00 |
| 2329 | 2017.09.18 14:45 | buy | 1165 | 0.10 | 111.311 | 0.000 | 0.000 | ||
| 2330 | 2017.09.18 16:55 | close | 1165 | 0.10 | 111.405 | 0.000 | 0.000 | 940.00 | 916900.00 |
| 2331 | 2017.09.18 16:55 | sell | 1166 | 0.10 | 111.405 | 0.000 | 0.000 | ||
| 2332 | 2017.09.18 17:38 | close | 1166 | 0.10 | 111.516 | 0.000 | 0.000 | -1110.00 | 915790.00 |
| 2333 | 2017.09.18 17:38 | buy | 1167 | 0.10 | 111.516 | 0.000 | 0.000 | ||
| 2334 | 2017.09.18 18:55 | close | 1167 | 0.10 | 111.497 | 0.000 | 0.000 | -190.00 | 915600.00 |
| 2335 | 2017.09.18 18:55 | sell | 1168 | 0.10 | 111.497 | 0.000 | 0.000 | ||
| 2336 | 2017.09.18 19:25 | close | 1168 | 0.10 | 111.546 | 0.000 | 0.000 | -490.00 | 915110.00 |
| 2337 | 2017.09.18 19:25 | buy | 1169 | 0.10 | 111.546 | 0.000 | 0.000 | ||
| 2338 | 2017.09.18 21:35 | close | 1169 | 0.10 | 111.496 | 0.000 | 0.000 | -500.00 | 914610.00 |
| 2339 | 2017.09.18 21:35 | sell | 1170 | 0.10 | 111.496 | 0.000 | 0.000 | ||
| 2340 | 2017.09.18 22:40 | close | 1170 | 0.10 | 111.536 | 0.000 | 0.000 | -400.00 | 914210.00 |
| 2341 | 2017.09.18 22:40 | buy | 1171 | 0.10 | 111.536 | 0.000 | 0.000 | ||
| 2342 | 2017.09.18 23:00 | close | 1171 | 0.10 | 111.441 | 0.000 | 0.000 | -950.00 | 913260.00 |
| 2343 | 2017.09.18 23:00 | sell | 1172 | 0.10 | 111.441 | 0.000 | 0.000 | ||
| 2344 | 2017.09.18 23:20 | close | 1172 | 0.10 | 111.514 | 0.000 | 0.000 | -730.00 | 912530.00 |
| 2345 | 2017.09.18 23:20 | buy | 1173 | 0.10 | 111.514 | 0.000 | 0.000 | ||
| 2346 | 2017.09.19 00:50 | close | 1173 | 0.10 | 111.525 | 0.000 | 0.000 | 110.00 | 912640.00 |
| 2347 | 2017.09.19 00:50 | sell | 1174 | 0.10 | 111.525 | 0.000 | 0.000 | ||
| 2348 | 2017.09.19 02:45 | close | 1174 | 0.10 | 111.536 | 0.000 | 0.000 | -110.00 | 912530.00 |
| 2349 | 2017.09.19 02:45 | buy | 1175 | 0.10 | 111.536 | 0.000 | 0.000 | ||
| 2350 | 2017.09.19 03:16 | close | 1175 | 0.10 | 111.481 | 0.000 | 0.000 | -550.00 | 911980.00 |
| 2351 | 2017.09.19 03:16 | sell | 1176 | 0.10 | 111.481 | 0.000 | 0.000 | ||
| 2352 | 2017.09.19 04:35 | close | 1176 | 0.10 | 111.478 | 0.000 | 0.000 | 30.00 | 912010.00 |
| 2353 | 2017.09.19 04:35 | buy | 1177 | 0.10 | 111.478 | 0.000 | 0.000 | ||
| 2354 | 2017.09.19 05:55 | close | 1177 | 0.10 | 111.522 | 0.000 | 0.000 | 440.00 | 912450.00 |
| 2355 | 2017.09.19 05:55 | sell | 1178 | 0.10 | 111.522 | 0.000 | 0.000 | ||
| 2356 | 2017.09.19 06:45 | close | 1178 | 0.10 | 111.528 | 0.000 | 0.000 | -60.00 | 912390.00 |
| 2357 | 2017.09.19 06:45 | buy | 1179 | 0.10 | 111.528 | 0.000 | 0.000 | ||
| 2358 | 2017.09.19 07:10 | close | 1179 | 0.10 | 111.503 | 0.000 | 0.000 | -250.00 | 912140.00 |
| 2359 | 2017.09.19 07:10 | sell | 1180 | 0.10 | 111.503 | 0.000 | 0.000 | ||
| 2360 | 2017.09.19 07:20 | close | 1180 | 0.10 | 111.520 | 0.000 | 0.000 | -170.00 | 911970.00 |
| 2361 | 2017.09.19 07:20 | buy | 1181 | 0.10 | 111.520 | 0.000 | 0.000 | ||
| 2362 | 2017.09.19 09:25 | close | 1181 | 0.10 | 111.722 | 0.000 | 0.000 | 2020.00 | 913990.00 |
| 2363 | 2017.09.19 09:25 | sell | 1182 | 0.10 | 111.722 | 0.000 | 0.000 | ||
| 2364 | 2017.09.19 10:20 | close | 1182 | 0.10 | 111.761 | 0.000 | 0.000 | -390.00 | 913600.00 |
| 2365 | 2017.09.19 10:20 | buy | 1183 | 0.10 | 111.761 | 0.000 | 0.000 | ||
| 2366 | 2017.09.19 11:00 | close | 1183 | 0.10 | 111.703 | 0.000 | 0.000 | -580.00 | 913020.00 |
| 2367 | 2017.09.19 11:00 | sell | 1184 | 0.10 | 111.703 | 0.000 | 0.000 | ||
| 2368 | 2017.09.19 13:00 | close | 1184 | 0.10 | 111.671 | 0.000 | 0.000 | 320.00 | 913340.00 |
| 2369 | 2017.09.19 13:00 | buy | 1185 | 0.10 | 111.671 | 0.000 | 0.000 | ||
| 2370 | 2017.09.19 13:20 | close | 1185 | 0.10 | 111.603 | 0.000 | 0.000 | -680.00 | 912660.00 |
| 2371 | 2017.09.19 13:20 | sell | 1186 | 0.10 | 111.603 | 0.000 | 0.000 | ||
| 2372 | 2017.09.19 13:35 | close | 1186 | 0.10 | 111.648 | 0.000 | 0.000 | -450.00 | 912210.00 |
| 2373 | 2017.09.19 13:35 | buy | 1187 | 0.10 | 111.648 | 0.000 | 0.000 | ||
| 2374 | 2017.09.19 14:05 | close | 1187 | 0.10 | 111.548 | 0.000 | 0.000 | -1000.00 | 911210.00 |
| 2375 | 2017.09.19 14:05 | sell | 1188 | 0.10 | 111.548 | 0.000 | 0.000 | ||
| 2376 | 2017.09.19 17:15 | close | 1188 | 0.10 | 111.431 | 0.000 | 0.000 | 1170.00 | 912380.00 |
| 2377 | 2017.09.19 17:15 | buy | 1189 | 0.10 | 111.431 | 0.000 | 0.000 | ||
| 2378 | 2017.09.19 20:25 | close | 1189 | 0.10 | 111.646 | 0.000 | 0.000 | 2150.00 | 914530.00 |
| 2379 | 2017.09.19 20:25 | sell | 1190 | 0.10 | 111.646 | 0.000 | 0.000 | ||
| 2380 | 2017.09.19 22:25 | close | 1190 | 0.10 | 111.501 | 0.000 | 0.000 | 1450.00 | 915980.00 |
| 2381 | 2017.09.19 22:25 | buy | 1191 | 0.10 | 111.501 | 0.000 | 0.000 | ||
| 2382 | 2017.09.19 22:55 | close | 1191 | 0.10 | 111.479 | 0.000 | 0.000 | -220.00 | 915760.00 |
| 2383 | 2017.09.19 22:55 | sell | 1192 | 0.10 | 111.479 | 0.000 | 0.000 | ||
| 2384 | 2017.09.19 23:10 | close | 1192 | 0.10 | 111.517 | 0.000 | 0.000 | -380.00 | 915380.00 |
| 2385 | 2017.09.19 23:10 | buy | 1193 | 0.10 | 111.517 | 0.000 | 0.000 | ||
| 2386 | 2017.09.20 00:20 | close | 1193 | 0.10 | 111.542 | 0.000 | 0.000 | 250.00 | 915630.00 |
| 2387 | 2017.09.20 00:20 | sell | 1194 | 0.10 | 111.542 | 0.000 | 0.000 | ||
| 2388 | 2017.09.20 01:00 | close | 1194 | 0.10 | 111.580 | 0.000 | 0.000 | -380.00 | 915250.00 |
| 2389 | 2017.09.20 01:00 | buy | 1195 | 0.10 | 111.580 | 0.000 | 0.000 | ||
| 2390 | 2017.09.20 01:45 | close | 1195 | 0.10 | 111.558 | 0.000 | 0.000 | -220.00 | 915030.00 |
| 2391 | 2017.09.20 01:45 | sell | 1196 | 0.10 | 111.558 | 0.000 | 0.000 | ||
| 2392 | 2017.09.20 02:55 | close | 1196 | 0.10 | 111.589 | 0.000 | 0.000 | -310.00 | 914720.00 |
| 2393 | 2017.09.20 02:55 | buy | 1197 | 0.10 | 111.589 | 0.000 | 0.000 | ||
| 2394 | 2017.09.20 04:15 | close | 1197 | 0.10 | 111.552 | 0.000 | 0.000 | -370.00 | 914350.00 |
| 2395 | 2017.09.20 04:15 | sell | 1198 | 0.10 | 111.552 | 0.000 | 0.000 | ||
| 2396 | 2017.09.20 05:45 | close | 1198 | 0.10 | 111.511 | 0.000 | 0.000 | 410.00 | 914760.00 |
| 2397 | 2017.09.20 05:45 | buy | 1199 | 0.10 | 111.511 | 0.000 | 0.000 | ||
| 2398 | 2017.09.20 06:40 | close | 1199 | 0.10 | 111.474 | 0.000 | 0.000 | -370.00 | 914390.00 |
| 2399 | 2017.09.20 06:40 | sell | 1200 | 0.10 | 111.474 | 0.000 | 0.000 | ||
| 2400 | 2017.09.20 07:22 | close | 1200 | 0.10 | 111.498 | 0.000 | 0.000 | -240.00 | 914150.00 |
| 2401 | 2017.09.20 07:22 | buy | 1201 | 0.10 | 111.498 | 0.000 | 0.000 | ||
| 2402 | 2017.09.20 07:30 | close | 1201 | 0.10 | 111.471 | 0.000 | 0.000 | -270.00 | 913880.00 |
| 2403 | 2017.09.20 07:30 | sell | 1202 | 0.10 | 111.471 | 0.000 | 0.000 | ||
| 2404 | 2017.09.20 09:45 | close | 1202 | 0.10 | 111.461 | 0.000 | 0.000 | 100.00 | 913980.00 |
| 2405 | 2017.09.20 09:45 | buy | 1203 | 0.10 | 111.461 | 0.000 | 0.000 | ||
| 2406 | 2017.09.20 10:35 | close | 1203 | 0.10 | 111.430 | 0.000 | 0.000 | -310.00 | 913670.00 |
| 2407 | 2017.09.20 10:35 | sell | 1204 | 0.10 | 111.430 | 0.000 | 0.000 | ||
| 2408 | 2017.09.20 13:15 | close | 1204 | 0.10 | 111.335 | 0.000 | 0.000 | 950.00 | 914620.00 |
| 2409 | 2017.09.20 13:15 | buy | 1205 | 0.10 | 111.335 | 0.000 | 0.000 | ||
| 2410 | 2017.09.20 13:25 | close | 1205 | 0.10 | 111.264 | 0.000 | 0.000 | -710.00 | 913910.00 |
| 2411 | 2017.09.20 13:25 | sell | 1206 | 0.10 | 111.264 | 0.000 | 0.000 | ||
| 2412 | 2017.09.20 14:30 | close | 1206 | 0.10 | 111.320 | 0.000 | 0.000 | -560.00 | 913350.00 |
| 2413 | 2017.09.20 14:30 | buy | 1207 | 0.10 | 111.320 | 0.000 | 0.000 | ||
| 2414 | 2017.09.20 15:10 | close | 1207 | 0.10 | 111.288 | 0.000 | 0.000 | -320.00 | 913030.00 |
| 2415 | 2017.09.20 15:10 | sell | 1208 | 0.10 | 111.288 | 0.000 | 0.000 | ||
| 2416 | 2017.09.20 15:25 | close | 1208 | 0.10 | 111.365 | 0.000 | 0.000 | -770.00 | 912260.00 |
| 2417 | 2017.09.20 15:25 | buy | 1209 | 0.10 | 111.365 | 0.000 | 0.000 | ||
| 2418 | 2017.09.20 17:30 | close | 1209 | 0.10 | 111.389 | 0.000 | 0.000 | 240.00 | 912500.00 |
| 2419 | 2017.09.20 17:30 | sell | 1210 | 0.10 | 111.389 | 0.000 | 0.000 | ||
| 2420 | 2017.09.20 17:45 | close | 1210 | 0.10 | 111.463 | 0.000 | 0.000 | -740.00 | 911760.00 |
| 2421 | 2017.09.20 17:45 | buy | 1211 | 0.10 | 111.463 | 0.000 | 0.000 | ||
| 2422 | 2017.09.20 18:05 | close | 1211 | 0.10 | 111.411 | 0.000 | 0.000 | -520.00 | 911240.00 |
| 2423 | 2017.09.20 18:05 | sell | 1212 | 0.10 | 111.411 | 0.000 | 0.000 | ||
| 2424 | 2017.09.20 18:10 | close | 1212 | 0.10 | 111.471 | 0.000 | 0.000 | -600.00 | 910640.00 |
| 2425 | 2017.09.20 18:10 | buy | 1213 | 0.10 | 111.471 | 0.000 | 0.000 | ||
| 2426 | 2017.09.20 19:15 | close | 1213 | 0.10 | 111.464 | 0.000 | 0.000 | -70.00 | 910570.00 |
| 2427 | 2017.09.20 19:15 | sell | 1214 | 0.10 | 111.464 | 0.000 | 0.000 | ||
| 2428 | 2017.09.20 20:30 | close | 1214 | 0.10 | 111.446 | 0.000 | 0.000 | 180.00 | 910750.00 |
| 2429 | 2017.09.20 20:30 | buy | 1215 | 0.10 | 111.446 | 0.000 | 0.000 | ||
| 2430 | 2017.09.20 22:50 | close | 1215 | 0.10 | 112.334 | 0.000 | 0.000 | 8880.00 | 919630.00 |
| 2431 | 2017.09.20 22:50 | sell | 1216 | 0.10 | 112.334 | 0.000 | 0.000 | ||
| 2432 | 2017.09.21 00:11 | close | 1216 | 0.10 | 112.258 | 0.000 | 0.000 | 760.00 | 920390.00 |
| 2433 | 2017.09.21 00:11 | buy | 1217 | 0.10 | 112.258 | 0.000 | 0.000 | ||
| 2434 | 2017.09.21 03:50 | close | 1217 | 0.10 | 112.540 | 0.000 | 0.000 | 2820.00 | 923210.00 |
| 2435 | 2017.09.21 03:50 | sell | 1218 | 0.10 | 112.540 | 0.000 | 0.000 | ||
| 2436 | 2017.09.21 05:10 | close | 1218 | 0.10 | 112.537 | 0.000 | 0.000 | 30.00 | 923240.00 |
| 2437 | 2017.09.21 05:10 | buy | 1219 | 0.10 | 112.537 | 0.000 | 0.000 | ||
| 2438 | 2017.09.21 05:55 | close | 1219 | 0.10 | 112.452 | 0.000 | 0.000 | -850.00 | 922390.00 |
| 2439 | 2017.09.21 05:55 | sell | 1220 | 0.10 | 112.452 | 0.000 | 0.000 | ||
| 2440 | 2017.09.21 07:20 | close | 1220 | 0.10 | 112.467 | 0.000 | 0.000 | -150.00 | 922240.00 |
| 2441 | 2017.09.21 07:20 | buy | 1221 | 0.10 | 112.467 | 0.000 | 0.000 | ||
| 2442 | 2017.09.21 07:45 | close | 1221 | 0.10 | 112.395 | 0.000 | 0.000 | -720.00 | 921520.00 |
| 2443 | 2017.09.21 07:45 | sell | 1222 | 0.10 | 112.395 | 0.000 | 0.000 | ||
| 2444 | 2017.09.21 08:15 | close | 1222 | 0.10 | 112.466 | 0.000 | 0.000 | -710.00 | 920810.00 |
| 2445 | 2017.09.21 08:15 | buy | 1223 | 0.10 | 112.466 | 0.000 | 0.000 | ||
| 2446 | 2017.09.21 09:00 | close | 1223 | 0.10 | 112.427 | 0.000 | 0.000 | -390.00 | 920420.00 |
| 2447 | 2017.09.21 09:00 | sell | 1224 | 0.10 | 112.427 | 0.000 | 0.000 | ||
| 2448 | 2017.09.21 09:35 | close | 1224 | 0.10 | 112.493 | 0.000 | 0.000 | -660.00 | 919760.00 |
| 2449 | 2017.09.21 09:35 | buy | 1225 | 0.10 | 112.493 | 0.000 | 0.000 | ||
| 2450 | 2017.09.21 10:45 | close | 1225 | 0.10 | 112.563 | 0.000 | 0.000 | 700.00 | 920460.00 |
| 2451 | 2017.09.21 10:45 | sell | 1226 | 0.10 | 112.563 | 0.000 | 0.000 | ||
| 2452 | 2017.09.21 12:45 | close | 1226 | 0.10 | 112.409 | 0.000 | 0.000 | 1540.00 | 922000.00 |
| 2453 | 2017.09.21 12:45 | buy | 1227 | 0.10 | 112.409 | 0.000 | 0.000 | ||
| 2454 | 2017.09.21 14:55 | close | 1227 | 0.10 | 112.474 | 0.000 | 0.000 | 650.00 | 922650.00 |
| 2455 | 2017.09.21 14:55 | sell | 1228 | 0.10 | 112.474 | 0.000 | 0.000 | ||
| 2456 | 2017.09.21 17:20 | close | 1228 | 0.10 | 112.333 | 0.000 | 0.000 | 1410.00 | 924060.00 |
| 2457 | 2017.09.21 17:20 | buy | 1229 | 0.10 | 112.333 | 0.000 | 0.000 | ||
| 2458 | 2017.09.21 18:25 | close | 1229 | 0.10 | 112.298 | 0.000 | 0.000 | -350.00 | 923710.00 |
| 2459 | 2017.09.21 18:25 | sell | 1230 | 0.10 | 112.298 | 0.000 | 0.000 | ||
| 2460 | 2017.09.21 19:20 | close | 1230 | 0.10 | 112.368 | 0.000 | 0.000 | -700.00 | 923010.00 |
| 2461 | 2017.09.21 19:20 | buy | 1231 | 0.10 | 112.368 | 0.000 | 0.000 | ||
| 2462 | 2017.09.21 23:31 | close | 1231 | 0.10 | 112.530 | 0.000 | 0.000 | 1620.00 | 924630.00 |
| 2463 | 2017.09.21 23:31 | sell | 1232 | 0.10 | 112.530 | 0.000 | 0.000 | ||
| 2464 | 2017.09.22 01:50 | close | 1232 | 0.10 | 112.451 | 0.000 | 0.000 | 790.00 | 925420.00 |
| 2465 | 2017.09.22 01:50 | buy | 1233 | 0.10 | 112.451 | 0.000 | 0.000 | ||
| 2466 | 2017.09.22 03:00 | close | 1233 | 0.10 | 112.457 | 0.000 | 0.000 | 60.00 | 925480.00 |
| 2467 | 2017.09.22 03:00 | sell | 1234 | 0.10 | 112.457 | 0.000 | 0.000 | ||
| 2468 | 2017.09.22 03:09 | close | 1234 | 0.10 | 112.557 | 0.000 | 0.000 | -1000.00 | 924480.00 |
| 2469 | 2017.09.22 03:09 | buy | 1235 | 0.10 | 112.557 | 0.000 | 0.000 | ||
| 2470 | 2017.09.22 03:40 | close | 1235 | 0.10 | 112.453 | 0.000 | 0.000 | -1040.00 | 923440.00 |
| 2471 | 2017.09.22 03:40 | sell | 1236 | 0.10 | 112.453 | 0.000 | 0.000 | ||
| 2472 | 2017.09.22 07:10 | close | 1236 | 0.10 | 111.810 | 0.000 | 0.000 | 6430.00 | 929870.00 |
| 2473 | 2017.09.22 07:10 | buy | 1237 | 0.10 | 111.810 | 0.000 | 0.000 | ||
| 2474 | 2017.09.22 07:50 | close | 1237 | 0.10 | 111.770 | 0.000 | 0.000 | -400.00 | 929470.00 |
| 2475 | 2017.09.22 07:50 | sell | 1238 | 0.10 | 111.770 | 0.000 | 0.000 | ||
| 2476 | 2017.09.22 08:05 | close | 1238 | 0.10 | 111.841 | 0.000 | 0.000 | -710.00 | 928760.00 |
| 2477 | 2017.09.22 08:05 | buy | 1239 | 0.10 | 111.841 | 0.000 | 0.000 | ||
| 2478 | 2017.09.22 09:45 | close | 1239 | 0.10 | 111.875 | 0.000 | 0.000 | 340.00 | 929100.00 |
| 2479 | 2017.09.22 09:45 | sell | 1240 | 0.10 | 111.875 | 0.000 | 0.000 | ||
| 2480 | 2017.09.22 10:15 | close | 1240 | 0.10 | 111.985 | 0.000 | 0.000 | -1100.00 | 928000.00 |
| 2481 | 2017.09.22 10:15 | buy | 1241 | 0.10 | 111.985 | 0.000 | 0.000 | ||
| 2482 | 2017.09.22 10:35 | close | 1241 | 0.10 | 111.939 | 0.000 | 0.000 | -460.00 | 927540.00 |
| 2483 | 2017.09.22 10:35 | sell | 1242 | 0.10 | 111.939 | 0.000 | 0.000 | ||
| 2484 | 2017.09.22 11:45 | close | 1242 | 0.10 | 112.031 | 0.000 | 0.000 | -920.00 | 926620.00 |
| 2485 | 2017.09.22 11:45 | buy | 1243 | 0.10 | 112.031 | 0.000 | 0.000 | ||
| 2486 | 2017.09.22 12:30 | close | 1243 | 0.10 | 111.986 | 0.000 | 0.000 | -450.00 | 926170.00 |
| 2487 | 2017.09.22 12:30 | sell | 1244 | 0.10 | 111.986 | 0.000 | 0.000 | ||
| 2488 | 2017.09.22 13:40 | close | 1244 | 0.10 | 111.995 | 0.000 | 0.000 | -90.00 | 926080.00 |
| 2489 | 2017.09.22 13:40 | buy | 1245 | 0.10 | 111.995 | 0.000 | 0.000 | ||
| 2490 | 2017.09.22 14:40 | close | 1245 | 0.10 | 111.996 | 0.000 | 0.000 | 10.00 | 926090.00 |
| 2491 | 2017.09.22 14:40 | sell | 1246 | 0.10 | 111.996 | 0.000 | 0.000 | ||
| 2492 | 2017.09.22 15:10 | close | 1246 | 0.10 | 112.029 | 0.000 | 0.000 | -330.00 | 925760.00 |
| 2493 | 2017.09.22 15:10 | buy | 1247 | 0.10 | 112.029 | 0.000 | 0.000 | ||
| 2494 | 2017.09.22 16:05 | close | 1247 | 0.10 | 111.998 | 0.000 | 0.000 | -310.00 | 925450.00 |
| 2495 | 2017.09.22 16:05 | sell | 1248 | 0.10 | 111.998 | 0.000 | 0.000 | ||
| 2496 | 2017.09.22 18:10 | close | 1248 | 0.10 | 111.977 | 0.000 | 0.000 | 210.00 | 925660.00 |
| 2497 | 2017.09.22 18:10 | buy | 1249 | 0.10 | 111.977 | 0.000 | 0.000 | ||
| 2498 | 2017.09.22 20:35 | close | 1249 | 0.10 | 112.077 | 0.000 | 0.000 | 1000.00 | 926660.00 |
| 2499 | 2017.09.22 20:35 | sell | 1250 | 0.10 | 112.077 | 0.000 | 0.000 | ||
| 2500 | 2017.09.22 22:15 | close | 1250 | 0.10 | 112.061 | 0.000 | 0.000 | 160.00 | 926820.00 |
| 2501 | 2017.09.22 22:15 | buy | 1251 | 0.10 | 112.061 | 0.000 | 0.000 | ||
| 2502 | 2017.09.22 23:11 | close | 1251 | 0.10 | 112.066 | 0.000 | 0.000 | 50.00 | 926870.00 |
| 2503 | 2017.09.22 23:11 | sell | 1252 | 0.10 | 112.066 | 0.000 | 0.000 | ||
| 2504 | 2017.09.25 00:05 | close | 1252 | 0.10 | 112.222 | 0.000 | 0.000 | -1560.00 | 925310.00 |
| 2505 | 2017.09.25 00:05 | buy | 1253 | 0.10 | 112.222 | 0.000 | 0.000 | ||
| 2506 | 2017.09.25 04:12 | close | 1253 | 0.10 | 112.382 | 0.000 | 0.000 | 1600.00 | 926910.00 |
| 2507 | 2017.09.25 04:12 | sell | 1254 | 0.10 | 112.382 | 0.000 | 0.000 | ||
| 2508 | 2017.09.25 07:05 | close | 1254 | 0.10 | 112.235 | 0.000 | 0.000 | 1470.00 | 928380.00 |
| 2509 | 2017.09.25 07:05 | buy | 1255 | 0.10 | 112.235 | 0.000 | 0.000 | ||
| 2510 | 2017.09.25 07:15 | close | 1255 | 0.10 | 112.192 | 0.000 | 0.000 | -430.00 | 927950.00 |
| 2511 | 2017.09.25 07:15 | sell | 1256 | 0.10 | 112.192 | 0.000 | 0.000 | ||
| 2512 | 2017.09.25 07:45 | close | 1256 | 0.10 | 112.243 | 0.000 | 0.000 | -510.00 | 927440.00 |
| 2513 | 2017.09.25 07:45 | buy | 1257 | 0.10 | 112.243 | 0.000 | 0.000 | ||
| 2514 | 2017.09.25 08:30 | close | 1257 | 0.10 | 112.174 | 0.000 | 0.000 | -690.00 | 926750.00 |
| 2515 | 2017.09.25 08:30 | sell | 1258 | 0.10 | 112.174 | 0.000 | 0.000 | ||
| 2516 | 2017.09.25 09:35 | close | 1258 | 0.10 | 112.266 | 0.000 | 0.000 | -920.00 | 925830.00 |
| 2517 | 2017.09.25 09:35 | buy | 1259 | 0.10 | 112.266 | 0.000 | 0.000 | ||
| 2518 | 2017.09.25 10:25 | close | 1259 | 0.10 | 112.197 | 0.000 | 0.000 | -690.00 | 925140.00 |
| 2519 | 2017.09.25 10:25 | sell | 1260 | 0.10 | 112.197 | 0.000 | 0.000 | ||
| 2520 | 2017.09.25 10:50 | close | 1260 | 0.10 | 112.293 | 0.000 | 0.000 | -960.00 | 924180.00 |
| 2521 | 2017.09.25 10:50 | buy | 1261 | 0.10 | 112.293 | 0.000 | 0.000 | ||
| 2522 | 2017.09.25 11:20 | close | 1261 | 0.10 | 112.210 | 0.000 | 0.000 | -830.00 | 923350.00 |
| 2523 | 2017.09.25 11:20 | sell | 1262 | 0.10 | 112.210 | 0.000 | 0.000 | ||
| 2524 | 2017.09.25 13:47 | close | 1262 | 0.10 | 112.076 | 0.000 | 0.000 | 1340.00 | 924690.00 |
| 2525 | 2017.09.25 13:47 | buy | 1263 | 0.10 | 112.076 | 0.000 | 0.000 | ||
| 2526 | 2017.09.25 17:00 | close | 1263 | 0.10 | 112.194 | 0.000 | 0.000 | 1180.00 | 925870.00 |
| 2527 | 2017.09.25 17:00 | sell | 1264 | 0.10 | 112.194 | 0.000 | 0.000 | ||
| 2528 | 2017.09.25 17:30 | close | 1264 | 0.10 | 112.217 | 0.000 | 0.000 | -230.00 | 925640.00 |
| 2529 | 2017.09.25 17:30 | buy | 1265 | 0.10 | 112.217 | 0.000 | 0.000 | ||
| 2530 | 2017.09.25 21:25 | close | 1265 | 0.10 | 111.642 | 0.000 | 0.000 | -5750.00 | 919890.00 |
| 2531 | 2017.09.25 21:25 | sell | 1266 | 0.10 | 111.642 | 0.000 | 0.000 | ||
| 2532 | 2017.09.25 22:25 | close | 1266 | 0.10 | 111.728 | 0.000 | 0.000 | -860.00 | 919030.00 |
| 2533 | 2017.09.25 22:25 | buy | 1267 | 0.10 | 111.728 | 0.000 | 0.000 | ||
| 2534 | 2017.09.26 01:05 | close | 1267 | 0.10 | 111.689 | 0.000 | 0.000 | -390.00 | 918640.00 |
| 2535 | 2017.09.26 01:05 | sell | 1268 | 0.10 | 111.689 | 0.000 | 0.000 | ||
| 2536 | 2017.09.26 01:21 | close | 1268 | 0.10 | 111.768 | 0.000 | 0.000 | -790.00 | 917850.00 |
| 2537 | 2017.09.26 01:21 | buy | 1269 | 0.10 | 111.768 | 0.000 | 0.000 | ||
| 2538 | 2017.09.26 02:00 | close | 1269 | 0.10 | 111.720 | 0.000 | 0.000 | -480.00 | 917370.00 |
| 2539 | 2017.09.26 02:00 | sell | 1270 | 0.10 | 111.720 | 0.000 | 0.000 | ||
| 2540 | 2017.09.26 02:34 | close | 1270 | 0.10 | 111.761 | 0.000 | 0.000 | -410.00 | 916960.00 |
| 2541 | 2017.09.26 02:34 | buy | 1271 | 0.10 | 111.761 | 0.000 | 0.000 | ||
| 2542 | 2017.09.26 03:05 | close | 1271 | 0.10 | 111.663 | 0.000 | 0.000 | -980.00 | 915980.00 |
| 2543 | 2017.09.26 03:05 | sell | 1272 | 0.10 | 111.663 | 0.000 | 0.000 | ||
| 2544 | 2017.09.26 04:35 | close | 1272 | 0.10 | 111.654 | 0.000 | 0.000 | 90.00 | 916070.00 |
| 2545 | 2017.09.26 04:35 | buy | 1273 | 0.10 | 111.654 | 0.000 | 0.000 | ||
| 2546 | 2017.09.26 05:05 | close | 1273 | 0.10 | 111.618 | 0.000 | 0.000 | -360.00 | 915710.00 |
| 2547 | 2017.09.26 05:05 | sell | 1274 | 0.10 | 111.618 | 0.000 | 0.000 | ||
| 2548 | 2017.09.26 05:10 | close | 1274 | 0.10 | 111.654 | 0.000 | 0.000 | -360.00 | 915350.00 |
| 2549 | 2017.09.26 05:10 | buy | 1275 | 0.10 | 111.654 | 0.000 | 0.000 | ||
| 2550 | 2017.09.26 05:50 | close | 1275 | 0.10 | 111.640 | 0.000 | 0.000 | -140.00 | 915210.00 |
| 2551 | 2017.09.26 05:50 | sell | 1276 | 0.10 | 111.640 | 0.000 | 0.000 | ||
| 2552 | 2017.09.26 08:10 | close | 1276 | 0.10 | 111.578 | 0.000 | 0.000 | 620.00 | 915830.00 |
| 2553 | 2017.09.26 08:10 | buy | 1277 | 0.10 | 111.578 | 0.000 | 0.000 | ||
| 2554 | 2017.09.26 08:45 | close | 1277 | 0.10 | 111.517 | 0.000 | 0.000 | -610.00 | 915220.00 |
| 2555 | 2017.09.26 08:45 | sell | 1278 | 0.10 | 111.517 | 0.000 | 0.000 | ||
| 2556 | 2017.09.26 09:05 | close | 1278 | 0.10 | 111.629 | 0.000 | 0.000 | -1120.00 | 914100.00 |
| 2557 | 2017.09.26 09:05 | buy | 1279 | 0.10 | 111.629 | 0.000 | 0.000 | ||
| 2558 | 2017.09.26 09:25 | close | 1279 | 0.10 | 111.526 | 0.000 | 0.000 | -1030.00 | 913070.00 |
| 2559 | 2017.09.26 09:25 | sell | 1280 | 0.10 | 111.526 | 0.000 | 0.000 | ||
| 2560 | 2017.09.26 09:45 | close | 1280 | 0.10 | 111.610 | 0.000 | 0.000 | -840.00 | 912230.00 |
| 2561 | 2017.09.26 09:45 | buy | 1281 | 0.10 | 111.610 | 0.000 | 0.000 | ||
| 2562 | 2017.09.26 11:50 | close | 1281 | 0.10 | 111.679 | 0.000 | 0.000 | 690.00 | 912920.00 |
| 2563 | 2017.09.26 11:50 | sell | 1282 | 0.10 | 111.679 | 0.000 | 0.000 | ||
| 2564 | 2017.09.26 12:35 | close | 1282 | 0.10 | 111.720 | 0.000 | 0.000 | -410.00 | 912510.00 |
| 2565 | 2017.09.26 12:35 | buy | 1283 | 0.10 | 111.720 | 0.000 | 0.000 | ||
| 2566 | 2017.09.26 13:00 | close | 1283 | 0.10 | 111.682 | 0.000 | 0.000 | -380.00 | 912130.00 |
| 2567 | 2017.09.26 13:00 | sell | 1284 | 0.10 | 111.682 | 0.000 | 0.000 | ||
| 2568 | 2017.09.26 13:15 | close | 1284 | 0.10 | 111.722 | 0.000 | 0.000 | -400.00 | 911730.00 |
| 2569 | 2017.09.26 13:15 | buy | 1285 | 0.10 | 111.722 | 0.000 | 0.000 | ||
| 2570 | 2017.09.26 14:20 | close | 1285 | 0.10 | 111.772 | 0.000 | 0.000 | 500.00 | 912230.00 |
| 2571 | 2017.09.26 14:20 | sell | 1286 | 0.10 | 111.772 | 0.000 | 0.000 | ||
| 2572 | 2017.09.26 17:55 | close | 1286 | 0.10 | 112.268 | 0.000 | 0.000 | -4960.00 | 907270.00 |
| 2573 | 2017.09.26 17:55 | buy | 1287 | 0.10 | 112.268 | 0.000 | 0.000 | ||
| 2574 | 2017.09.26 18:30 | close | 1287 | 0.10 | 112.131 | 0.000 | 0.000 | -1370.00 | 905900.00 |
| 2575 | 2017.09.26 18:30 | sell | 1288 | 0.10 | 112.131 | 0.000 | 0.000 | ||
| 2576 | 2017.09.26 19:05 | close | 1288 | 0.10 | 112.191 | 0.000 | 0.000 | -600.00 | 905300.00 |
| 2577 | 2017.09.26 19:05 | buy | 1289 | 0.10 | 112.191 | 0.000 | 0.000 | ||
| 2578 | 2017.09.26 19:28 | close | 1289 | 0.10 | 112.139 | 0.000 | 0.000 | -520.00 | 904780.00 |
| 2579 | 2017.09.26 19:28 | sell | 1290 | 0.10 | 112.139 | 0.000 | 0.000 | ||
| 2580 | 2017.09.26 19:40 | close | 1290 | 0.10 | 112.332 | 0.000 | 0.000 | -1930.00 | 902850.00 |
| 2581 | 2017.09.26 19:40 | buy | 1291 | 0.10 | 112.332 | 0.000 | 0.000 | ||
| 2582 | 2017.09.26 20:45 | close | 1291 | 0.10 | 112.196 | 0.000 | 0.000 | -1360.00 | 901490.00 |
| 2583 | 2017.09.26 20:45 | sell | 1292 | 0.10 | 112.196 | 0.000 | 0.000 | ||
| 2584 | 2017.09.26 21:45 | close | 1292 | 0.10 | 112.200 | 0.000 | 0.000 | -40.00 | 901450.00 |
| 2585 | 2017.09.26 21:45 | buy | 1293 | 0.10 | 112.200 | 0.000 | 0.000 | ||
| 2586 | 2017.09.26 23:55 | close | 1293 | 0.10 | 112.226 | 0.000 | 0.000 | 260.00 | 901710.00 |
| 2587 | 2017.09.26 23:55 | sell | 1294 | 0.10 | 112.226 | 0.000 | 0.000 | ||
| 2588 | 2017.09.27 00:40 | close | 1294 | 0.10 | 112.237 | 0.000 | 0.000 | -110.00 | 901600.00 |
| 2589 | 2017.09.27 00:40 | buy | 1295 | 0.10 | 112.237 | 0.000 | 0.000 | ||
| 2590 | 2017.09.27 00:45 | close | 1295 | 0.10 | 112.227 | 0.000 | 0.000 | -100.00 | 901500.00 |
| 2591 | 2017.09.27 00:45 | sell | 1296 | 0.10 | 112.227 | 0.000 | 0.000 | ||
| 2592 | 2017.09.27 01:05 | close | 1296 | 0.10 | 112.275 | 0.000 | 0.000 | -480.00 | 901020.00 |
| 2593 | 2017.09.27 01:05 | buy | 1297 | 0.10 | 112.275 | 0.000 | 0.000 | ||
| 2594 | 2017.09.27 04:10 | close | 1297 | 0.10 | 112.400 | 0.000 | 0.000 | 1250.00 | 902270.00 |
| 2595 | 2017.09.27 04:10 | sell | 1298 | 0.10 | 112.400 | 0.000 | 0.000 | ||
| 2596 | 2017.09.27 05:20 | close | 1298 | 0.10 | 112.382 | 0.000 | 0.000 | 180.00 | 902450.00 |
| 2597 | 2017.09.27 05:20 | buy | 1299 | 0.10 | 112.382 | 0.000 | 0.000 | ||
| 2598 | 2017.09.27 06:41 | close | 1299 | 0.10 | 112.346 | 0.000 | 0.000 | -360.00 | 902090.00 |
| 2599 | 2017.09.27 06:41 | sell | 1300 | 0.10 | 112.346 | 0.000 | 0.000 | ||
| 2600 | 2017.09.27 08:00 | close | 1300 | 0.10 | 112.378 | 0.000 | 0.000 | -320.00 | 901770.00 |
| 2601 | 2017.09.27 08:00 | buy | 1301 | 0.10 | 112.378 | 0.000 | 0.000 | ||
| 2602 | 2017.09.27 08:50 | close | 1301 | 0.10 | 112.360 | 0.000 | 0.000 | -180.00 | 901590.00 |
| 2603 | 2017.09.27 08:50 | sell | 1302 | 0.10 | 112.360 | 0.000 | 0.000 | ||
| 2604 | 2017.09.27 11:20 | close | 1302 | 0.10 | 112.767 | 0.000 | 0.000 | -4070.00 | 897520.00 |
| 2605 | 2017.09.27 11:20 | buy | 1303 | 0.10 | 112.767 | 0.000 | 0.000 | ||
| 2606 | 2017.09.27 13:00 | close | 1303 | 0.10 | 112.836 | 0.000 | 0.000 | 690.00 | 898210.00 |
| 2607 | 2017.09.27 13:00 | sell | 1304 | 0.10 | 112.836 | 0.000 | 0.000 | ||
| 2608 | 2017.09.27 13:50 | close | 1304 | 0.10 | 112.885 | 0.000 | 0.000 | -490.00 | 897720.00 |
| 2609 | 2017.09.27 13:50 | buy | 1305 | 0.10 | 112.885 | 0.000 | 0.000 | ||
| 2610 | 2017.09.27 15:05 | close | 1305 | 0.10 | 112.895 | 0.000 | 0.000 | 100.00 | 897820.00 |
| 2611 | 2017.09.27 15:05 | sell | 1306 | 0.10 | 112.895 | 0.000 | 0.000 | ||
| 2612 | 2017.09.27 15:20 | close | 1306 | 0.10 | 112.961 | 0.000 | 0.000 | -660.00 | 897160.00 |
| 2613 | 2017.09.27 15:20 | buy | 1307 | 0.10 | 112.961 | 0.000 | 0.000 | ||
| 2614 | 2017.09.27 16:45 | close | 1307 | 0.10 | 113.103 | 0.000 | 0.000 | 1420.00 | 898580.00 |
| 2615 | 2017.09.27 16:45 | sell | 1308 | 0.10 | 113.103 | 0.000 | 0.000 | ||
| 2616 | 2017.09.27 18:45 | close | 1308 | 0.10 | 112.774 | 0.000 | 0.000 | 3290.00 | 901870.00 |
| 2617 | 2017.09.27 18:45 | buy | 1309 | 0.10 | 112.774 | 0.000 | 0.000 | ||
| 2618 | 2017.09.27 19:10 | close | 1309 | 0.10 | 112.674 | 0.000 | 0.000 | -1000.00 | 900870.00 |
| 2619 | 2017.09.27 19:10 | sell | 1310 | 0.10 | 112.674 | 0.000 | 0.000 | ||
| 2620 | 2017.09.27 20:00 | close | 1310 | 0.10 | 112.683 | 0.000 | 0.000 | -90.00 | 900780.00 |
| 2621 | 2017.09.27 20:00 | buy | 1311 | 0.10 | 112.683 | 0.000 | 0.000 | ||
| 2622 | 2017.09.27 21:40 | close | 1311 | 0.10 | 112.713 | 0.000 | 0.000 | 300.00 | 901080.00 |
| 2623 | 2017.09.27 21:40 | sell | 1312 | 0.10 | 112.713 | 0.000 | 0.000 | ||
| 2624 | 2017.09.27 22:15 | close | 1312 | 0.10 | 112.807 | 0.000 | 0.000 | -940.00 | 900140.00 |
| 2625 | 2017.09.27 22:15 | buy | 1313 | 0.10 | 112.807 | 0.000 | 0.000 | ||
| 2626 | 2017.09.27 23:05 | close | 1313 | 0.10 | 112.743 | 0.000 | 0.000 | -640.00 | 899500.00 |
| 2627 | 2017.09.27 23:05 | sell | 1314 | 0.10 | 112.743 | 0.000 | 0.000 | ||
| 2628 | 2017.09.27 23:50 | close | 1314 | 0.10 | 112.794 | 0.000 | 0.000 | -510.00 | 898990.00 |
| 2629 | 2017.09.27 23:50 | buy | 1315 | 0.10 | 112.794 | 0.000 | 0.000 | ||
| 2630 | 2017.09.28 00:55 | close | 1315 | 0.10 | 112.792 | 0.000 | 0.000 | -20.00 | 898970.00 |
| 2631 | 2017.09.28 00:55 | sell | 1316 | 0.10 | 112.792 | 0.000 | 0.000 | ||
| 2632 | 2017.09.28 01:35 | close | 1316 | 0.10 | 112.842 | 0.000 | 0.000 | -500.00 | 898470.00 |
| 2633 | 2017.09.28 01:35 | buy | 1317 | 0.10 | 112.842 | 0.000 | 0.000 | ||
| 2634 | 2017.09.28 03:07 | close | 1317 | 0.10 | 112.817 | 0.000 | 0.000 | -250.00 | 898220.00 |
| 2635 | 2017.09.28 03:07 | sell | 1318 | 0.10 | 112.817 | 0.000 | 0.000 | ||
| 2636 | 2017.09.28 04:00 | close | 1318 | 0.10 | 112.872 | 0.000 | 0.000 | -550.00 | 897670.00 |
| 2637 | 2017.09.28 04:00 | buy | 1319 | 0.10 | 112.872 | 0.000 | 0.000 | ||
| 2638 | 2017.09.28 04:25 | close | 1319 | 0.10 | 112.800 | 0.000 | 0.000 | -720.00 | 896950.00 |
| 2639 | 2017.09.28 04:25 | sell | 1320 | 0.10 | 112.800 | 0.000 | 0.000 | ||
| 2640 | 2017.09.28 04:55 | close | 1320 | 0.10 | 112.863 | 0.000 | 0.000 | -630.00 | 896320.00 |
| 2641 | 2017.09.28 04:55 | buy | 1321 | 0.10 | 112.863 | 0.000 | 0.000 | ||
| 2642 | 2017.09.28 08:05 | close | 1321 | 0.10 | 112.988 | 0.000 | 0.000 | 1250.00 | 897570.00 |
| 2643 | 2017.09.28 08:05 | sell | 1322 | 0.10 | 112.988 | 0.000 | 0.000 | ||
| 2644 | 2017.09.28 08:45 | close | 1322 | 0.10 | 113.089 | 0.000 | 0.000 | -1010.00 | 896560.00 |
| 2645 | 2017.09.28 08:45 | buy | 1323 | 0.10 | 113.089 | 0.000 | 0.000 | ||
| 2646 | 2017.09.28 09:25 | close | 1323 | 0.10 | 112.983 | 0.000 | 0.000 | -1060.00 | 895500.00 |
| 2647 | 2017.09.28 09:25 | sell | 1324 | 0.10 | 112.983 | 0.000 | 0.000 | ||
| 2648 | 2017.09.28 10:10 | close | 1324 | 0.10 | 113.068 | 0.000 | 0.000 | -850.00 | 894650.00 |
| 2649 | 2017.09.28 10:10 | buy | 1325 | 0.10 | 113.068 | 0.000 | 0.000 | ||
| 2650 | 2017.09.28 10:30 | close | 1325 | 0.10 | 112.850 | 0.000 | 0.000 | -2180.00 | 892470.00 |
| 2651 | 2017.09.28 10:30 | sell | 1326 | 0.10 | 112.850 | 0.000 | 0.000 | ||
| 2652 | 2017.09.28 12:00 | close | 1326 | 0.10 | 112.785 | 0.000 | 0.000 | 650.00 | 893120.00 |
| 2653 | 2017.09.28 12:00 | buy | 1327 | 0.10 | 112.785 | 0.000 | 0.000 | ||
| 2654 | 2017.09.28 12:40 | close | 1327 | 0.10 | 112.741 | 0.000 | 0.000 | -440.00 | 892680.00 |
| 2655 | 2017.09.28 12:40 | sell | 1328 | 0.10 | 112.741 | 0.000 | 0.000 | ||
| 2656 | 2017.09.28 13:10 | close | 1328 | 0.10 | 112.816 | 0.000 | 0.000 | -750.00 | 891930.00 |
| 2657 | 2017.09.28 13:10 | buy | 1329 | 0.10 | 112.816 | 0.000 | 0.000 | ||
| 2658 | 2017.09.28 13:30 | close | 1329 | 0.10 | 112.755 | 0.000 | 0.000 | -610.00 | 891320.00 |
| 2659 | 2017.09.28 13:30 | sell | 1330 | 0.10 | 112.755 | 0.000 | 0.000 | ||
| 2660 | 2017.09.28 14:45 | close | 1330 | 0.10 | 112.708 | 0.000 | 0.000 | 470.00 | 891790.00 |
| 2661 | 2017.09.28 14:45 | buy | 1331 | 0.10 | 112.708 | 0.000 | 0.000 | ||
| 2662 | 2017.09.28 15:00 | close | 1331 | 0.10 | 112.621 | 0.000 | 0.000 | -870.00 | 890920.00 |
| 2663 | 2017.09.28 15:00 | sell | 1332 | 0.10 | 112.621 | 0.000 | 0.000 | ||
| 2664 | 2017.09.28 15:50 | close | 1332 | 0.10 | 112.666 | 0.000 | 0.000 | -450.00 | 890470.00 |
| 2665 | 2017.09.28 15:50 | buy | 1333 | 0.10 | 112.666 | 0.000 | 0.000 | ||
| 2666 | 2017.09.28 16:25 | close | 1333 | 0.10 | 112.554 | 0.000 | 0.000 | -1120.00 | 889350.00 |
| 2667 | 2017.09.28 16:25 | sell | 1334 | 0.10 | 112.554 | 0.000 | 0.000 | ||
| 2668 | 2017.09.28 17:30 | close | 1334 | 0.10 | 112.688 | 0.000 | 0.000 | -1340.00 | 888010.00 |
| 2669 | 2017.09.28 17:30 | buy | 1335 | 0.10 | 112.688 | 0.000 | 0.000 | ||
| 2670 | 2017.09.28 18:25 | close | 1335 | 0.10 | 112.599 | 0.000 | 0.000 | -890.00 | 887120.00 |
| 2671 | 2017.09.28 18:25 | sell | 1336 | 0.10 | 112.599 | 0.000 | 0.000 | ||
| 2672 | 2017.09.28 18:45 | close | 1336 | 0.10 | 112.687 | 0.000 | 0.000 | -880.00 | 886240.00 |
| 2673 | 2017.09.28 18:45 | buy | 1337 | 0.10 | 112.687 | 0.000 | 0.000 | ||
| 2674 | 2017.09.28 19:25 | close | 1337 | 0.10 | 112.640 | 0.000 | 0.000 | -470.00 | 885770.00 |
| 2675 | 2017.09.28 19:25 | sell | 1338 | 0.10 | 112.640 | 0.000 | 0.000 | ||
| 2676 | 2017.09.28 21:10 | close | 1338 | 0.10 | 112.461 | 0.000 | 0.000 | 1790.00 | 887560.00 |
| 2677 | 2017.09.28 21:10 | buy | 1339 | 0.10 | 112.461 | 0.000 | 0.000 | ||
| 2678 | 2017.09.28 23:05 | close | 1339 | 0.10 | 112.402 | 0.000 | 0.000 | -590.00 | 886970.00 |
| 2679 | 2017.09.28 23:05 | sell | 1340 | 0.10 | 112.402 | 0.000 | 0.000 | ||
| 2680 | 2017.09.29 01:05 | close | 1340 | 0.10 | 112.348 | 0.000 | 0.000 | 540.00 | 887510.00 |
| 2681 | 2017.09.29 01:05 | buy | 1341 | 0.10 | 112.348 | 0.000 | 0.000 | ||
| 2682 | 2017.09.29 04:25 | close | 1341 | 0.10 | 112.579 | 0.000 | 0.000 | 2310.00 | 889820.00 |
| 2683 | 2017.09.29 04:25 | sell | 1342 | 0.10 | 112.579 | 0.000 | 0.000 | ||
| 2684 | 2017.09.29 04:35 | close | 1342 | 0.10 | 112.586 | 0.000 | 0.000 | -70.00 | 889750.00 |
| 2685 | 2017.09.29 04:35 | buy | 1343 | 0.10 | 112.586 | 0.000 | 0.000 | ||
| 2686 | 2017.09.29 05:05 | close | 1343 | 0.10 | 112.571 | 0.000 | 0.000 | -150.00 | 889600.00 |
| 2687 | 2017.09.29 05:05 | sell | 1344 | 0.10 | 112.571 | 0.000 | 0.000 | ||
| 2688 | 2017.09.29 05:30 | close | 1344 | 0.10 | 112.627 | 0.000 | 0.000 | -560.00 | 889040.00 |
| 2689 | 2017.09.29 05:30 | buy | 1345 | 0.10 | 112.627 | 0.000 | 0.000 | ||
| 2690 | 2017.09.29 06:30 | close | 1345 | 0.10 | 112.617 | 0.000 | 0.000 | -100.00 | 888940.00 |
| 2691 | 2017.09.29 06:30 | sell | 1346 | 0.10 | 112.617 | 0.000 | 0.000 | ||
| 2692 | 2017.09.29 06:45 | close | 1346 | 0.10 | 112.655 | 0.000 | 0.000 | -380.00 | 888560.00 |
| 2693 | 2017.09.29 06:45 | buy | 1347 | 0.10 | 112.655 | 0.000 | 0.000 | ||
| 2694 | 2017.09.29 07:05 | close | 1347 | 0.10 | 112.619 | 0.000 | 0.000 | -360.00 | 888200.00 |
| 2695 | 2017.09.29 07:05 | sell | 1348 | 0.10 | 112.619 | 0.000 | 0.000 | ||
| 2696 | 2017.09.29 07:35 | close | 1348 | 0.10 | 112.642 | 0.000 | 0.000 | -230.00 | 887970.00 |
| 2697 | 2017.09.29 07:35 | buy | 1349 | 0.10 | 112.642 | 0.000 | 0.000 | ||
| 2698 | 2017.09.29 08:05 | close | 1349 | 0.10 | 112.610 | 0.000 | 0.000 | -320.00 | 887650.00 |
| 2699 | 2017.09.29 08:05 | sell | 1350 | 0.10 | 112.610 | 0.000 | 0.000 | ||
| 2700 | 2017.09.29 08:30 | close | 1350 | 0.10 | 112.656 | 0.000 | 0.000 | -460.00 | 887190.00 |
| 2701 | 2017.09.29 08:30 | buy | 1351 | 0.10 | 112.656 | 0.000 | 0.000 | ||
| 2702 | 2017.09.29 08:55 | close | 1351 | 0.10 | 112.628 | 0.000 | 0.000 | -280.00 | 886910.00 |
| 2703 | 2017.09.29 08:55 | sell | 1352 | 0.10 | 112.628 | 0.000 | 0.000 | ||
| 2704 | 2017.09.29 11:50 | close | 1352 | 0.10 | 112.498 | 0.000 | 0.000 | 1300.00 | 888210.00 |
| 2705 | 2017.09.29 11:50 | buy | 1353 | 0.10 | 112.498 | 0.000 | 0.000 | ||
| 2706 | 2017.09.29 12:45 | close | 1353 | 0.10 | 112.469 | 0.000 | 0.000 | -290.00 | 887920.00 |
| 2707 | 2017.09.29 12:45 | sell | 1354 | 0.10 | 112.469 | 0.000 | 0.000 | ||
| 2708 | 2017.09.29 13:20 | close | 1354 | 0.10 | 112.522 | 0.000 | 0.000 | -530.00 | 887390.00 |
| 2709 | 2017.09.29 13:20 | buy | 1355 | 0.10 | 112.522 | 0.000 | 0.000 | ||
| 2710 | 2017.09.29 13:25 | close | 1355 | 0.10 | 112.484 | 0.000 | 0.000 | -380.00 | 887010.00 |
| 2711 | 2017.09.29 13:25 | sell | 1356 | 0.10 | 112.484 | 0.000 | 0.000 | ||
| 2712 | 2017.09.29 14:25 | close | 1356 | 0.10 | 112.504 | 0.000 | 0.000 | -200.00 | 886810.00 |
| 2713 | 2017.09.29 14:25 | buy | 1357 | 0.10 | 112.504 | 0.000 | 0.000 | ||
| 2714 | 2017.09.29 14:55 | close | 1357 | 0.10 | 112.456 | 0.000 | 0.000 | -480.00 | 886330.00 |
| 2715 | 2017.09.29 14:55 | sell | 1358 | 0.10 | 112.456 | 0.000 | 0.000 | ||
| 2716 | 2017.09.29 15:10 | close | 1358 | 0.10 | 112.488 | 0.000 | 0.000 | -320.00 | 886010.00 |
| 2717 | 2017.09.29 15:10 | buy | 1359 | 0.10 | 112.488 | 0.000 | 0.000 | ||
| 2718 | 2017.09.29 15:35 | close | 1359 | 0.10 | 112.341 | 0.000 | 0.000 | -1470.00 | 884540.00 |
| 2719 | 2017.09.29 15:35 | sell | 1360 | 0.10 | 112.341 | 0.000 | 0.000 | ||
| 2720 | 2017.09.29 16:35 | close | 1360 | 0.10 | 112.433 | 0.000 | 0.000 | -920.00 | 883620.00 |
| 2721 | 2017.09.29 16:35 | buy | 1361 | 0.10 | 112.433 | 0.000 | 0.000 | ||
| 2722 | 2017.09.29 17:45 | close | 1361 | 0.10 | 112.464 | 0.000 | 0.000 | 310.00 | 883930.00 |
| 2723 | 2017.09.29 17:45 | sell | 1362 | 0.10 | 112.464 | 0.000 | 0.000 | ||
| 2724 | 2017.09.29 18:12 | close | 1362 | 0.10 | 112.594 | 0.000 | 0.000 | -1300.00 | 882630.00 |
| 2725 | 2017.09.29 18:12 | buy | 1363 | 0.10 | 112.594 | 0.000 | 0.000 | ||
| 2726 | 2017.09.29 19:50 | close | 1363 | 0.10 | 112.598 | 0.000 | 0.000 | 40.00 | 882670.00 |
| 2727 | 2017.09.29 19:50 | sell | 1364 | 0.10 | 112.598 | 0.000 | 0.000 | ||
| 2728 | 2017.09.29 20:30 | close | 1364 | 0.10 | 112.665 | 0.000 | 0.000 | -670.00 | 882000.00 |
| 2729 | 2017.09.29 20:30 | buy | 1365 | 0.10 | 112.665 | 0.000 | 0.000 | ||
| 2730 | 2017.09.29 20:50 | close | 1365 | 0.10 | 112.537 | 0.000 | 0.000 | -1280.00 | 880720.00 |
| 2731 | 2017.09.29 20:50 | sell | 1366 | 0.10 | 112.537 | 0.000 | 0.000 | ||
| 2732 | 2017.09.29 22:45 | close | 1366 | 0.10 | 112.504 | 0.000 | 0.000 | 330.00 | 881050.00 |
| 2733 | 2017.09.29 22:45 | buy | 1367 | 0.10 | 112.504 | 0.000 | 0.000 | ||
| 2734 | 2017.09.29 23:50 | close | 1367 | 0.10 | 112.488 | 0.000 | 0.000 | -160.00 | 880890.00 |
| 2735 | 2017.09.29 23:50 | sell | 1368 | 0.10 | 112.488 | 0.000 | 0.000 | ||
| 2736 | 2017.10.02 01:05 | close | 1368 | 0.10 | 112.604 | 0.000 | 0.000 | -1160.00 | 879730.00 |
| 2737 | 2017.10.02 01:05 | buy | 1369 | 0.10 | 112.604 | 0.000 | 0.000 | ||
| 2738 | 2017.10.02 02:40 | close | 1369 | 0.10 | 112.628 | 0.000 | 0.000 | 240.00 | 879970.00 |
| 2739 | 2017.10.02 02:40 | sell | 1370 | 0.10 | 112.628 | 0.000 | 0.000 | ||
| 2740 | 2017.10.02 03:35 | close | 1370 | 0.10 | 112.711 | 0.000 | 0.000 | -830.00 | 879140.00 |
| 2741 | 2017.10.02 03:35 | buy | 1371 | 0.10 | 112.711 | 0.000 | 0.000 | ||
| 2742 | 2017.10.02 05:20 | close | 1371 | 0.10 | 112.838 | 0.000 | 0.000 | 1270.00 | 880410.00 |
| 2743 | 2017.10.02 05:20 | sell | 1372 | 0.10 | 112.838 | 0.000 | 0.000 | ||
| 2744 | 2017.10.02 06:08 | close | 1372 | 0.10 | 112.848 | 0.000 | 0.000 | -100.00 | 880310.00 |
| 2745 | 2017.10.02 06:08 | buy | 1373 | 0.10 | 112.848 | 0.000 | 0.000 | ||
| 2746 | 2017.10.02 06:40 | close | 1373 | 0.10 | 112.821 | 0.000 | 0.000 | -270.00 | 880040.00 |
| 2747 | 2017.10.02 06:40 | sell | 1374 | 0.10 | 112.821 | 0.000 | 0.000 | ||
| 2748 | 2017.10.02 07:40 | close | 1374 | 0.10 | 112.834 | 0.000 | 0.000 | -130.00 | 879910.00 |
| 2749 | 2017.10.02 07:40 | buy | 1375 | 0.10 | 112.834 | 0.000 | 0.000 | ||
| 2750 | 2017.10.02 09:15 | close | 1375 | 0.10 | 112.852 | 0.000 | 0.000 | 180.00 | 880090.00 |
| 2751 | 2017.10.02 09:15 | sell | 1376 | 0.10 | 112.852 | 0.000 | 0.000 | ||
| 2752 | 2017.10.02 09:30 | close | 1376 | 0.10 | 112.914 | 0.000 | 0.000 | -620.00 | 879470.00 |
| 2753 | 2017.10.02 09:30 | buy | 1377 | 0.10 | 112.914 | 0.000 | 0.000 | ||
| 2754 | 2017.10.02 10:00 | close | 1377 | 0.10 | 112.866 | 0.000 | 0.000 | -480.00 | 878990.00 |
| 2755 | 2017.10.02 10:00 | sell | 1378 | 0.10 | 112.866 | 0.000 | 0.000 | ||
| 2756 | 2017.10.02 10:15 | close | 1378 | 0.10 | 112.930 | 0.000 | 0.000 | -640.00 | 878350.00 |
| 2757 | 2017.10.02 10:15 | buy | 1379 | 0.10 | 112.930 | 0.000 | 0.000 | ||
| 2758 | 2017.10.02 11:25 | close | 1379 | 0.10 | 112.945 | 0.000 | 0.000 | 150.00 | 878500.00 |
| 2759 | 2017.10.02 11:25 | sell | 1380 | 0.10 | 112.945 | 0.000 | 0.000 | ||
| 2760 | 2017.10.02 12:45 | close | 1380 | 0.10 | 112.861 | 0.000 | 0.000 | 840.00 | 879340.00 |
| 2761 | 2017.10.02 12:45 | buy | 1381 | 0.10 | 112.861 | 0.000 | 0.000 | ||
| 2762 | 2017.10.02 13:18 | close | 1381 | 0.10 | 112.786 | 0.000 | 0.000 | -750.00 | 878590.00 |
| 2763 | 2017.10.02 13:18 | sell | 1382 | 0.10 | 112.786 | 0.000 | 0.000 | ||
| 2764 | 2017.10.02 14:35 | close | 1382 | 0.10 | 112.828 | 0.000 | 0.000 | -420.00 | 878170.00 |
| 2765 | 2017.10.02 14:35 | buy | 1383 | 0.10 | 112.828 | 0.000 | 0.000 | ||
| 2766 | 2017.10.02 15:20 | close | 1383 | 0.10 | 112.789 | 0.000 | 0.000 | -390.00 | 877780.00 |
| 2767 | 2017.10.02 15:20 | sell | 1384 | 0.10 | 112.789 | 0.000 | 0.000 | ||
| 2768 | 2017.10.02 17:00 | close | 1384 | 0.10 | 112.789 | 0.000 | 0.000 | 0.00 | 877780.00 |
| 2769 | 2017.10.02 17:00 | buy | 1385 | 0.10 | 112.789 | 0.000 | 0.000 | ||
| 2770 | 2017.10.02 17:30 | close | 1385 | 0.10 | 112.582 | 0.000 | 0.000 | -2070.00 | 875710.00 |
| 2771 | 2017.10.02 17:30 | sell | 1386 | 0.10 | 112.582 | 0.000 | 0.000 | ||
| 2772 | 2017.10.02 18:00 | close | 1386 | 0.10 | 112.717 | 0.000 | 0.000 | -1350.00 | 874360.00 |
| 2773 | 2017.10.02 18:00 | buy | 1387 | 0.10 | 112.717 | 0.000 | 0.000 | ||
| 2774 | 2017.10.02 18:59 | close | 1387 | 0.10 | 112.602 | 0.000 | 0.000 | -1150.00 | 873210.00 |
| 2775 | 2017.10.02 18:59 | sell | 1388 | 0.10 | 112.602 | 0.000 | 0.000 | ||
| 2776 | 2017.10.02 19:55 | close | 1388 | 0.10 | 112.661 | 0.000 | 0.000 | -590.00 | 872620.00 |
| 2777 | 2017.10.02 19:55 | buy | 1389 | 0.10 | 112.661 | 0.000 | 0.000 | ||
| 2778 | 2017.10.02 21:05 | close | 1389 | 0.10 | 112.682 | 0.000 | 0.000 | 210.00 | 872830.00 |
| 2779 | 2017.10.02 21:05 | sell | 1390 | 0.10 | 112.682 | 0.000 | 0.000 | ||
| 2780 | 2017.10.02 22:15 | close | 1390 | 0.10 | 112.660 | 0.000 | 0.000 | 220.00 | 873050.00 |
| 2781 | 2017.10.02 22:15 | buy | 1391 | 0.10 | 112.660 | 0.000 | 0.000 | ||
| 2782 | 2017.10.03 00:05 | close | 1391 | 0.10 | 112.672 | 0.000 | 0.000 | 120.00 | 873170.00 |
| 2783 | 2017.10.03 00:05 | sell | 1392 | 0.10 | 112.672 | 0.000 | 0.000 | ||
| 2784 | 2017.10.03 00:35 | close | 1392 | 0.10 | 112.728 | 0.000 | 0.000 | -560.00 | 872610.00 |
| 2785 | 2017.10.03 00:35 | buy | 1393 | 0.10 | 112.728 | 0.000 | 0.000 | ||
| 2786 | 2017.10.03 01:00 | close | 1393 | 0.10 | 112.716 | 0.000 | 0.000 | -120.00 | 872490.00 |
| 2787 | 2017.10.03 01:00 | sell | 1394 | 0.10 | 112.716 | 0.000 | 0.000 | ||
| 2788 | 2017.10.03 02:20 | close | 1394 | 0.10 | 112.722 | 0.000 | 0.000 | -60.00 | 872430.00 |
| 2789 | 2017.10.03 02:20 | buy | 1395 | 0.10 | 112.722 | 0.000 | 0.000 | ||
| 2790 | 2017.10.03 03:25 | close | 1395 | 0.10 | 112.717 | 0.000 | 0.000 | -50.00 | 872380.00 |
| 2791 | 2017.10.03 03:25 | sell | 1396 | 0.10 | 112.717 | 0.000 | 0.000 | ||
| 2792 | 2017.10.03 03:55 | close | 1396 | 0.10 | 112.937 | 0.000 | 0.000 | -2200.00 | 870180.00 |
| 2793 | 2017.10.03 03:55 | buy | 1397 | 0.10 | 112.937 | 0.000 | 0.000 | ||
| 2794 | 2017.10.03 06:14 | close | 1397 | 0.10 | 113.044 | 0.000 | 0.000 | 1070.00 | 871250.00 |
| 2795 | 2017.10.03 06:14 | sell | 1398 | 0.10 | 113.044 | 0.000 | 0.000 | ||
| 2796 | 2017.10.03 06:30 | close | 1398 | 0.10 | 113.091 | 0.000 | 0.000 | -470.00 | 870780.00 |
| 2797 | 2017.10.03 06:30 | buy | 1399 | 0.10 | 113.091 | 0.000 | 0.000 | ||
| 2798 | 2017.10.03 07:35 | close | 1399 | 0.10 | 113.097 | 0.000 | 0.000 | 60.00 | 870840.00 |
| 2799 | 2017.10.03 07:35 | sell | 1400 | 0.10 | 113.097 | 0.000 | 0.000 | ||
| 2800 | 2017.10.03 08:00 | close | 1400 | 0.10 | 113.146 | 0.000 | 0.000 | -490.00 | 870350.00 |
| 2801 | 2017.10.03 08:00 | buy | 1401 | 0.10 | 113.146 | 0.000 | 0.000 | ||
| 2802 | 2017.10.03 08:40 | close | 1401 | 0.10 | 113.110 | 0.000 | 0.000 | -360.00 | 869990.00 |
| 2803 | 2017.10.03 08:40 | sell | 1402 | 0.10 | 113.110 | 0.000 | 0.000 | ||
| 2804 | 2017.10.03 10:20 | close | 1402 | 0.10 | 113.038 | 0.000 | 0.000 | 720.00 | 870710.00 |
| 2805 | 2017.10.03 10:20 | buy | 1403 | 0.10 | 113.038 | 0.000 | 0.000 | ||
| 2806 | 2017.10.03 10:35 | close | 1403 | 0.10 | 113.034 | 0.000 | 0.000 | -40.00 | 870670.00 |
| 2807 | 2017.10.03 10:35 | sell | 1404 | 0.10 | 113.034 | 0.000 | 0.000 | ||
| 2808 | 2017.10.03 10:40 | close | 1404 | 0.10 | 113.093 | 0.000 | 0.000 | -590.00 | 870080.00 |
| 2809 | 2017.10.03 10:40 | buy | 1405 | 0.10 | 113.093 | 0.000 | 0.000 | ||
| 2810 | 2017.10.03 11:45 | close | 1405 | 0.10 | 113.042 | 0.000 | 0.000 | -510.00 | 869570.00 |
| 2811 | 2017.10.03 11:45 | sell | 1406 | 0.10 | 113.042 | 0.000 | 0.000 | ||
| 2812 | 2017.10.03 12:05 | close | 1406 | 0.10 | 113.111 | 0.000 | 0.000 | -690.00 | 868880.00 |
| 2813 | 2017.10.03 12:05 | buy | 1407 | 0.10 | 113.111 | 0.000 | 0.000 | ||
| 2814 | 2017.10.03 12:35 | close | 1407 | 0.10 | 113.075 | 0.000 | 0.000 | -360.00 | 868520.00 |
| 2815 | 2017.10.03 12:35 | sell | 1408 | 0.10 | 113.075 | 0.000 | 0.000 | ||
| 2816 | 2017.10.03 14:35 | close | 1408 | 0.10 | 113.017 | 0.000 | 0.000 | 580.00 | 869100.00 |
| 2817 | 2017.10.03 14:35 | buy | 1409 | 0.10 | 113.017 | 0.000 | 0.000 | ||
| 2818 | 2017.10.03 15:25 | close | 1409 | 0.10 | 113.025 | 0.000 | 0.000 | 80.00 | 869180.00 |
| 2819 | 2017.10.03 15:25 | sell | 1410 | 0.10 | 113.025 | 0.000 | 0.000 | ||
| 2820 | 2017.10.03 15:36 | close | 1410 | 0.10 | 113.075 | 0.000 | 0.000 | -500.00 | 868680.00 |
| 2821 | 2017.10.03 15:36 | buy | 1411 | 0.10 | 113.075 | 0.000 | 0.000 | ||
| 2822 | 2017.10.03 16:20 | close | 1411 | 0.10 | 113.005 | 0.000 | 0.000 | -700.00 | 867980.00 |
| 2823 | 2017.10.03 16:20 | sell | 1412 | 0.10 | 113.005 | 0.000 | 0.000 | ||
| 2824 | 2017.10.03 18:35 | close | 1412 | 0.10 | 112.850 | 0.000 | 0.000 | 1550.00 | 869530.00 |
| 2825 | 2017.10.03 18:35 | buy | 1413 | 0.10 | 112.850 | 0.000 | 0.000 | ||
| 2826 | 2017.10.03 20:05 | close | 1413 | 0.10 | 112.802 | 0.000 | 0.000 | -480.00 | 869050.00 |
| 2827 | 2017.10.03 20:05 | sell | 1414 | 0.10 | 112.802 | 0.000 | 0.000 | ||
| 2828 | 2017.10.03 20:35 | close | 1414 | 0.10 | 112.856 | 0.000 | 0.000 | -540.00 | 868510.00 |
| 2829 | 2017.10.03 20:35 | buy | 1415 | 0.10 | 112.856 | 0.000 | 0.000 | ||
| 2830 | 2017.10.03 22:20 | close | 1415 | 0.10 | 112.861 | 0.000 | 0.000 | 50.00 | 868560.00 |
| 2831 | 2017.10.03 22:20 | sell | 1416 | 0.10 | 112.861 | 0.000 | 0.000 | ||
| 2832 | 2017.10.04 00:20 | close | 1416 | 0.10 | 112.873 | 0.000 | 0.000 | -120.00 | 868440.00 |
| 2833 | 2017.10.04 00:20 | buy | 1417 | 0.10 | 112.873 | 0.000 | 0.000 | ||
| 2834 | 2017.10.04 01:15 | close | 1417 | 0.10 | 112.844 | 0.000 | 0.000 | -290.00 | 868150.00 |
| 2835 | 2017.10.04 01:15 | sell | 1418 | 0.10 | 112.844 | 0.000 | 0.000 | ||
| 2836 | 2017.10.04 02:20 | close | 1418 | 0.10 | 112.875 | 0.000 | 0.000 | -310.00 | 867840.00 |
| 2837 | 2017.10.04 02:20 | buy | 1419 | 0.10 | 112.875 | 0.000 | 0.000 | ||
| 2838 | 2017.10.04 03:09 | close | 1419 | 0.10 | 112.764 | 0.000 | 0.000 | -1110.00 | 866730.00 |
| 2839 | 2017.10.04 03:09 | sell | 1420 | 0.10 | 112.764 | 0.000 | 0.000 | ||
| 2840 | 2017.10.04 04:35 | close | 1420 | 0.10 | 112.619 | 0.000 | 0.000 | 1450.00 | 868180.00 |
| 2841 | 2017.10.04 04:35 | buy | 1421 | 0.10 | 112.619 | 0.000 | 0.000 | ||
| 2842 | 2017.10.04 05:15 | close | 1421 | 0.10 | 112.598 | 0.000 | 0.000 | -210.00 | 867970.00 |
| 2843 | 2017.10.04 05:15 | sell | 1422 | 0.10 | 112.598 | 0.000 | 0.000 | ||
| 2844 | 2017.10.04 05:35 | close | 1422 | 0.10 | 112.661 | 0.000 | 0.000 | -630.00 | 867340.00 |
| 2845 | 2017.10.04 05:35 | buy | 1423 | 0.10 | 112.661 | 0.000 | 0.000 | ||
| 2846 | 2017.10.04 06:20 | close | 1423 | 0.10 | 112.630 | 0.000 | 0.000 | -310.00 | 867030.00 |
| 2847 | 2017.10.04 06:20 | sell | 1424 | 0.10 | 112.630 | 0.000 | 0.000 | ||
| 2848 | 2017.10.04 06:40 | close | 1424 | 0.10 | 112.691 | 0.000 | 0.000 | -610.00 | 866420.00 |
| 2849 | 2017.10.04 06:40 | buy | 1425 | 0.10 | 112.691 | 0.000 | 0.000 | ||
| 2850 | 2017.10.04 07:15 | close | 1425 | 0.10 | 112.625 | 0.000 | 0.000 | -660.00 | 865760.00 |
| 2851 | 2017.10.04 07:15 | sell | 1426 | 0.10 | 112.625 | 0.000 | 0.000 | ||
| 2852 | 2017.10.04 08:00 | close | 1426 | 0.10 | 112.644 | 0.000 | 0.000 | -190.00 | 865570.00 |
| 2853 | 2017.10.04 08:00 | buy | 1427 | 0.10 | 112.644 | 0.000 | 0.000 | ||
| 2854 | 2017.10.04 08:05 | close | 1427 | 0.10 | 112.610 | 0.000 | 0.000 | -340.00 | 865230.00 |
| 2855 | 2017.10.04 08:05 | sell | 1428 | 0.10 | 112.610 | 0.000 | 0.000 | ||
| 2856 | 2017.10.04 09:50 | close | 1428 | 0.10 | 112.576 | 0.000 | 0.000 | 340.00 | 865570.00 |
| 2857 | 2017.10.04 09:50 | buy | 1429 | 0.10 | 112.576 | 0.000 | 0.000 | ||
| 2858 | 2017.10.04 10:30 | close | 1429 | 0.10 | 112.527 | 0.000 | 0.000 | -490.00 | 865080.00 |
| 2859 | 2017.10.04 10:30 | sell | 1430 | 0.10 | 112.527 | 0.000 | 0.000 | ||
| 2860 | 2017.10.04 11:30 | close | 1430 | 0.10 | 112.572 | 0.000 | 0.000 | -450.00 | 864630.00 |
| 2861 | 2017.10.04 11:30 | buy | 1431 | 0.10 | 112.572 | 0.000 | 0.000 | ||
| 2862 | 2017.10.04 12:15 | close | 1431 | 0.10 | 112.543 | 0.000 | 0.000 | -290.00 | 864340.00 |
| 2863 | 2017.10.04 12:15 | sell | 1432 | 0.10 | 112.543 | 0.000 | 0.000 | ||
| 2864 | 2017.10.04 12:45 | close | 1432 | 0.10 | 112.551 | 0.000 | 0.000 | -80.00 | 864260.00 |
| 2865 | 2017.10.04 12:45 | buy | 1433 | 0.10 | 112.551 | 0.000 | 0.000 | ||
| 2866 | 2017.10.04 12:50 | close | 1433 | 0.10 | 112.532 | 0.000 | 0.000 | -190.00 | 864070.00 |
| 2867 | 2017.10.04 12:50 | sell | 1434 | 0.10 | 112.532 | 0.000 | 0.000 | ||
| 2868 | 2017.10.04 14:30 | close | 1434 | 0.10 | 112.463 | 0.000 | 0.000 | 690.00 | 864760.00 |
| 2869 | 2017.10.04 14:30 | buy | 1435 | 0.10 | 112.463 | 0.000 | 0.000 | ||
| 2870 | 2017.10.04 14:40 | close | 1435 | 0.10 | 112.376 | 0.000 | 0.000 | -870.00 | 863890.00 |
| 2871 | 2017.10.04 14:40 | sell | 1436 | 0.10 | 112.376 | 0.000 | 0.000 | ||
| 2872 | 2017.10.04 15:20 | close | 1436 | 0.10 | 112.480 | 0.000 | 0.000 | -1040.00 | 862850.00 |
| 2873 | 2017.10.04 15:20 | buy | 1437 | 0.10 | 112.480 | 0.000 | 0.000 | ||
| 2874 | 2017.10.04 17:45 | close | 1437 | 0.10 | 112.655 | 0.000 | 0.000 | 1750.00 | 864600.00 |
| 2875 | 2017.10.04 17:45 | sell | 1438 | 0.10 | 112.655 | 0.000 | 0.000 | ||
| 2876 | 2017.10.04 18:05 | close | 1438 | 0.10 | 112.754 | 0.000 | 0.000 | -990.00 | 863610.00 |
| 2877 | 2017.10.04 18:05 | buy | 1439 | 0.10 | 112.754 | 0.000 | 0.000 | ||
| 2878 | 2017.10.04 19:50 | close | 1439 | 0.10 | 112.814 | 0.000 | 0.000 | 600.00 | 864210.00 |
| 2879 | 2017.10.04 19:50 | sell | 1440 | 0.10 | 112.814 | 0.000 | 0.000 | ||
| 2880 | 2017.10.05 00:00 | close | 1440 | 0.10 | 112.753 | 0.000 | 0.000 | 610.00 | 864820.00 |
| 2881 | 2017.10.05 00:00 | buy | 1441 | 0.10 | 112.753 | 0.000 | 0.000 | ||
| 2882 | 2017.10.05 01:20 | close | 1441 | 0.10 | 112.742 | 0.000 | 0.000 | -110.00 | 864710.00 |
| 2883 | 2017.10.05 01:20 | sell | 1442 | 0.10 | 112.742 | 0.000 | 0.000 | ||
| 2884 | 2017.10.05 01:50 | close | 1442 | 0.10 | 112.785 | 0.000 | 0.000 | -430.00 | 864280.00 |
| 2885 | 2017.10.05 01:50 | buy | 1443 | 0.10 | 112.785 | 0.000 | 0.000 | ||
| 2886 | 2017.10.05 02:15 | close | 1443 | 0.10 | 112.751 | 0.000 | 0.000 | -340.00 | 863940.00 |
| 2887 | 2017.10.05 02:15 | sell | 1444 | 0.10 | 112.751 | 0.000 | 0.000 | ||
| 2888 | 2017.10.05 02:40 | close | 1444 | 0.10 | 112.806 | 0.000 | 0.000 | -550.00 | 863390.00 |
| 2889 | 2017.10.05 02:40 | buy | 1445 | 0.10 | 112.806 | 0.000 | 0.000 | ||
| 2890 | 2017.10.05 03:55 | close | 1445 | 0.10 | 112.777 | 0.000 | 0.000 | -290.00 | 863100.00 |
| 2891 | 2017.10.05 03:55 | sell | 1446 | 0.10 | 112.777 | 0.000 | 0.000 | ||
| 2892 | 2017.10.05 05:55 | close | 1446 | 0.10 | 112.760 | 0.000 | 0.000 | 170.00 | 863270.00 |
| 2893 | 2017.10.05 05:55 | buy | 1447 | 0.10 | 112.760 | 0.000 | 0.000 | ||
| 2894 | 2017.10.05 06:50 | close | 1447 | 0.10 | 112.747 | 0.000 | 0.000 | -130.00 | 863140.00 |
| 2895 | 2017.10.05 06:50 | sell | 1448 | 0.10 | 112.747 | 0.000 | 0.000 | ||
| 2896 | 2017.10.05 07:08 | close | 1448 | 0.10 | 112.765 | 0.000 | 0.000 | -180.00 | 862960.00 |
| 2897 | 2017.10.05 07:08 | buy | 1449 | 0.10 | 112.765 | 0.000 | 0.000 | ||
| 2898 | 2017.10.05 07:35 | close | 1449 | 0.10 | 112.750 | 0.000 | 0.000 | -150.00 | 862810.00 |
| 2899 | 2017.10.05 07:35 | sell | 1450 | 0.10 | 112.750 | 0.000 | 0.000 | ||
| 2900 | 2017.10.05 09:05 | close | 1450 | 0.10 | 112.756 | 0.000 | 0.000 | -60.00 | 862750.00 |
| 2901 | 2017.10.05 09:05 | buy | 1451 | 0.10 | 112.756 | 0.000 | 0.000 | ||
| 2902 | 2017.10.05 10:00 | close | 1451 | 0.10 | 112.757 | 0.000 | 0.000 | 10.00 | 862760.00 |
| 2903 | 2017.10.05 10:00 | sell | 1452 | 0.10 | 112.757 | 0.000 | 0.000 | ||
| 2904 | 2017.10.05 13:05 | close | 1452 | 0.10 | 112.617 | 0.000 | 0.000 | 1400.00 | 864160.00 |
| 2905 | 2017.10.05 13:05 | buy | 1453 | 0.10 | 112.617 | 0.000 | 0.000 | ||
| 2906 | 2017.10.05 13:30 | close | 1453 | 0.10 | 112.588 | 0.000 | 0.000 | -290.00 | 863870.00 |
| 2907 | 2017.10.05 13:30 | sell | 1454 | 0.10 | 112.588 | 0.000 | 0.000 | ||
| 2908 | 2017.10.05 15:40 | close | 1454 | 0.10 | 112.521 | 0.000 | 0.000 | 670.00 | 864540.00 |
| 2909 | 2017.10.05 15:40 | buy | 1455 | 0.10 | 112.521 | 0.000 | 0.000 | ||
| 2910 | 2017.10.05 15:55 | close | 1455 | 0.10 | 112.454 | 0.000 | 0.000 | -670.00 | 863870.00 |
| 2911 | 2017.10.05 15:55 | sell | 1456 | 0.10 | 112.454 | 0.000 | 0.000 | ||
| 2912 | 2017.10.05 16:20 | close | 1456 | 0.10 | 112.555 | 0.000 | 0.000 | -1010.00 | 862860.00 |
| 2913 | 2017.10.05 16:20 | buy | 1457 | 0.10 | 112.555 | 0.000 | 0.000 | ||
| 2914 | 2017.10.05 20:10 | close | 1457 | 0.10 | 112.729 | 0.000 | 0.000 | 1740.00 | 864600.00 |
| 2915 | 2017.10.05 20:10 | sell | 1458 | 0.10 | 112.729 | 0.000 | 0.000 | ||
| 2916 | 2017.10.05 20:20 | close | 1458 | 0.10 | 112.791 | 0.000 | 0.000 | -620.00 | 863980.00 |
| 2917 | 2017.10.05 20:20 | buy | 1459 | 0.10 | 112.791 | 0.000 | 0.000 | ||
| 2918 | 2017.10.05 22:36 | close | 1459 | 0.10 | 112.800 | 0.000 | 0.000 | 90.00 | 864070.00 |
| 2919 | 2017.10.05 22:36 | sell | 1460 | 0.10 | 112.800 | 0.000 | 0.000 | ||
| 2920 | 2017.10.05 23:00 | close | 1460 | 0.10 | 112.851 | 0.000 | 0.000 | -510.00 | 863560.00 |
| 2921 | 2017.10.05 23:00 | buy | 1461 | 0.10 | 112.851 | 0.000 | 0.000 | ||
| 2922 | 2017.10.05 23:50 | close | 1461 | 0.10 | 112.822 | 0.000 | 0.000 | -290.00 | 863270.00 |
| 2923 | 2017.10.05 23:50 | sell | 1462 | 0.10 | 112.822 | 0.000 | 0.000 | ||
| 2924 | 2017.10.06 01:35 | close | 1462 | 0.10 | 112.831 | 0.000 | 0.000 | -90.00 | 863180.00 |
| 2925 | 2017.10.06 01:35 | buy | 1463 | 0.10 | 112.831 | 0.000 | 0.000 | ||
| 2926 | 2017.10.06 02:25 | close | 1463 | 0.10 | 112.774 | 0.000 | 0.000 | -570.00 | 862610.00 |
| 2927 | 2017.10.06 02:25 | sell | 1464 | 0.10 | 112.774 | 0.000 | 0.000 | ||
| 2928 | 2017.10.06 03:10 | close | 1464 | 0.10 | 112.846 | 0.000 | 0.000 | -720.00 | 861890.00 |
| 2929 | 2017.10.06 03:10 | buy | 1465 | 0.10 | 112.846 | 0.000 | 0.000 | ||
| 2930 | 2017.10.06 04:20 | close | 1465 | 0.10 | 112.826 | 0.000 | 0.000 | -200.00 | 861690.00 |
| 2931 | 2017.10.06 04:20 | sell | 1466 | 0.10 | 112.826 | 0.000 | 0.000 | ||
| 2932 | 2017.10.06 04:25 | close | 1466 | 0.10 | 112.851 | 0.000 | 0.000 | -250.00 | 861440.00 |
| 2933 | 2017.10.06 04:25 | buy | 1467 | 0.10 | 112.851 | 0.000 | 0.000 | ||
| 2934 | 2017.10.06 04:34 | close | 1467 | 0.10 | 112.817 | 0.000 | 0.000 | -340.00 | 861100.00 |
| 2935 | 2017.10.06 04:34 | sell | 1468 | 0.10 | 112.817 | 0.000 | 0.000 | ||
| 2936 | 2017.10.06 05:15 | close | 1468 | 0.10 | 112.844 | 0.000 | 0.000 | -270.00 | 860830.00 |
| 2937 | 2017.10.06 05:15 | buy | 1469 | 0.10 | 112.844 | 0.000 | 0.000 | ||
| 2938 | 2017.10.06 06:10 | close | 1469 | 0.10 | 112.839 | 0.000 | 0.000 | -50.00 | 860780.00 |
| 2939 | 2017.10.06 06:10 | sell | 1470 | 0.10 | 112.839 | 0.000 | 0.000 | ||
| 2940 | 2017.10.06 06:30 | close | 1470 | 0.10 | 112.868 | 0.000 | 0.000 | -290.00 | 860490.00 |
| 2941 | 2017.10.06 06:30 | buy | 1471 | 0.10 | 112.868 | 0.000 | 0.000 | ||
| 2942 | 2017.10.06 08:55 | close | 1471 | 0.10 | 112.953 | 0.000 | 0.000 | 850.00 | 861340.00 |
| 2943 | 2017.10.06 08:55 | sell | 1472 | 0.10 | 112.953 | 0.000 | 0.000 | ||
| 2944 | 2017.10.06 09:15 | close | 1472 | 0.10 | 112.991 | 0.000 | 0.000 | -380.00 | 860960.00 |
| 2945 | 2017.10.06 09:15 | buy | 1473 | 0.10 | 112.991 | 0.000 | 0.000 | ||
| 2946 | 2017.10.06 10:10 | close | 1473 | 0.10 | 112.965 | 0.000 | 0.000 | -260.00 | 860700.00 |
| 2947 | 2017.10.06 10:10 | sell | 1474 | 0.10 | 112.965 | 0.000 | 0.000 | ||
| 2948 | 2017.10.06 10:30 | close | 1474 | 0.10 | 113.009 | 0.000 | 0.000 | -440.00 | 860260.00 |
| 2949 | 2017.10.06 10:30 | buy | 1475 | 0.10 | 113.009 | 0.000 | 0.000 | ||
| 2950 | 2017.10.06 11:06 | close | 1475 | 0.10 | 112.978 | 0.000 | 0.000 | -310.00 | 859950.00 |
| 2951 | 2017.10.06 11:06 | sell | 1476 | 0.10 | 112.978 | 0.000 | 0.000 | ||
| 2952 | 2017.10.06 14:20 | close | 1476 | 0.10 | 112.920 | 0.000 | 0.000 | 580.00 | 860530.00 |
| 2953 | 2017.10.06 14:20 | buy | 1477 | 0.10 | 112.920 | 0.000 | 0.000 | ||
| 2954 | 2017.10.06 15:10 | close | 1477 | 0.10 | 112.921 | 0.000 | 0.000 | 10.00 | 860540.00 |
| 2955 | 2017.10.06 15:10 | sell | 1478 | 0.10 | 112.921 | 0.000 | 0.000 | ||
| 2956 | 2017.10.06 15:30 | close | 1478 | 0.10 | 112.967 | 0.000 | 0.000 | -460.00 | 860080.00 |
| 2957 | 2017.10.06 15:30 | buy | 1479 | 0.10 | 112.967 | 0.000 | 0.000 | ||
| 2958 | 2017.10.06 17:30 | close | 1479 | 0.10 | 113.229 | 0.000 | 0.000 | 2620.00 | 862700.00 |
| 2959 | 2017.10.06 17:30 | sell | 1480 | 0.10 | 113.229 | 0.000 | 0.000 | ||
| 2960 | 2017.10.06 19:30 | close | 1480 | 0.10 | 112.764 | 0.000 | 0.000 | 4650.00 | 867350.00 |
| 2961 | 2017.10.06 19:30 | buy | 1481 | 0.10 | 112.764 | 0.000 | 0.000 | ||
| 2962 | 2017.10.06 19:55 | close | 1481 | 0.10 | 112.730 | 0.000 | 0.000 | -340.00 | 867010.00 |
| 2963 | 2017.10.06 19:55 | sell | 1482 | 0.10 | 112.730 | 0.000 | 0.000 | ||
| 2964 | 2017.10.06 20:35 | close | 1482 | 0.10 | 112.764 | 0.000 | 0.000 | -340.00 | 866670.00 |
| 2965 | 2017.10.06 20:35 | buy | 1483 | 0.10 | 112.764 | 0.000 | 0.000 | ||
| 2966 | 2017.10.06 20:55 | close | 1483 | 0.10 | 112.685 | 0.000 | 0.000 | -790.00 | 865880.00 |
| 2967 | 2017.10.06 20:55 | sell | 1484 | 0.10 | 112.685 | 0.000 | 0.000 | ||
| 2968 | 2017.10.06 21:30 | close | 1484 | 0.10 | 112.718 | 0.000 | 0.000 | -330.00 | 865550.00 |
| 2969 | 2017.10.06 21:30 | buy | 1485 | 0.10 | 112.718 | 0.000 | 0.000 | ||
| 2970 | 2017.10.06 22:05 | close | 1485 | 0.10 | 112.682 | 0.000 | 0.000 | -360.00 | 865190.00 |
| 2971 | 2017.10.06 22:05 | sell | 1486 | 0.10 | 112.682 | 0.000 | 0.000 | ||
| 2972 | 2017.10.09 00:55 | close | 1486 | 0.10 | 112.592 | 0.000 | 0.000 | 900.00 | 866090.00 |
| 2973 | 2017.10.09 00:55 | buy | 1487 | 0.10 | 112.592 | 0.000 | 0.000 | ||
| 2974 | 2017.10.09 01:10 | close | 1487 | 0.10 | 112.499 | 0.000 | 0.000 | -930.00 | 865160.00 |
| 2975 | 2017.10.09 01:10 | sell | 1488 | 0.10 | 112.499 | 0.000 | 0.000 | ||
| 2976 | 2017.10.09 02:05 | close | 1488 | 0.10 | 112.488 | 0.000 | 0.000 | 110.00 | 865270.00 |
| 2977 | 2017.10.09 02:05 | buy | 1489 | 0.10 | 112.488 | 0.000 | 0.000 | ||
| 2978 | 2017.10.09 04:20 | close | 1489 | 0.10 | 112.597 | 0.000 | 0.000 | 1090.00 | 866360.00 |
| 2979 | 2017.10.09 04:20 | sell | 1490 | 0.10 | 112.597 | 0.000 | 0.000 | ||
| 2980 | 2017.10.09 04:25 | close | 1490 | 0.10 | 112.608 | 0.000 | 0.000 | -110.00 | 866250.00 |
| 2981 | 2017.10.09 04:25 | buy | 1491 | 0.10 | 112.608 | 0.000 | 0.000 | ||
| 2982 | 2017.10.09 05:23 | close | 1491 | 0.10 | 112.581 | 0.000 | 0.000 | -270.00 | 865980.00 |
| 2983 | 2017.10.09 05:23 | sell | 1492 | 0.10 | 112.581 | 0.000 | 0.000 | ||
| 2984 | 2017.10.09 06:00 | close | 1492 | 0.10 | 112.605 | 0.000 | 0.000 | -240.00 | 865740.00 |
| 2985 | 2017.10.09 06:00 | buy | 1493 | 0.10 | 112.605 | 0.000 | 0.000 | ||
| 2986 | 2017.10.09 07:15 | close | 1493 | 0.10 | 112.582 | 0.000 | 0.000 | -230.00 | 865510.00 |
| 2987 | 2017.10.09 07:15 | sell | 1494 | 0.10 | 112.582 | 0.000 | 0.000 | ||
| 2988 | 2017.10.09 08:40 | close | 1494 | 0.10 | 112.585 | 0.000 | 0.000 | -30.00 | 865480.00 |
| 2989 | 2017.10.09 08:40 | buy | 1495 | 0.10 | 112.585 | 0.000 | 0.000 | ||
| 2990 | 2017.10.09 09:51 | close | 1495 | 0.10 | 112.559 | 0.000 | 0.000 | -260.00 | 865220.00 |
| 2991 | 2017.10.09 09:51 | sell | 1496 | 0.10 | 112.559 | 0.000 | 0.000 | ||
| 2992 | 2017.10.09 10:10 | close | 1496 | 0.10 | 112.654 | 0.000 | 0.000 | -950.00 | 864270.00 |
| 2993 | 2017.10.09 10:10 | buy | 1497 | 0.10 | 112.654 | 0.000 | 0.000 | ||
| 2994 | 2017.10.09 11:50 | close | 1497 | 0.10 | 112.655 | 0.000 | 0.000 | 10.00 | 864280.00 |
| 2995 | 2017.10.09 11:50 | sell | 1498 | 0.10 | 112.655 | 0.000 | 0.000 | ||
| 2996 | 2017.10.09 13:25 | close | 1498 | 0.10 | 112.633 | 0.000 | 0.000 | 220.00 | 864500.00 |
| 2997 | 2017.10.09 13:25 | buy | 1499 | 0.10 | 112.633 | 0.000 | 0.000 | ||
| 2998 | 2017.10.09 16:10 | close | 1499 | 0.10 | 112.684 | 0.000 | 0.000 | 510.00 | 865010.00 |
| 2999 | 2017.10.09 16:10 | sell | 1500 | 0.10 | 112.684 | 0.000 | 0.000 | ||
| 3000 | 2017.10.09 16:20 | close | 1500 | 0.10 | 112.731 | 0.000 | 0.000 | -470.00 | 864540.00 |
| 3001 | 2017.10.09 16:20 | buy | 1501 | 0.10 | 112.731 | 0.000 | 0.000 | ||
| 3002 | 2017.10.09 16:45 | close | 1501 | 0.10 | 112.684 | 0.000 | 0.000 | -470.00 | 864070.00 |
| 3003 | 2017.10.09 16:45 | sell | 1502 | 0.10 | 112.684 | 0.000 | 0.000 | ||
| 3004 | 2017.10.09 17:30 | close | 1502 | 0.10 | 112.715 | 0.000 | 0.000 | -310.00 | 863760.00 |
| 3005 | 2017.10.09 17:30 | buy | 1503 | 0.10 | 112.715 | 0.000 | 0.000 | ||
| 3006 | 2017.10.09 17:50 | close | 1503 | 0.10 | 112.662 | 0.000 | 0.000 | -530.00 | 863230.00 |
| 3007 | 2017.10.09 17:50 | sell | 1504 | 0.10 | 112.662 | 0.000 | 0.000 | ||
| 3008 | 2017.10.09 19:15 | close | 1504 | 0.10 | 112.672 | 0.000 | 0.000 | -100.00 | 863130.00 |
| 3009 | 2017.10.09 19:15 | buy | 1505 | 0.10 | 112.672 | 0.000 | 0.000 | ||
| 3010 | 2017.10.09 20:16 | close | 1505 | 0.10 | 112.663 | 0.000 | 0.000 | -90.00 | 863040.00 |
| 3011 | 2017.10.09 20:16 | sell | 1506 | 0.10 | 112.663 | 0.000 | 0.000 | ||
| 3012 | 2017.10.09 20:50 | close | 1506 | 0.10 | 112.680 | 0.000 | 0.000 | -170.00 | 862870.00 |
| 3013 | 2017.10.09 20:50 | buy | 1507 | 0.10 | 112.680 | 0.000 | 0.000 | ||
| 3014 | 2017.10.09 21:34 | close | 1507 | 0.10 | 112.652 | 0.000 | 0.000 | -280.00 | 862590.00 |
| 3015 | 2017.10.09 21:34 | sell | 1508 | 0.10 | 112.652 | 0.000 | 0.000 | ||
| 3016 | 2017.10.09 23:15 | close | 1508 | 0.10 | 112.605 | 0.000 | 0.000 | 470.00 | 863060.00 |
| 3017 | 2017.10.09 23:15 | buy | 1509 | 0.10 | 112.605 | 0.000 | 0.000 | ||
| 3018 | 2017.10.10 00:20 | close | 1509 | 0.10 | 112.626 | 0.000 | 0.000 | 210.00 | 863270.00 |
| 3019 | 2017.10.10 00:20 | sell | 1510 | 0.10 | 112.626 | 0.000 | 0.000 | ||
| 3020 | 2017.10.10 00:55 | close | 1510 | 0.10 | 112.652 | 0.000 | 0.000 | -260.00 | 863010.00 |
| 3021 | 2017.10.10 00:55 | buy | 1511 | 0.10 | 112.652 | 0.000 | 0.000 | ||
| 3022 | 2017.10.10 01:45 | close | 1511 | 0.10 | 112.654 | 0.000 | 0.000 | 20.00 | 863030.00 |
| 3023 | 2017.10.10 01:45 | sell | 1512 | 0.10 | 112.654 | 0.000 | 0.000 | ||
| 3024 | 2017.10.10 05:35 | close | 1512 | 0.10 | 112.704 | 0.000 | 0.000 | -500.00 | 862530.00 |
| 3025 | 2017.10.10 05:35 | buy | 1513 | 0.10 | 112.704 | 0.000 | 0.000 | ||
| 3026 | 2017.10.10 06:00 | close | 1513 | 0.10 | 112.657 | 0.000 | 0.000 | -470.00 | 862060.00 |
| 3027 | 2017.10.10 06:00 | sell | 1514 | 0.10 | 112.657 | 0.000 | 0.000 | ||
| 3028 | 2017.10.10 06:15 | close | 1514 | 0.10 | 112.682 | 0.000 | 0.000 | -250.00 | 861810.00 |
| 3029 | 2017.10.10 06:15 | buy | 1515 | 0.10 | 112.682 | 0.000 | 0.000 | ||
| 3030 | 2017.10.10 06:50 | close | 1515 | 0.10 | 112.648 | 0.000 | 0.000 | -340.00 | 861470.00 |
| 3031 | 2017.10.10 06:50 | sell | 1516 | 0.10 | 112.648 | 0.000 | 0.000 | ||
| 3032 | 2017.10.10 08:10 | close | 1516 | 0.10 | 112.653 | 0.000 | 0.000 | -50.00 | 861420.00 |
| 3033 | 2017.10.10 08:10 | buy | 1517 | 0.10 | 112.653 | 0.000 | 0.000 | ||
| 3034 | 2017.10.10 08:30 | close | 1517 | 0.10 | 112.627 | 0.000 | 0.000 | -260.00 | 861160.00 |
| 3035 | 2017.10.10 08:30 | sell | 1518 | 0.10 | 112.627 | 0.000 | 0.000 | ||
| 3036 | 2017.10.10 08:50 | close | 1518 | 0.10 | 112.646 | 0.000 | 0.000 | -190.00 | 860970.00 |
| 3037 | 2017.10.10 08:50 | buy | 1519 | 0.10 | 112.646 | 0.000 | 0.000 | ||
| 3038 | 2017.10.10 09:25 | close | 1519 | 0.10 | 112.625 | 0.000 | 0.000 | -210.00 | 860760.00 |
| 3039 | 2017.10.10 09:25 | sell | 1520 | 0.10 | 112.625 | 0.000 | 0.000 | ||
| 3040 | 2017.10.10 10:15 | close | 1520 | 0.10 | 112.632 | 0.000 | 0.000 | -70.00 | 860690.00 |
| 3041 | 2017.10.10 10:15 | buy | 1521 | 0.10 | 112.632 | 0.000 | 0.000 | ||
| 3042 | 2017.10.10 10:40 | close | 1521 | 0.10 | 112.534 | 0.000 | 0.000 | -980.00 | 859710.00 |
| 3043 | 2017.10.10 10:40 | sell | 1522 | 0.10 | 112.534 | 0.000 | 0.000 | ||
| 3044 | 2017.10.10 13:40 | close | 1522 | 0.10 | 112.393 | 0.000 | 0.000 | 1410.00 | 861120.00 |
| 3045 | 2017.10.10 13:40 | buy | 1523 | 0.10 | 112.393 | 0.000 | 0.000 | ||
| 3046 | 2017.10.10 14:55 | close | 1523 | 0.10 | 112.358 | 0.000 | 0.000 | -350.00 | 860770.00 |
| 3047 | 2017.10.10 14:55 | sell | 1524 | 0.10 | 112.358 | 0.000 | 0.000 | ||
| 3048 | 2017.10.10 15:40 | close | 1524 | 0.10 | 112.434 | 0.000 | 0.000 | -760.00 | 860010.00 |
| 3049 | 2017.10.10 15:40 | buy | 1525 | 0.10 | 112.434 | 0.000 | 0.000 | ||
| 3050 | 2017.10.10 16:25 | close | 1525 | 0.10 | 112.388 | 0.000 | 0.000 | -460.00 | 859550.00 |
| 3051 | 2017.10.10 16:25 | sell | 1526 | 0.10 | 112.388 | 0.000 | 0.000 | ||
| 3052 | 2017.10.10 18:25 | close | 1526 | 0.10 | 112.114 | 0.000 | 0.000 | 2740.00 | 862290.00 |
| 3053 | 2017.10.10 18:25 | buy | 1527 | 0.10 | 112.114 | 0.000 | 0.000 | ||
| 3054 | 2017.10.10 20:36 | close | 1527 | 0.10 | 112.168 | 0.000 | 0.000 | 540.00 | 862830.00 |
| 3055 | 2017.10.10 20:36 | sell | 1528 | 0.10 | 112.168 | 0.000 | 0.000 | ||
| 3056 | 2017.10.10 20:40 | close | 1528 | 0.10 | 112.230 | 0.000 | 0.000 | -620.00 | 862210.00 |
| 3057 | 2017.10.10 20:40 | buy | 1529 | 0.10 | 112.230 | 0.000 | 0.000 | ||
| 3058 | 2017.10.11 00:35 | close | 1529 | 0.10 | 112.420 | 0.000 | 0.000 | 1900.00 | 864110.00 |
| 3059 | 2017.10.11 00:35 | sell | 1530 | 0.10 | 112.420 | 0.000 | 0.000 | ||
| 3060 | 2017.10.11 01:35 | close | 1530 | 0.10 | 112.398 | 0.000 | 0.000 | 220.00 | 864330.00 |
| 3061 | 2017.10.11 01:35 | buy | 1531 | 0.10 | 112.398 | 0.000 | 0.000 | ||
| 3062 | 2017.10.11 01:50 | close | 1531 | 0.10 | 112.384 | 0.000 | 0.000 | -140.00 | 864190.00 |
| 3063 | 2017.10.11 01:50 | sell | 1532 | 0.10 | 112.384 | 0.000 | 0.000 | ||
| 3064 | 2017.10.11 04:10 | close | 1532 | 0.10 | 112.296 | 0.000 | 0.000 | 880.00 | 865070.00 |
| 3065 | 2017.10.11 04:10 | buy | 1533 | 0.10 | 112.296 | 0.000 | 0.000 | ||
| 3066 | 2017.10.11 05:55 | close | 1533 | 0.10 | 112.462 | 0.000 | 0.000 | 1660.00 | 866730.00 |
| 3067 | 2017.10.11 05:55 | sell | 1534 | 0.10 | 112.462 | 0.000 | 0.000 | ||
| 3068 | 2017.10.11 07:05 | close | 1534 | 0.10 | 112.472 | 0.000 | 0.000 | -100.00 | 866630.00 |
| 3069 | 2017.10.11 07:05 | buy | 1535 | 0.10 | 112.472 | 0.000 | 0.000 | ||
| 3070 | 2017.10.11 07:25 | close | 1535 | 0.10 | 112.448 | 0.000 | 0.000 | -240.00 | 866390.00 |
| 3071 | 2017.10.11 07:25 | sell | 1536 | 0.10 | 112.448 | 0.000 | 0.000 | ||
| 3072 | 2017.10.11 07:55 | close | 1536 | 0.10 | 112.458 | 0.000 | 0.000 | -100.00 | 866290.00 |
| 3073 | 2017.10.11 07:55 | buy | 1537 | 0.10 | 112.458 | 0.000 | 0.000 | ||
| 3074 | 2017.10.11 08:01 | close | 1537 | 0.10 | 112.435 | 0.000 | 0.000 | -230.00 | 866060.00 |
| 3075 | 2017.10.11 08:01 | sell | 1538 | 0.10 | 112.435 | 0.000 | 0.000 | ||
| 3076 | 2017.10.11 10:05 | close | 1538 | 0.10 | 112.425 | 0.000 | 0.000 | 100.00 | 866160.00 |
| 3077 | 2017.10.11 10:05 | buy | 1539 | 0.10 | 112.425 | 0.000 | 0.000 | ||
| 3078 | 2017.10.11 10:30 | close | 1539 | 0.10 | 112.339 | 0.000 | 0.000 | -860.00 | 865300.00 |
| 3079 | 2017.10.11 10:30 | sell | 1540 | 0.10 | 112.339 | 0.000 | 0.000 | ||
| 3080 | 2017.10.11 13:45 | close | 1540 | 0.10 | 112.240 | 0.000 | 0.000 | 990.00 | 866290.00 |
| 3081 | 2017.10.11 13:45 | buy | 1541 | 0.10 | 112.240 | 0.000 | 0.000 | ||
| 3082 | 2017.10.11 14:50 | close | 1541 | 0.10 | 112.233 | 0.000 | 0.000 | -70.00 | 866220.00 |
| 3083 | 2017.10.11 14:50 | sell | 1542 | 0.10 | 112.233 | 0.000 | 0.000 | ||
| 3084 | 2017.10.11 16:10 | close | 1542 | 0.10 | 112.219 | 0.000 | 0.000 | 140.00 | 866360.00 |
| 3085 | 2017.10.11 16:10 | buy | 1543 | 0.10 | 112.219 | 0.000 | 0.000 | ||
| 3086 | 2017.10.11 17:10 | close | 1543 | 0.10 | 112.167 | 0.000 | 0.000 | -520.00 | 865840.00 |
| 3087 | 2017.10.11 17:10 | sell | 1544 | 0.10 | 112.167 | 0.000 | 0.000 | ||
| 3088 | 2017.10.11 20:40 | close | 1544 | 0.10 | 112.467 | 0.000 | 0.000 | -3000.00 | 862840.00 |
| 3089 | 2017.10.11 20:40 | buy | 1545 | 0.10 | 112.467 | 0.000 | 0.000 | ||
| 3090 | 2017.10.11 21:15 | close | 1545 | 0.10 | 112.439 | 0.000 | 0.000 | -280.00 | 862560.00 |
| 3091 | 2017.10.11 21:15 | sell | 1546 | 0.10 | 112.439 | 0.000 | 0.000 | ||
| 3092 | 2017.10.11 22:05 | close | 1546 | 0.10 | 112.440 | 0.000 | 0.000 | -10.00 | 862550.00 |
| 3093 | 2017.10.11 22:05 | buy | 1547 | 0.10 | 112.440 | 0.000 | 0.000 | ||
| 3094 | 2017.10.11 22:25 | close | 1547 | 0.10 | 112.383 | 0.000 | 0.000 | -570.00 | 861980.00 |
| 3095 | 2017.10.11 22:25 | sell | 1548 | 0.10 | 112.383 | 0.000 | 0.000 | ||
| 3096 | 2017.10.11 23:30 | close | 1548 | 0.10 | 112.412 | 0.000 | 0.000 | -290.00 | 861690.00 |
| 3097 | 2017.10.11 23:30 | buy | 1549 | 0.10 | 112.412 | 0.000 | 0.000 | ||
| 3098 | 2017.10.12 01:45 | close | 1549 | 0.10 | 112.470 | 0.000 | 0.000 | 580.00 | 862270.00 |
| 3099 | 2017.10.12 01:45 | sell | 1550 | 0.10 | 112.470 | 0.000 | 0.000 | ||
| 3100 | 2017.10.12 02:20 | close | 1550 | 0.10 | 112.503 | 0.000 | 0.000 | -330.00 | 861940.00 |
| 3101 | 2017.10.12 02:20 | buy | 1551 | 0.10 | 112.503 | 0.000 | 0.000 | ||
| 3102 | 2017.10.12 02:40 | close | 1551 | 0.10 | 112.441 | 0.000 | 0.000 | -620.00 | 861320.00 |
| 3103 | 2017.10.12 02:40 | sell | 1552 | 0.10 | 112.441 | 0.000 | 0.000 | ||
| 3104 | 2017.10.12 04:15 | close | 1552 | 0.10 | 112.394 | 0.000 | 0.000 | 470.00 | 861790.00 |
| 3105 | 2017.10.12 04:15 | buy | 1553 | 0.10 | 112.394 | 0.000 | 0.000 | ||
| 3106 | 2017.10.12 04:25 | close | 1553 | 0.10 | 112.374 | 0.000 | 0.000 | -200.00 | 861590.00 |
| 3107 | 2017.10.12 04:25 | sell | 1554 | 0.10 | 112.374 | 0.000 | 0.000 | ||
| 3108 | 2017.10.12 04:55 | close | 1554 | 0.10 | 112.403 | 0.000 | 0.000 | -290.00 | 861300.00 |
| 3109 | 2017.10.12 04:55 | buy | 1555 | 0.10 | 112.403 | 0.000 | 0.000 | ||
| 3110 | 2017.10.12 05:50 | close | 1555 | 0.10 | 112.383 | 0.000 | 0.000 | -200.00 | 861100.00 |
| 3111 | 2017.10.12 05:50 | sell | 1556 | 0.10 | 112.383 | 0.000 | 0.000 | ||
| 3112 | 2017.10.12 06:10 | close | 1556 | 0.10 | 112.413 | 0.000 | 0.000 | -300.00 | 860800.00 |
| 3113 | 2017.10.12 06:10 | buy | 1557 | 0.10 | 112.413 | 0.000 | 0.000 | ||
| 3114 | 2017.10.12 06:19 | close | 1557 | 0.10 | 112.364 | 0.000 | 0.000 | -490.00 | 860310.00 |
| 3115 | 2017.10.12 06:19 | sell | 1558 | 0.10 | 112.364 | 0.000 | 0.000 | ||
| 3116 | 2017.10.12 07:50 | close | 1558 | 0.10 | 112.348 | 0.000 | 0.000 | 160.00 | 860470.00 |
| 3117 | 2017.10.12 07:50 | buy | 1559 | 0.10 | 112.348 | 0.000 | 0.000 | ||
| 3118 | 2017.10.12 10:25 | close | 1559 | 0.10 | 112.227 | 0.000 | 0.000 | -1210.00 | 859260.00 |
| 3119 | 2017.10.12 10:25 | sell | 1560 | 0.10 | 112.227 | 0.000 | 0.000 | ||
| 3120 | 2017.10.12 11:15 | close | 1560 | 0.10 | 112.276 | 0.000 | 0.000 | -490.00 | 858770.00 |
| 3121 | 2017.10.12 11:15 | buy | 1561 | 0.10 | 112.276 | 0.000 | 0.000 | ||
| 3122 | 2017.10.12 13:45 | close | 1561 | 0.10 | 112.376 | 0.000 | 0.000 | 1000.00 | 859770.00 |
| 3123 | 2017.10.12 13:45 | sell | 1562 | 0.10 | 112.376 | 0.000 | 0.000 | ||
| 3124 | 2017.10.12 15:30 | close | 1562 | 0.10 | 112.321 | 0.000 | 0.000 | 550.00 | 860320.00 |
| 3125 | 2017.10.12 15:30 | buy | 1563 | 0.10 | 112.321 | 0.000 | 0.000 | ||
| 3126 | 2017.10.12 16:25 | close | 1563 | 0.10 | 112.311 | 0.000 | 0.000 | -100.00 | 860220.00 |
| 3127 | 2017.10.12 16:25 | sell | 1564 | 0.10 | 112.311 | 0.000 | 0.000 | ||
| 3128 | 2017.10.12 17:00 | close | 1564 | 0.10 | 112.387 | 0.000 | 0.000 | -760.00 | 859460.00 |
| 3129 | 2017.10.12 17:00 | buy | 1565 | 0.10 | 112.387 | 0.000 | 0.000 | ||
| 3130 | 2017.10.12 17:50 | close | 1565 | 0.10 | 112.322 | 0.000 | 0.000 | -650.00 | 858810.00 |
| 3131 | 2017.10.12 17:50 | sell | 1566 | 0.10 | 112.322 | 0.000 | 0.000 | ||
| 3132 | 2017.10.12 18:35 | close | 1566 | 0.10 | 112.366 | 0.000 | 0.000 | -440.00 | 858370.00 |
| 3133 | 2017.10.12 18:35 | buy | 1567 | 0.10 | 112.366 | 0.000 | 0.000 | ||
| 3134 | 2017.10.12 19:55 | close | 1567 | 0.10 | 112.354 | 0.000 | 0.000 | -120.00 | 858250.00 |
| 3135 | 2017.10.12 19:55 | sell | 1568 | 0.10 | 112.354 | 0.000 | 0.000 | ||
| 3136 | 2017.10.12 22:15 | close | 1568 | 0.10 | 112.244 | 0.000 | 0.000 | 1100.00 | 859350.00 |
| 3137 | 2017.10.12 22:15 | buy | 1569 | 0.10 | 112.244 | 0.000 | 0.000 | ||
| 3138 | 2017.10.13 00:10 | close | 1569 | 0.10 | 112.273 | 0.000 | 0.000 | 290.00 | 859640.00 |
| 3139 | 2017.10.13 00:10 | sell | 1570 | 0.10 | 112.273 | 0.000 | 0.000 | ||
| 3140 | 2017.10.13 00:45 | close | 1570 | 0.10 | 112.281 | 0.000 | 0.000 | -80.00 | 859560.00 |
| 3141 | 2017.10.13 00:45 | buy | 1571 | 0.10 | 112.281 | 0.000 | 0.000 | ||
| 3142 | 2017.10.13 01:15 | close | 1571 | 0.10 | 112.262 | 0.000 | 0.000 | -190.00 | 859370.00 |
| 3143 | 2017.10.13 01:15 | sell | 1572 | 0.10 | 112.262 | 0.000 | 0.000 | ||
| 3144 | 2017.10.13 01:30 | close | 1572 | 0.10 | 112.286 | 0.000 | 0.000 | -240.00 | 859130.00 |
| 3145 | 2017.10.13 01:30 | buy | 1573 | 0.10 | 112.286 | 0.000 | 0.000 | ||
| 3146 | 2017.10.13 01:45 | close | 1573 | 0.10 | 112.264 | 0.000 | 0.000 | -220.00 | 858910.00 |
| 3147 | 2017.10.13 01:45 | sell | 1574 | 0.10 | 112.264 | 0.000 | 0.000 | ||
| 3148 | 2017.10.13 04:35 | close | 1574 | 0.10 | 112.237 | 0.000 | 0.000 | 270.00 | 859180.00 |
| 3149 | 2017.10.13 04:35 | buy | 1575 | 0.10 | 112.237 | 0.000 | 0.000 | ||
| 3150 | 2017.10.13 05:05 | close | 1575 | 0.10 | 112.196 | 0.000 | 0.000 | -410.00 | 858770.00 |
| 3151 | 2017.10.13 05:05 | sell | 1576 | 0.10 | 112.196 | 0.000 | 0.000 | ||
| 3152 | 2017.10.13 06:20 | close | 1576 | 0.10 | 112.126 | 0.000 | 0.000 | 700.00 | 859470.00 |
| 3153 | 2017.10.13 06:20 | buy | 1577 | 0.10 | 112.126 | 0.000 | 0.000 | ||
| 3154 | 2017.10.13 08:10 | close | 1577 | 0.10 | 112.079 | 0.000 | 0.000 | -470.00 | 859000.00 |
| 3155 | 2017.10.13 08:10 | sell | 1578 | 0.10 | 112.079 | 0.000 | 0.000 | ||
| 3156 | 2017.10.13 09:05 | close | 1578 | 0.10 | 112.135 | 0.000 | 0.000 | -560.00 | 858440.00 |
| 3157 | 2017.10.13 09:05 | buy | 1579 | 0.10 | 112.135 | 0.000 | 0.000 | ||
| 3158 | 2017.10.13 09:20 | close | 1579 | 0.10 | 112.026 | 0.000 | 0.000 | -1090.00 | 857350.00 |
| 3159 | 2017.10.13 09:20 | sell | 1580 | 0.10 | 112.026 | 0.000 | 0.000 | ||
| 3160 | 2017.10.13 10:45 | close | 1580 | 0.10 | 111.976 | 0.000 | 0.000 | 500.00 | 857850.00 |
| 3161 | 2017.10.13 10:45 | buy | 1581 | 0.10 | 111.976 | 0.000 | 0.000 | ||
| 3162 | 2017.10.13 13:10 | close | 1581 | 0.10 | 112.067 | 0.000 | 0.000 | 910.00 | 858760.00 |
| 3163 | 2017.10.13 13:10 | sell | 1582 | 0.10 | 112.067 | 0.000 | 0.000 | ||
| 3164 | 2017.10.13 13:40 | close | 1582 | 0.10 | 112.137 | 0.000 | 0.000 | -700.00 | 858060.00 |
| 3165 | 2017.10.13 13:40 | buy | 1583 | 0.10 | 112.137 | 0.000 | 0.000 | ||
| 3166 | 2017.10.13 15:30 | close | 1583 | 0.10 | 112.005 | 0.000 | 0.000 | -1320.00 | 856740.00 |
| 3167 | 2017.10.13 15:30 | sell | 1584 | 0.10 | 112.005 | 0.000 | 0.000 | ||
| 3168 | 2017.10.13 17:10 | close | 1584 | 0.10 | 111.894 | 0.000 | 0.000 | 1110.00 | 857850.00 |
| 3169 | 2017.10.13 17:10 | buy | 1585 | 0.10 | 111.894 | 0.000 | 0.000 | ||
| 3170 | 2017.10.13 19:15 | close | 1585 | 0.10 | 111.864 | 0.000 | 0.000 | -300.00 | 857550.00 |
| 3171 | 2017.10.13 19:15 | sell | 1586 | 0.10 | 111.864 | 0.000 | 0.000 | ||
| 3172 | 2017.10.13 20:45 | close | 1586 | 0.10 | 111.893 | 0.000 | 0.000 | -290.00 | 857260.00 |
| 3173 | 2017.10.13 20:45 | buy | 1587 | 0.10 | 111.893 | 0.000 | 0.000 | ||
| 3174 | 2017.10.13 21:40 | close | 1587 | 0.10 | 111.872 | 0.000 | 0.000 | -210.00 | 857050.00 |
| 3175 | 2017.10.13 21:40 | sell | 1588 | 0.10 | 111.872 | 0.000 | 0.000 | ||
| 3176 | 2017.10.13 22:00 | close | 1588 | 0.10 | 111.884 | 0.000 | 0.000 | -120.00 | 856930.00 |
| 3177 | 2017.10.13 22:00 | buy | 1589 | 0.10 | 111.884 | 0.000 | 0.000 | ||
| 3178 | 2017.10.13 22:50 | close | 1589 | 0.10 | 111.861 | 0.000 | 0.000 | -230.00 | 856700.00 |
| 3179 | 2017.10.13 22:50 | sell | 1590 | 0.10 | 111.861 | 0.000 | 0.000 | ||
| 3180 | 2017.10.13 23:25 | close | 1590 | 0.10 | 111.878 | 0.000 | 0.000 | -170.00 | 856530.00 |
| 3181 | 2017.10.13 23:25 | buy | 1591 | 0.10 | 111.878 | 0.000 | 0.000 | ||
| 3182 | 2017.10.16 02:50 | close | 1591 | 0.10 | 111.901 | 0.000 | 0.000 | 230.00 | 856760.00 |
| 3183 | 2017.10.16 02:50 | sell | 1592 | 0.10 | 111.901 | 0.000 | 0.000 | ||
| 3184 | 2017.10.16 03:36 | close | 1592 | 0.10 | 111.943 | 0.000 | 0.000 | -420.00 | 856340.00 |
| 3185 | 2017.10.16 03:36 | buy | 1593 | 0.10 | 111.943 | 0.000 | 0.000 | ||
| 3186 | 2017.10.16 04:50 | close | 1593 | 0.10 | 111.996 | 0.000 | 0.000 | 530.00 | 856870.00 |
| 3187 | 2017.10.16 04:50 | sell | 1594 | 0.10 | 111.996 | 0.000 | 0.000 | ||
| 3188 | 2017.10.16 05:00 | close | 1594 | 0.10 | 112.041 | 0.000 | 0.000 | -450.00 | 856420.00 |
| 3189 | 2017.10.16 05:00 | buy | 1595 | 0.10 | 112.041 | 0.000 | 0.000 | ||
| 3190 | 2017.10.16 05:50 | close | 1595 | 0.10 | 112.009 | 0.000 | 0.000 | -320.00 | 856100.00 |
| 3191 | 2017.10.16 05:50 | sell | 1596 | 0.10 | 112.009 | 0.000 | 0.000 | ||
| 3192 | 2017.10.16 08:15 | close | 1596 | 0.10 | 111.935 | 0.000 | 0.000 | 740.00 | 856840.00 |
| 3193 | 2017.10.16 08:15 | buy | 1597 | 0.10 | 111.935 | 0.000 | 0.000 | ||
| 3194 | 2017.10.16 12:25 | close | 1597 | 0.10 | 111.749 | 0.000 | 0.000 | -1860.00 | 854980.00 |
| 3195 | 2017.10.16 12:25 | sell | 1598 | 0.10 | 111.749 | 0.000 | 0.000 | ||
| 3196 | 2017.10.16 12:50 | close | 1598 | 0.10 | 111.828 | 0.000 | 0.000 | -790.00 | 854190.00 |
| 3197 | 2017.10.16 12:50 | buy | 1599 | 0.10 | 111.828 | 0.000 | 0.000 | ||
| 3198 | 2017.10.16 13:50 | close | 1599 | 0.10 | 111.766 | 0.000 | 0.000 | -620.00 | 853570.00 |
| 3199 | 2017.10.16 13:50 | sell | 1600 | 0.10 | 111.766 | 0.000 | 0.000 | ||
| 3200 | 2017.10.16 15:10 | close | 1600 | 0.10 | 111.787 | 0.000 | 0.000 | -210.00 | 853360.00 |
| 3201 | 2017.10.16 15:10 | buy | 1601 | 0.10 | 111.787 | 0.000 | 0.000 | ||
| 3202 | 2017.10.16 16:15 | close | 1601 | 0.10 | 111.809 | 0.000 | 0.000 | 220.00 | 853580.00 |
| 3203 | 2017.10.16 16:15 | sell | 1602 | 0.10 | 111.809 | 0.000 | 0.000 | ||
| 3204 | 2017.10.16 16:35 | close | 1602 | 0.10 | 111.832 | 0.000 | 0.000 | -230.00 | 853350.00 |
| 3205 | 2017.10.16 16:35 | buy | 1603 | 0.10 | 111.832 | 0.000 | 0.000 | ||
| 3206 | 2017.10.16 16:55 | close | 1603 | 0.10 | 111.799 | 0.000 | 0.000 | -330.00 | 853020.00 |
| 3207 | 2017.10.16 16:55 | sell | 1604 | 0.10 | 111.799 | 0.000 | 0.000 | ||
| 3208 | 2017.10.16 17:05 | close | 1604 | 0.10 | 111.820 | 0.000 | 0.000 | -210.00 | 852810.00 |
| 3209 | 2017.10.16 17:05 | buy | 1605 | 0.10 | 111.820 | 0.000 | 0.000 | ||
| 3210 | 2017.10.16 17:21 | close | 1605 | 0.10 | 111.742 | 0.000 | 0.000 | -780.00 | 852030.00 |
| 3211 | 2017.10.16 17:21 | sell | 1606 | 0.10 | 111.742 | 0.000 | 0.000 | ||
| 3212 | 2017.10.16 18:55 | close | 1606 | 0.10 | 111.741 | 0.000 | 0.000 | 10.00 | 852040.00 |
| 3213 | 2017.10.16 18:55 | buy | 1607 | 0.10 | 111.741 | 0.000 | 0.000 | ||
| 3214 | 2017.10.16 22:56 | close | 1607 | 0.10 | 112.170 | 0.000 | 0.000 | 4290.00 | 856330.00 |
| 3215 | 2017.10.16 22:56 | sell | 1608 | 0.10 | 112.170 | 0.000 | 0.000 | ||
| 3216 | 2017.10.16 23:50 | close | 1608 | 0.10 | 112.196 | 0.000 | 0.000 | -260.00 | 856070.00 |
| 3217 | 2017.10.16 23:50 | buy | 1609 | 0.10 | 112.196 | 0.000 | 0.000 | ||
| 3218 | 2017.10.17 00:20 | close | 1609 | 0.10 | 112.166 | 0.000 | 0.000 | -300.00 | 855770.00 |
| 3219 | 2017.10.17 00:20 | sell | 1610 | 0.10 | 112.166 | 0.000 | 0.000 | ||
| 3220 | 2017.10.17 01:45 | close | 1610 | 0.10 | 112.168 | 0.000 | 0.000 | -20.00 | 855750.00 |
| 3221 | 2017.10.17 01:45 | buy | 1611 | 0.10 | 112.168 | 0.000 | 0.000 | ||
| 3222 | 2017.10.17 03:00 | close | 1611 | 0.10 | 112.183 | 0.000 | 0.000 | 150.00 | 855900.00 |
| 3223 | 2017.10.17 03:00 | sell | 1612 | 0.10 | 112.183 | 0.000 | 0.000 | ||
| 3224 | 2017.10.17 03:10 | close | 1612 | 0.10 | 112.237 | 0.000 | 0.000 | -540.00 | 855360.00 |
| 3225 | 2017.10.17 03:10 | buy | 1613 | 0.10 | 112.237 | 0.000 | 0.000 | ||
| 3226 | 2017.10.17 04:05 | close | 1613 | 0.10 | 112.218 | 0.000 | 0.000 | -190.00 | 855170.00 |
| 3227 | 2017.10.17 04:05 | sell | 1614 | 0.10 | 112.218 | 0.000 | 0.000 | ||
| 3228 | 2017.10.17 06:55 | close | 1614 | 0.10 | 112.070 | 0.000 | 0.000 | 1480.00 | 856650.00 |
| 3229 | 2017.10.17 06:55 | buy | 1615 | 0.10 | 112.070 | 0.000 | 0.000 | ||
| 3230 | 2017.10.17 07:00 | close | 1615 | 0.10 | 112.062 | 0.000 | 0.000 | -80.00 | 856570.00 |
| 3231 | 2017.10.17 07:00 | sell | 1616 | 0.10 | 112.062 | 0.000 | 0.000 | ||
| 3232 | 2017.10.17 09:31 | close | 1616 | 0.10 | 112.202 | 0.000 | 0.000 | -1400.00 | 855170.00 |
| 3233 | 2017.10.17 09:31 | buy | 1617 | 0.10 | 112.202 | 0.000 | 0.000 | ||
| 3234 | 2017.10.17 10:20 | close | 1617 | 0.10 | 112.173 | 0.000 | 0.000 | -290.00 | 854880.00 |
| 3235 | 2017.10.17 10:20 | sell | 1618 | 0.10 | 112.173 | 0.000 | 0.000 | ||
| 3236 | 2017.10.17 11:35 | close | 1618 | 0.10 | 112.177 | 0.000 | 0.000 | -40.00 | 854840.00 |
| 3237 | 2017.10.17 11:35 | buy | 1619 | 0.10 | 112.177 | 0.000 | 0.000 | ||
| 3238 | 2017.10.17 12:15 | close | 1619 | 0.10 | 112.144 | 0.000 | 0.000 | -330.00 | 854510.00 |
| 3239 | 2017.10.17 12:15 | sell | 1620 | 0.10 | 112.144 | 0.000 | 0.000 | ||
| 3240 | 2017.10.17 13:05 | close | 1620 | 0.10 | 112.178 | 0.000 | 0.000 | -340.00 | 854170.00 |
| 3241 | 2017.10.17 13:05 | buy | 1621 | 0.10 | 112.178 | 0.000 | 0.000 | ||
| 3242 | 2017.10.17 13:45 | close | 1621 | 0.10 | 112.143 | 0.000 | 0.000 | -350.00 | 853820.00 |
| 3243 | 2017.10.17 13:45 | sell | 1622 | 0.10 | 112.143 | 0.000 | 0.000 | ||
| 3244 | 2017.10.17 14:05 | close | 1622 | 0.10 | 112.169 | 0.000 | 0.000 | -260.00 | 853560.00 |
| 3245 | 2017.10.17 14:05 | buy | 1623 | 0.10 | 112.169 | 0.000 | 0.000 | ||
| 3246 | 2017.10.17 14:55 | close | 1623 | 0.10 | 112.153 | 0.000 | 0.000 | -160.00 | 853400.00 |
| 3247 | 2017.10.17 14:55 | sell | 1624 | 0.10 | 112.153 | 0.000 | 0.000 | ||
| 3248 | 2017.10.17 15:25 | close | 1624 | 0.10 | 112.219 | 0.000 | 0.000 | -660.00 | 852740.00 |
| 3249 | 2017.10.17 15:25 | buy | 1625 | 0.10 | 112.219 | 0.000 | 0.000 | ||
| 3250 | 2017.10.17 16:40 | close | 1625 | 0.10 | 112.341 | 0.000 | 0.000 | 1220.00 | 853960.00 |
| 3251 | 2017.10.17 16:40 | sell | 1626 | 0.10 | 112.341 | 0.000 | 0.000 | ||
| 3252 | 2017.10.17 17:00 | close | 1626 | 0.10 | 112.424 | 0.000 | 0.000 | -830.00 | 853130.00 |
| 3253 | 2017.10.17 17:00 | buy | 1627 | 0.10 | 112.424 | 0.000 | 0.000 | ||
| 3254 | 2017.10.17 17:35 | close | 1627 | 0.10 | 112.388 | 0.000 | 0.000 | -360.00 | 852770.00 |
| 3255 | 2017.10.17 17:35 | sell | 1628 | 0.10 | 112.388 | 0.000 | 0.000 | ||
| 3256 | 2017.10.17 18:20 | close | 1628 | 0.10 | 112.400 | 0.000 | 0.000 | -120.00 | 852650.00 |
| 3257 | 2017.10.17 18:20 | buy | 1629 | 0.10 | 112.400 | 0.000 | 0.000 | ||
| 3258 | 2017.10.17 18:35 | close | 1629 | 0.10 | 112.279 | 0.000 | 0.000 | -1210.00 | 851440.00 |
| 3259 | 2017.10.17 18:35 | sell | 1630 | 0.10 | 112.279 | 0.000 | 0.000 | ||
| 3260 | 2017.10.17 20:20 | close | 1630 | 0.10 | 112.289 | 0.000 | 0.000 | -100.00 | 851340.00 |
| 3261 | 2017.10.17 20:20 | buy | 1631 | 0.10 | 112.289 | 0.000 | 0.000 | ||
| 3262 | 2017.10.17 20:34 | close | 1631 | 0.10 | 112.251 | 0.000 | 0.000 | -380.00 | 850960.00 |
| 3263 | 2017.10.17 20:34 | sell | 1632 | 0.10 | 112.251 | 0.000 | 0.000 | ||
| 3264 | 2017.10.17 22:05 | close | 1632 | 0.10 | 112.220 | 0.000 | 0.000 | 310.00 | 851270.00 |
| 3265 | 2017.10.17 22:05 | buy | 1633 | 0.10 | 112.220 | 0.000 | 0.000 | ||
| 3266 | 2017.10.17 22:35 | close | 1633 | 0.10 | 112.181 | 0.000 | 0.000 | -390.00 | 850880.00 |
| 3267 | 2017.10.17 22:35 | sell | 1634 | 0.10 | 112.181 | 0.000 | 0.000 | ||
| 3268 | 2017.10.17 22:50 | close | 1634 | 0.10 | 112.214 | 0.000 | 0.000 | -330.00 | 850550.00 |
| 3269 | 2017.10.17 22:50 | buy | 1635 | 0.10 | 112.214 | 0.000 | 0.000 | ||
| 3270 | 2017.10.17 23:25 | close | 1635 | 0.10 | 112.193 | 0.000 | 0.000 | -210.00 | 850340.00 |
| 3271 | 2017.10.17 23:25 | sell | 1636 | 0.10 | 112.193 | 0.000 | 0.000 | ||
| 3272 | 2017.10.17 23:35 | close | 1636 | 0.10 | 112.213 | 0.000 | 0.000 | -200.00 | 850140.00 |
| 3273 | 2017.10.17 23:35 | buy | 1637 | 0.10 | 112.213 | 0.000 | 0.000 | ||
| 3274 | 2017.10.18 01:05 | close | 1637 | 0.10 | 112.183 | 0.000 | 0.000 | -300.00 | 849840.00 |
| 3275 | 2017.10.18 01:05 | sell | 1638 | 0.10 | 112.183 | 0.000 | 0.000 | ||
| 3276 | 2017.10.18 02:35 | close | 1638 | 0.10 | 112.183 | 0.000 | 0.000 | 0.00 | 849840.00 |
| 3277 | 2017.10.18 02:35 | buy | 1639 | 0.10 | 112.183 | 0.000 | 0.000 | ||
| 3278 | 2017.10.18 03:35 | close | 1639 | 0.10 | 112.148 | 0.000 | 0.000 | -350.00 | 849490.00 |
| 3279 | 2017.10.18 03:35 | sell | 1640 | 0.10 | 112.148 | 0.000 | 0.000 | ||
| 3280 | 2017.10.18 04:20 | close | 1640 | 0.10 | 112.203 | 0.000 | 0.000 | -550.00 | 848940.00 |
| 3281 | 2017.10.18 04:20 | buy | 1641 | 0.10 | 112.203 | 0.000 | 0.000 | ||
| 3282 | 2017.10.18 04:45 | close | 1641 | 0.10 | 112.156 | 0.000 | 0.000 | -470.00 | 848470.00 |
| 3283 | 2017.10.18 04:45 | sell | 1642 | 0.10 | 112.156 | 0.000 | 0.000 | ||
| 3284 | 2017.10.18 05:40 | close | 1642 | 0.10 | 112.177 | 0.000 | 0.000 | -210.00 | 848260.00 |
| 3285 | 2017.10.18 05:40 | buy | 1643 | 0.10 | 112.177 | 0.000 | 0.000 | ||
| 3286 | 2017.10.18 13:34 | close | 1643 | 0.10 | 112.714 | 0.000 | 0.000 | 5370.00 | 853630.00 |
| 3287 | 2017.10.18 13:34 | sell | 1644 | 0.10 | 112.714 | 0.000 | 0.000 | ||
| 3288 | 2017.10.18 13:40 | close | 1644 | 0.10 | 112.722 | 0.000 | 0.000 | -80.00 | 853550.00 |
| 3289 | 2017.10.18 13:40 | buy | 1645 | 0.10 | 112.722 | 0.000 | 0.000 | ||
| 3290 | 2017.10.18 14:40 | close | 1645 | 0.10 | 112.748 | 0.000 | 0.000 | 260.00 | 853810.00 |
| 3291 | 2017.10.18 14:40 | sell | 1646 | 0.10 | 112.748 | 0.000 | 0.000 | ||
| 3292 | 2017.10.18 14:50 | close | 1646 | 0.10 | 112.776 | 0.000 | 0.000 | -280.00 | 853530.00 |
| 3293 | 2017.10.18 14:50 | buy | 1647 | 0.10 | 112.776 | 0.000 | 0.000 | ||
| 3294 | 2017.10.18 16:35 | close | 1647 | 0.10 | 112.768 | 0.000 | 0.000 | -80.00 | 853450.00 |
| 3295 | 2017.10.18 16:35 | sell | 1648 | 0.10 | 112.768 | 0.000 | 0.000 | ||
| 3296 | 2017.10.18 17:00 | close | 1648 | 0.10 | 112.961 | 0.000 | 0.000 | -1930.00 | 851520.00 |
| 3297 | 2017.10.18 17:00 | buy | 1649 | 0.10 | 112.961 | 0.000 | 0.000 | ||
| 3298 | 2017.10.18 18:58 | close | 1649 | 0.10 | 112.954 | 0.000 | 0.000 | -70.00 | 851450.00 |
| 3299 | 2017.10.18 18:58 | sell | 1650 | 0.10 | 112.954 | 0.000 | 0.000 | ||
| 3300 | 2017.10.18 20:45 | close | 1650 | 0.10 | 112.882 | 0.000 | 0.000 | 720.00 | 852170.00 |
| 3301 | 2017.10.18 20:45 | buy | 1651 | 0.10 | 112.882 | 0.000 | 0.000 | ||
| 3302 | 2017.10.18 22:00 | close | 1651 | 0.10 | 112.888 | 0.000 | 0.000 | 60.00 | 852230.00 |
| 3303 | 2017.10.18 22:00 | sell | 1652 | 0.10 | 112.888 | 0.000 | 0.000 | ||
| 3304 | 2017.10.18 22:45 | close | 1652 | 0.10 | 112.912 | 0.000 | 0.000 | -240.00 | 851990.00 |
| 3305 | 2017.10.18 22:45 | buy | 1653 | 0.10 | 112.912 | 0.000 | 0.000 | ||
| 3306 | 2017.10.19 03:05 | close | 1653 | 0.10 | 112.964 | 0.000 | 0.000 | 520.00 | 852510.00 |
| 3307 | 2017.10.19 03:05 | sell | 1654 | 0.10 | 112.964 | 0.000 | 0.000 | ||
| 3308 | 2017.10.19 04:30 | close | 1654 | 0.10 | 112.937 | 0.000 | 0.000 | 270.00 | 852780.00 |
| 3309 | 2017.10.19 04:30 | buy | 1655 | 0.10 | 112.937 | 0.000 | 0.000 | ||
| 3310 | 2017.10.19 06:05 | close | 1655 | 0.10 | 112.984 | 0.000 | 0.000 | 470.00 | 853250.00 |
| 3311 | 2017.10.19 06:05 | sell | 1656 | 0.10 | 112.984 | 0.000 | 0.000 | ||
| 3312 | 2017.10.19 07:50 | close | 1656 | 0.10 | 112.930 | 0.000 | 0.000 | 540.00 | 853790.00 |
| 3313 | 2017.10.19 07:50 | buy | 1657 | 0.10 | 112.930 | 0.000 | 0.000 | ||
| 3314 | 2017.10.19 09:15 | close | 1657 | 0.10 | 113.008 | 0.000 | 0.000 | 780.00 | 854570.00 |
| 3315 | 2017.10.19 09:15 | sell | 1658 | 0.10 | 113.008 | 0.000 | 0.000 | ||
| 3316 | 2017.10.19 12:10 | close | 1658 | 0.10 | 112.712 | 0.000 | 0.000 | 2960.00 | 857530.00 |
| 3317 | 2017.10.19 12:10 | buy | 1659 | 0.10 | 112.712 | 0.000 | 0.000 | ||
| 3318 | 2017.10.19 13:05 | close | 1659 | 0.10 | 112.654 | 0.000 | 0.000 | -580.00 | 856950.00 |
| 3319 | 2017.10.19 13:05 | sell | 1660 | 0.10 | 112.654 | 0.000 | 0.000 | ||
| 3320 | 2017.10.19 14:40 | close | 1660 | 0.10 | 112.518 | 0.000 | 0.000 | 1360.00 | 858310.00 |
| 3321 | 2017.10.19 14:40 | buy | 1661 | 0.10 | 112.518 | 0.000 | 0.000 | ||
| 3322 | 2017.10.19 14:50 | close | 1661 | 0.10 | 112.489 | 0.000 | 0.000 | -290.00 | 858020.00 |
| 3323 | 2017.10.19 14:50 | sell | 1662 | 0.10 | 112.489 | 0.000 | 0.000 | ||
| 3324 | 2017.10.19 15:17 | close | 1662 | 0.10 | 112.561 | 0.000 | 0.000 | -720.00 | 857300.00 |
| 3325 | 2017.10.19 15:17 | buy | 1663 | 0.10 | 112.561 | 0.000 | 0.000 | ||
| 3326 | 2017.10.19 16:50 | close | 1663 | 0.10 | 112.435 | 0.000 | 0.000 | -1260.00 | 856040.00 |
| 3327 | 2017.10.19 16:50 | sell | 1664 | 0.10 | 112.435 | 0.000 | 0.000 | ||
| 3328 | 2017.10.19 17:30 | close | 1664 | 0.10 | 112.521 | 0.000 | 0.000 | -860.00 | 855180.00 |
| 3329 | 2017.10.19 17:30 | buy | 1665 | 0.10 | 112.521 | 0.000 | 0.000 | ||
| 3330 | 2017.10.19 20:47 | close | 1665 | 0.10 | 112.574 | 0.000 | 0.000 | 530.00 | 855710.00 |
| 3331 | 2017.10.19 20:47 | sell | 1666 | 0.10 | 112.574 | 0.000 | 0.000 | ||
| 3332 | 2017.10.19 21:19 | close | 1666 | 0.10 | 112.624 | 0.000 | 0.000 | -500.00 | 855210.00 |
| 3333 | 2017.10.19 21:19 | buy | 1667 | 0.10 | 112.624 | 0.000 | 0.000 | ||
| 3334 | 2017.10.19 22:55 | close | 1667 | 0.10 | 112.595 | 0.000 | 0.000 | -290.00 | 854920.00 |
| 3335 | 2017.10.19 22:55 | sell | 1668 | 0.10 | 112.595 | 0.000 | 0.000 | ||
| 3336 | 2017.10.19 23:55 | close | 1668 | 0.10 | 112.558 | 0.000 | 0.000 | 370.00 | 855290.00 |
| 3337 | 2017.10.19 23:55 | buy | 1669 | 0.10 | 112.558 | 0.000 | 0.000 | ||
| 3338 | 2017.10.20 00:15 | close | 1669 | 0.10 | 112.539 | 0.000 | 0.000 | -190.00 | 855100.00 |
| 3339 | 2017.10.20 00:15 | sell | 1670 | 0.10 | 112.539 | 0.000 | 0.000 | ||
| 3340 | 2017.10.20 00:25 | close | 1670 | 0.10 | 112.562 | 0.000 | 0.000 | -230.00 | 854870.00 |
| 3341 | 2017.10.20 00:25 | buy | 1671 | 0.10 | 112.562 | 0.000 | 0.000 | ||
| 3342 | 2017.10.20 01:11 | close | 1671 | 0.10 | 112.530 | 0.000 | 0.000 | -320.00 | 854550.00 |
| 3343 | 2017.10.20 01:11 | sell | 1672 | 0.10 | 112.530 | 0.000 | 0.000 | ||
| 3344 | 2017.10.20 01:40 | close | 1672 | 0.10 | 112.592 | 0.000 | 0.000 | -620.00 | 853930.00 |
| 3345 | 2017.10.20 01:40 | buy | 1673 | 0.10 | 112.592 | 0.000 | 0.000 | ||
| 3346 | 2017.10.20 06:30 | close | 1673 | 0.10 | 113.150 | 0.000 | 0.000 | 5580.00 | 859510.00 |
| 3347 | 2017.10.20 06:30 | sell | 1674 | 0.10 | 113.150 | 0.000 | 0.000 | ||
| 3348 | 2017.10.20 07:35 | close | 1674 | 0.10 | 113.171 | 0.000 | 0.000 | -210.00 | 859300.00 |
| 3349 | 2017.10.20 07:35 | buy | 1675 | 0.10 | 113.171 | 0.000 | 0.000 | ||
| 3350 | 2017.10.20 09:00 | close | 1675 | 0.10 | 113.154 | 0.000 | 0.000 | -170.00 | 859130.00 |
| 3351 | 2017.10.20 09:00 | sell | 1676 | 0.10 | 113.154 | 0.000 | 0.000 | ||
| 3352 | 2017.10.20 09:13 | close | 1676 | 0.10 | 113.323 | 0.000 | 0.000 | -1690.00 | 857440.00 |
| 3353 | 2017.10.20 09:13 | buy | 1677 | 0.10 | 113.323 | 0.000 | 0.000 | ||
| 3354 | 2017.10.20 09:50 | close | 1677 | 0.10 | 113.182 | 0.000 | 0.000 | -1410.00 | 856030.00 |
| 3355 | 2017.10.20 09:50 | sell | 1678 | 0.10 | 113.182 | 0.000 | 0.000 | ||
| 3356 | 2017.10.20 10:15 | close | 1678 | 0.10 | 113.274 | 0.000 | 0.000 | -920.00 | 855110.00 |
| 3357 | 2017.10.20 10:15 | buy | 1679 | 0.10 | 113.274 | 0.000 | 0.000 | ||
| 3358 | 2017.10.20 11:55 | close | 1679 | 0.10 | 113.337 | 0.000 | 0.000 | 630.00 | 855740.00 |
| 3359 | 2017.10.20 11:55 | sell | 1680 | 0.10 | 113.337 | 0.000 | 0.000 | ||
| 3360 | 2017.10.20 13:00 | close | 1680 | 0.10 | 113.424 | 0.000 | 0.000 | -870.00 | 854870.00 |
| 3361 | 2017.10.20 13:00 | buy | 1681 | 0.10 | 113.424 | 0.000 | 0.000 | ||
| 3362 | 2017.10.20 13:35 | close | 1681 | 0.10 | 113.339 | 0.000 | 0.000 | -850.00 | 854020.00 |
| 3363 | 2017.10.20 13:35 | sell | 1682 | 0.10 | 113.339 | 0.000 | 0.000 | ||
| 3364 | 2017.10.20 15:30 | close | 1682 | 0.10 | 113.214 | 0.000 | 0.000 | 1250.00 | 855270.00 |
| 3365 | 2017.10.20 15:30 | buy | 1683 | 0.10 | 113.214 | 0.000 | 0.000 | ||
| 3366 | 2017.10.20 17:40 | close | 1683 | 0.10 | 113.401 | 0.000 | 0.000 | 1870.00 | 857140.00 |
| 3367 | 2017.10.20 17:40 | sell | 1684 | 0.10 | 113.401 | 0.000 | 0.000 | ||
| 3368 | 2017.10.20 18:10 | close | 1684 | 0.10 | 113.431 | 0.000 | 0.000 | -300.00 | 856840.00 |
| 3369 | 2017.10.20 18:10 | buy | 1685 | 0.10 | 113.431 | 0.000 | 0.000 | ||
| 3370 | 2017.10.20 19:10 | close | 1685 | 0.10 | 113.255 | 0.000 | 0.000 | -1760.00 | 855080.00 |
| 3371 | 2017.10.20 19:10 | sell | 1686 | 0.10 | 113.255 | 0.000 | 0.000 | ||
| 3372 | 2017.10.20 20:25 | close | 1686 | 0.10 | 113.447 | 0.000 | 0.000 | -1920.00 | 853160.00 |
| 3373 | 2017.10.20 20:25 | buy | 1687 | 0.10 | 113.447 | 0.000 | 0.000 | ||
| 3374 | 2017.10.20 22:27 | close | 1687 | 0.10 | 113.504 | 0.000 | 0.000 | 570.00 | 853730.00 |
| 3375 | 2017.10.20 22:27 | sell | 1688 | 0.10 | 113.504 | 0.000 | 0.000 | ||
| 3376 | 2017.10.20 23:45 | close | 1688 | 0.10 | 113.499 | 0.000 | 0.000 | 50.00 | 853780.00 |
| 3377 | 2017.10.20 23:45 | buy | 1689 | 0.10 | 113.499 | 0.000 | 0.000 | ||
| 3378 | 2017.10.23 01:50 | close | 1689 | 0.10 | 113.818 | 0.000 | 0.000 | 3190.00 | 856970.00 |
| 3379 | 2017.10.23 01:50 | sell | 1690 | 0.10 | 113.818 | 0.000 | 0.000 | ||
| 3380 | 2017.10.23 02:25 | close | 1690 | 0.10 | 113.943 | 0.000 | 0.000 | -1250.00 | 855720.00 |
| 3381 | 2017.10.23 02:25 | buy | 1691 | 0.10 | 113.943 | 0.000 | 0.000 | ||
| 3382 | 2017.10.23 03:50 | close | 1691 | 0.10 | 113.947 | 0.000 | 0.000 | 40.00 | 855760.00 |
| 3383 | 2017.10.23 03:50 | sell | 1692 | 0.10 | 113.947 | 0.000 | 0.000 | ||
| 3384 | 2017.10.23 06:30 | close | 1692 | 0.10 | 113.775 | 0.000 | 0.000 | 1720.00 | 857480.00 |
| 3385 | 2017.10.23 06:30 | buy | 1693 | 0.10 | 113.775 | 0.000 | 0.000 | ||
| 3386 | 2017.10.23 06:50 | close | 1693 | 0.10 | 113.739 | 0.000 | 0.000 | -360.00 | 857120.00 |
| 3387 | 2017.10.23 06:50 | sell | 1694 | 0.10 | 113.739 | 0.000 | 0.000 | ||
| 3388 | 2017.10.23 07:15 | close | 1694 | 0.10 | 113.782 | 0.000 | 0.000 | -430.00 | 856690.00 |
| 3389 | 2017.10.23 07:15 | buy | 1695 | 0.10 | 113.782 | 0.000 | 0.000 | ||
| 3390 | 2017.10.23 07:36 | close | 1695 | 0.10 | 113.743 | 0.000 | 0.000 | -390.00 | 856300.00 |
| 3391 | 2017.10.23 07:36 | sell | 1696 | 0.10 | 113.743 | 0.000 | 0.000 | ||
| 3392 | 2017.10.23 08:40 | close | 1696 | 0.10 | 113.738 | 0.000 | 0.000 | 50.00 | 856350.00 |
| 3393 | 2017.10.23 08:40 | buy | 1697 | 0.10 | 113.738 | 0.000 | 0.000 | ||
| 3394 | 2017.10.23 09:00 | close | 1697 | 0.10 | 113.687 | 0.000 | 0.000 | -510.00 | 855840.00 |
| 3395 | 2017.10.23 09:00 | sell | 1698 | 0.10 | 113.687 | 0.000 | 0.000 | ||
| 3396 | 2017.10.23 09:35 | close | 1698 | 0.10 | 113.739 | 0.000 | 0.000 | -520.00 | 855320.00 |
| 3397 | 2017.10.23 09:35 | buy | 1699 | 0.10 | 113.739 | 0.000 | 0.000 | ||
| 3398 | 2017.10.23 10:55 | close | 1699 | 0.10 | 113.774 | 0.000 | 0.000 | 350.00 | 855670.00 |
| 3399 | 2017.10.23 10:55 | sell | 1700 | 0.10 | 113.774 | 0.000 | 0.000 | ||
| 3400 | 2017.10.23 11:30 | close | 1700 | 0.10 | 113.818 | 0.000 | 0.000 | -440.00 | 855230.00 |
| 3401 | 2017.10.23 11:30 | buy | 1701 | 0.10 | 113.818 | 0.000 | 0.000 | ||
| 3402 | 2017.10.23 12:25 | close | 1701 | 0.10 | 113.816 | 0.000 | 0.000 | -20.00 | 855210.00 |
| 3403 | 2017.10.23 12:25 | sell | 1702 | 0.10 | 113.816 | 0.000 | 0.000 | ||
| 3404 | 2017.10.23 14:10 | close | 1702 | 0.10 | 113.928 | 0.000 | 0.000 | -1120.00 | 854090.00 |
| 3405 | 2017.10.23 14:10 | buy | 1703 | 0.10 | 113.928 | 0.000 | 0.000 | ||
| 3406 | 2017.10.23 16:42 | close | 1703 | 0.10 | 113.764 | 0.000 | 0.000 | -1640.00 | 852450.00 |
| 3407 | 2017.10.23 16:42 | sell | 1704 | 0.10 | 113.764 | 0.000 | 0.000 | ||
| 3408 | 2017.10.23 18:25 | close | 1704 | 0.10 | 113.750 | 0.000 | 0.000 | 140.00 | 852590.00 |
| 3409 | 2017.10.23 18:25 | buy | 1705 | 0.10 | 113.750 | 0.000 | 0.000 | ||
| 3410 | 2017.10.23 19:00 | close | 1705 | 0.10 | 113.665 | 0.000 | 0.000 | -850.00 | 851740.00 |
| 3411 | 2017.10.23 19:00 | sell | 1706 | 0.10 | 113.665 | 0.000 | 0.000 | ||
| 3412 | 2017.10.23 20:05 | close | 1706 | 0.10 | 113.690 | 0.000 | 0.000 | -250.00 | 851490.00 |
| 3413 | 2017.10.23 20:05 | buy | 1707 | 0.10 | 113.690 | 0.000 | 0.000 | ||
| 3414 | 2017.10.23 21:35 | close | 1707 | 0.10 | 113.686 | 0.000 | 0.000 | -40.00 | 851450.00 |
| 3415 | 2017.10.23 21:35 | sell | 1708 | 0.10 | 113.686 | 0.000 | 0.000 | ||
| 3416 | 2017.10.23 22:10 | close | 1708 | 0.10 | 113.721 | 0.000 | 0.000 | -350.00 | 851100.00 |
| 3417 | 2017.10.23 22:10 | buy | 1709 | 0.10 | 113.721 | 0.000 | 0.000 | ||
| 3418 | 2017.10.24 01:47 | close | 1709 | 0.10 | 113.428 | 0.000 | 0.000 | -2930.00 | 848170.00 |
| 3419 | 2017.10.24 01:47 | sell | 1710 | 0.10 | 113.428 | 0.000 | 0.000 | ||
| 3420 | 2017.10.24 02:45 | close | 1710 | 0.10 | 113.408 | 0.000 | 0.000 | 200.00 | 848370.00 |
| 3421 | 2017.10.24 02:45 | buy | 1711 | 0.10 | 113.408 | 0.000 | 0.000 | ||
| 3422 | 2017.10.24 03:55 | close | 1711 | 0.10 | 113.351 | 0.000 | 0.000 | -570.00 | 847800.00 |
| 3423 | 2017.10.24 03:55 | sell | 1712 | 0.10 | 113.351 | 0.000 | 0.000 | ||
| 3424 | 2017.10.24 04:40 | close | 1712 | 0.10 | 113.369 | 0.000 | 0.000 | -180.00 | 847620.00 |
| 3425 | 2017.10.24 04:40 | buy | 1713 | 0.10 | 113.369 | 0.000 | 0.000 | ||
| 3426 | 2017.10.24 05:05 | close | 1713 | 0.10 | 113.303 | 0.000 | 0.000 | -660.00 | 846960.00 |
| 3427 | 2017.10.24 05:05 | sell | 1714 | 0.10 | 113.303 | 0.000 | 0.000 | ||
| 3428 | 2017.10.24 05:35 | close | 1714 | 0.10 | 113.357 | 0.000 | 0.000 | -540.00 | 846420.00 |
| 3429 | 2017.10.24 05:35 | buy | 1715 | 0.10 | 113.357 | 0.000 | 0.000 | ||
| 3430 | 2017.10.24 06:10 | close | 1715 | 0.10 | 113.323 | 0.000 | 0.000 | -340.00 | 846080.00 |
| 3431 | 2017.10.24 06:10 | sell | 1716 | 0.10 | 113.323 | 0.000 | 0.000 | ||
| 3432 | 2017.10.24 07:10 | close | 1716 | 0.10 | 113.364 | 0.000 | 0.000 | -410.00 | 845670.00 |
| 3433 | 2017.10.24 07:10 | buy | 1717 | 0.10 | 113.364 | 0.000 | 0.000 | ||
| 3434 | 2017.10.24 11:35 | close | 1717 | 0.10 | 113.617 | 0.000 | 0.000 | 2530.00 | 848200.00 |
| 3435 | 2017.10.24 11:35 | sell | 1718 | 0.10 | 113.617 | 0.000 | 0.000 | ||
| 3436 | 2017.10.24 12:10 | close | 1718 | 0.10 | 113.699 | 0.000 | 0.000 | -820.00 | 847380.00 |
| 3437 | 2017.10.24 12:10 | buy | 1719 | 0.10 | 113.699 | 0.000 | 0.000 | ||
| 3438 | 2017.10.24 13:00 | close | 1719 | 0.10 | 113.641 | 0.000 | 0.000 | -580.00 | 846800.00 |
| 3439 | 2017.10.24 13:00 | sell | 1720 | 0.10 | 113.641 | 0.000 | 0.000 | ||
| 3440 | 2017.10.24 13:27 | close | 1720 | 0.10 | 113.731 | 0.000 | 0.000 | -900.00 | 845900.00 |
| 3441 | 2017.10.24 13:27 | buy | 1721 | 0.10 | 113.731 | 0.000 | 0.000 | ||
| 3442 | 2017.10.24 14:22 | close | 1721 | 0.10 | 113.681 | 0.000 | 0.000 | -500.00 | 845400.00 |
| 3443 | 2017.10.24 14:22 | sell | 1722 | 0.10 | 113.681 | 0.000 | 0.000 | ||
| 3444 | 2017.10.24 14:45 | close | 1722 | 0.10 | 113.771 | 0.000 | 0.000 | -900.00 | 844500.00 |
| 3445 | 2017.10.24 14:45 | buy | 1723 | 0.10 | 113.771 | 0.000 | 0.000 | ||
| 3446 | 2017.10.24 16:00 | close | 1723 | 0.10 | 113.869 | 0.000 | 0.000 | 980.00 | 845480.00 |
| 3447 | 2017.10.24 16:00 | sell | 1724 | 0.10 | 113.869 | 0.000 | 0.000 | ||
| 3448 | 2017.10.24 16:15 | close | 1724 | 0.10 | 113.901 | 0.000 | 0.000 | -320.00 | 845160.00 |
| 3449 | 2017.10.24 16:15 | buy | 1725 | 0.10 | 113.901 | 0.000 | 0.000 | ||
| 3450 | 2017.10.24 16:50 | close | 1725 | 0.10 | 113.810 | 0.000 | 0.000 | -910.00 | 844250.00 |
| 3451 | 2017.10.24 16:50 | sell | 1726 | 0.10 | 113.810 | 0.000 | 0.000 | ||
| 3452 | 2017.10.24 17:35 | close | 1726 | 0.10 | 113.885 | 0.000 | 0.000 | -750.00 | 843500.00 |
| 3453 | 2017.10.24 17:35 | buy | 1727 | 0.10 | 113.885 | 0.000 | 0.000 | ||
| 3454 | 2017.10.24 19:25 | close | 1727 | 0.10 | 113.917 | 0.000 | 0.000 | 320.00 | 843820.00 |
| 3455 | 2017.10.24 19:25 | sell | 1728 | 0.10 | 113.917 | 0.000 | 0.000 | ||
| 3456 | 2017.10.24 21:05 | close | 1728 | 0.10 | 113.890 | 0.000 | 0.000 | 270.00 | 844090.00 |
| 3457 | 2017.10.24 21:05 | buy | 1729 | 0.10 | 113.890 | 0.000 | 0.000 | ||
| 3458 | 2017.10.25 00:55 | close | 1729 | 0.10 | 113.907 | 0.000 | 0.000 | 170.00 | 844260.00 |
| 3459 | 2017.10.25 00:55 | sell | 1730 | 0.10 | 113.907 | 0.000 | 0.000 | ||
| 3460 | 2017.10.25 01:20 | close | 1730 | 0.10 | 113.926 | 0.000 | 0.000 | -190.00 | 844070.00 |
| 3461 | 2017.10.25 01:20 | buy | 1731 | 0.10 | 113.926 | 0.000 | 0.000 | ||
| 3462 | 2017.10.25 03:00 | close | 1731 | 0.10 | 113.927 | 0.000 | 0.000 | 10.00 | 844080.00 |
| 3463 | 2017.10.25 03:00 | sell | 1732 | 0.10 | 113.927 | 0.000 | 0.000 | ||
| 3464 | 2017.10.25 05:10 | close | 1732 | 0.10 | 113.858 | 0.000 | 0.000 | 690.00 | 844770.00 |
| 3465 | 2017.10.25 05:10 | buy | 1733 | 0.10 | 113.858 | 0.000 | 0.000 | ||
| 3466 | 2017.10.25 07:30 | close | 1733 | 0.10 | 113.917 | 0.000 | 0.000 | 590.00 | 845360.00 |
| 3467 | 2017.10.25 07:30 | sell | 1734 | 0.10 | 113.917 | 0.000 | 0.000 | ||
| 3468 | 2017.10.25 09:15 | close | 1734 | 0.10 | 113.876 | 0.000 | 0.000 | 410.00 | 845770.00 |
| 3469 | 2017.10.25 09:15 | buy | 1735 | 0.10 | 113.876 | 0.000 | 0.000 | ||
| 3470 | 2017.10.25 10:25 | close | 1735 | 0.10 | 113.869 | 0.000 | 0.000 | -70.00 | 845700.00 |
| 3471 | 2017.10.25 10:25 | sell | 1736 | 0.10 | 113.869 | 0.000 | 0.000 | ||
| 3472 | 2017.10.25 10:35 | close | 1736 | 0.10 | 113.888 | 0.000 | 0.000 | -190.00 | 845510.00 |
| 3473 | 2017.10.25 10:35 | buy | 1737 | 0.10 | 113.888 | 0.000 | 0.000 | ||
| 3474 | 2017.10.25 11:20 | close | 1737 | 0.10 | 113.832 | 0.000 | 0.000 | -560.00 | 844950.00 |
| 3475 | 2017.10.25 11:20 | sell | 1738 | 0.10 | 113.832 | 0.000 | 0.000 | ||
| 3476 | 2017.10.25 11:40 | close | 1738 | 0.10 | 113.942 | 0.000 | 0.000 | -1100.00 | 843850.00 |
| 3477 | 2017.10.25 11:40 | buy | 1739 | 0.10 | 113.942 | 0.000 | 0.000 | ||
| 3478 | 2017.10.25 13:40 | close | 1739 | 0.10 | 114.144 | 0.000 | 0.000 | 2020.00 | 845870.00 |
| 3479 | 2017.10.25 13:40 | sell | 1740 | 0.10 | 114.144 | 0.000 | 0.000 | ||
| 3480 | 2017.10.25 14:25 | close | 1740 | 0.10 | 114.160 | 0.000 | 0.000 | -160.00 | 845710.00 |
| 3481 | 2017.10.25 14:25 | buy | 1741 | 0.10 | 114.160 | 0.000 | 0.000 | ||
| 3482 | 2017.10.25 14:35 | close | 1741 | 0.10 | 114.122 | 0.000 | 0.000 | -380.00 | 845330.00 |
| 3483 | 2017.10.25 14:35 | sell | 1742 | 0.10 | 114.122 | 0.000 | 0.000 | ||
| 3484 | 2017.10.25 15:35 | close | 1742 | 0.10 | 114.159 | 0.000 | 0.000 | -370.00 | 844960.00 |
| 3485 | 2017.10.25 15:35 | buy | 1743 | 0.10 | 114.159 | 0.000 | 0.000 | ||
| 3486 | 2017.10.25 16:05 | close | 1743 | 0.10 | 114.057 | 0.000 | 0.000 | -1020.00 | 843940.00 |
| 3487 | 2017.10.25 16:05 | sell | 1744 | 0.10 | 114.057 | 0.000 | 0.000 | ||
| 3488 | 2017.10.25 18:40 | close | 1744 | 0.10 | 113.752 | 0.000 | 0.000 | 3050.00 | 846990.00 |
| 3489 | 2017.10.25 18:40 | buy | 1745 | 0.10 | 113.752 | 0.000 | 0.000 | ||
| 3490 | 2017.10.25 19:06 | close | 1745 | 0.10 | 113.620 | 0.000 | 0.000 | -1320.00 | 845670.00 |
| 3491 | 2017.10.25 19:06 | sell | 1746 | 0.10 | 113.620 | 0.000 | 0.000 | ||
| 3492 | 2017.10.25 20:05 | close | 1746 | 0.10 | 113.614 | 0.000 | 0.000 | 60.00 | 845730.00 |
| 3493 | 2017.10.25 20:05 | buy | 1747 | 0.10 | 113.614 | 0.000 | 0.000 | ||
| 3494 | 2017.10.25 21:45 | close | 1747 | 0.10 | 113.708 | 0.000 | 0.000 | 940.00 | 846670.00 |
| 3495 | 2017.10.25 21:45 | sell | 1748 | 0.10 | 113.708 | 0.000 | 0.000 | ||
| 3496 | 2017.10.25 22:30 | close | 1748 | 0.10 | 113.764 | 0.000 | 0.000 | -560.00 | 846110.00 |
| 3497 | 2017.10.25 22:30 | buy | 1749 | 0.10 | 113.764 | 0.000 | 0.000 | ||
| 3498 | 2017.10.25 22:55 | close | 1749 | 0.10 | 113.717 | 0.000 | 0.000 | -470.00 | 845640.00 |
| 3499 | 2017.10.25 22:55 | sell | 1750 | 0.10 | 113.717 | 0.000 | 0.000 | ||
| 3500 | 2017.10.25 23:05 | close | 1750 | 0.10 | 113.756 | 0.000 | 0.000 | -390.00 | 845250.00 |
| 3501 | 2017.10.25 23:05 | buy | 1751 | 0.10 | 113.756 | 0.000 | 0.000 | ||
| 3502 | 2017.10.26 00:04 | close | 1751 | 0.10 | 113.717 | 0.000 | 0.000 | -390.00 | 844860.00 |
| 3503 | 2017.10.26 00:04 | sell | 1752 | 0.10 | 113.717 | 0.000 | 0.000 | ||
| 3504 | 2017.10.26 02:20 | close | 1752 | 0.10 | 113.639 | 0.000 | 0.000 | 780.00 | 845640.00 |
| 3505 | 2017.10.26 02:20 | buy | 1753 | 0.10 | 113.639 | 0.000 | 0.000 | ||
| 3506 | 2017.10.26 02:30 | close | 1753 | 0.10 | 113.624 | 0.000 | 0.000 | -150.00 | 845490.00 |
| 3507 | 2017.10.26 02:30 | sell | 1754 | 0.10 | 113.624 | 0.000 | 0.000 | ||
| 3508 | 2017.10.26 03:20 | close | 1754 | 0.10 | 113.666 | 0.000 | 0.000 | -420.00 | 845070.00 |
| 3509 | 2017.10.26 03:20 | buy | 1755 | 0.10 | 113.666 | 0.000 | 0.000 | ||
| 3510 | 2017.10.26 03:55 | close | 1755 | 0.10 | 113.561 | 0.000 | 0.000 | -1050.00 | 844020.00 |
| 3511 | 2017.10.26 03:55 | sell | 1756 | 0.10 | 113.561 | 0.000 | 0.000 | ||
| 3512 | 2017.10.26 05:50 | close | 1756 | 0.10 | 113.480 | 0.000 | 0.000 | 810.00 | 844830.00 |
| 3513 | 2017.10.26 05:50 | buy | 1757 | 0.10 | 113.480 | 0.000 | 0.000 | ||
| 3514 | 2017.10.26 06:35 | close | 1757 | 0.10 | 113.475 | 0.000 | 0.000 | -50.00 | 844780.00 |
| 3515 | 2017.10.26 06:35 | sell | 1758 | 0.10 | 113.475 | 0.000 | 0.000 | ||
| 3516 | 2017.10.26 07:05 | close | 1758 | 0.10 | 113.542 | 0.000 | 0.000 | -670.00 | 844110.00 |
| 3517 | 2017.10.26 07:05 | buy | 1759 | 0.10 | 113.542 | 0.000 | 0.000 | ||
| 3518 | 2017.10.26 08:05 | close | 1759 | 0.10 | 113.518 | 0.000 | 0.000 | -240.00 | 843870.00 |
| 3519 | 2017.10.26 08:05 | sell | 1760 | 0.10 | 113.518 | 0.000 | 0.000 | ||
| 3520 | 2017.10.26 09:05 | close | 1760 | 0.10 | 113.496 | 0.000 | 0.000 | 220.00 | 844090.00 |
| 3521 | 2017.10.26 09:05 | buy | 1761 | 0.10 | 113.496 | 0.000 | 0.000 | ||
| 3522 | 2017.10.26 11:40 | close | 1761 | 0.10 | 113.685 | 0.000 | 0.000 | 1890.00 | 845980.00 |
| 3523 | 2017.10.26 11:40 | sell | 1762 | 0.10 | 113.685 | 0.000 | 0.000 | ||
| 3524 | 2017.10.26 13:55 | close | 1762 | 0.10 | 113.652 | 0.000 | 0.000 | 330.00 | 846310.00 |
| 3525 | 2017.10.26 13:55 | buy | 1763 | 0.10 | 113.652 | 0.000 | 0.000 | ||
| 3526 | 2017.10.26 14:40 | close | 1763 | 0.10 | 113.595 | 0.000 | 0.000 | -570.00 | 845740.00 |
| 3527 | 2017.10.26 14:40 | sell | 1764 | 0.10 | 113.595 | 0.000 | 0.000 | ||
| 3528 | 2017.10.26 15:00 | close | 1764 | 0.10 | 113.746 | 0.000 | 0.000 | -1510.00 | 844230.00 |
| 3529 | 2017.10.26 15:00 | buy | 1765 | 0.10 | 113.746 | 0.000 | 0.000 | ||
| 3530 | 2017.10.26 16:00 | close | 1765 | 0.10 | 113.677 | 0.000 | 0.000 | -690.00 | 843540.00 |
| 3531 | 2017.10.26 16:00 | sell | 1766 | 0.10 | 113.677 | 0.000 | 0.000 | ||
| 3532 | 2017.10.26 16:40 | close | 1766 | 0.10 | 113.822 | 0.000 | 0.000 | -1450.00 | 842090.00 |
| 3533 | 2017.10.26 16:40 | buy | 1767 | 0.10 | 113.822 | 0.000 | 0.000 | ||
| 3534 | 2017.10.26 17:32 | close | 1767 | 0.10 | 113.758 | 0.000 | 0.000 | -640.00 | 841450.00 |
| 3535 | 2017.10.26 17:32 | sell | 1768 | 0.10 | 113.758 | 0.000 | 0.000 | ||
| 3536 | 2017.10.26 17:45 | close | 1768 | 0.10 | 113.845 | 0.000 | 0.000 | -870.00 | 840580.00 |
| 3537 | 2017.10.26 17:45 | buy | 1769 | 0.10 | 113.845 | 0.000 | 0.000 | ||
| 3538 | 2017.10.26 18:40 | close | 1769 | 0.10 | 113.892 | 0.000 | 0.000 | 470.00 | 841050.00 |
| 3539 | 2017.10.26 18:40 | sell | 1770 | 0.10 | 113.892 | 0.000 | 0.000 | ||
| 3540 | 2017.10.26 20:15 | close | 1770 | 0.10 | 113.821 | 0.000 | 0.000 | 710.00 | 841760.00 |
| 3541 | 2017.10.26 20:15 | buy | 1771 | 0.10 | 113.821 | 0.000 | 0.000 | ||
| 3542 | 2017.10.26 22:35 | close | 1771 | 0.10 | 113.954 | 0.000 | 0.000 | 1330.00 | 843090.00 |
| 3543 | 2017.10.26 22:35 | sell | 1772 | 0.10 | 113.954 | 0.000 | 0.000 | ||
| 3544 | 2017.10.26 23:05 | close | 1772 | 0.10 | 114.022 | 0.000 | 0.000 | -680.00 | 842410.00 |
| 3545 | 2017.10.26 23:05 | buy | 1773 | 0.10 | 114.022 | 0.000 | 0.000 | ||
| 3546 | 2017.10.26 23:55 | close | 1773 | 0.10 | 114.005 | 0.000 | 0.000 | -170.00 | 842240.00 |
| 3547 | 2017.10.26 23:55 | sell | 1774 | 0.10 | 114.005 | 0.000 | 0.000 | ||
| 3548 | 2017.10.27 01:00 | close | 1774 | 0.10 | 114.012 | 0.000 | 0.000 | -70.00 | 842170.00 |
| 3549 | 2017.10.27 01:00 | buy | 1775 | 0.10 | 114.012 | 0.000 | 0.000 | ||
| 3550 | 2017.10.27 03:10 | close | 1775 | 0.10 | 114.040 | 0.000 | 0.000 | 280.00 | 842450.00 |
| 3551 | 2017.10.27 03:10 | sell | 1776 | 0.10 | 114.040 | 0.000 | 0.000 | ||
| 3552 | 2017.10.27 04:00 | close | 1776 | 0.10 | 114.127 | 0.000 | 0.000 | -870.00 | 841580.00 |
| 3553 | 2017.10.27 04:00 | buy | 1777 | 0.10 | 114.127 | 0.000 | 0.000 | ||
| 3554 | 2017.10.27 05:34 | close | 1777 | 0.10 | 114.116 | 0.000 | 0.000 | -110.00 | 841470.00 |
| 3555 | 2017.10.27 05:34 | sell | 1778 | 0.10 | 114.116 | 0.000 | 0.000 | ||
| 3556 | 2017.10.27 06:15 | close | 1778 | 0.10 | 114.146 | 0.000 | 0.000 | -300.00 | 841170.00 |
| 3557 | 2017.10.27 06:15 | buy | 1779 | 0.10 | 114.146 | 0.000 | 0.000 | ||
| 3558 | 2017.10.27 06:25 | close | 1779 | 0.10 | 114.123 | 0.000 | 0.000 | -230.00 | 840940.00 |
| 3559 | 2017.10.27 06:25 | sell | 1780 | 0.10 | 114.123 | 0.000 | 0.000 | ||
| 3560 | 2017.10.27 07:25 | close | 1780 | 0.10 | 114.131 | 0.000 | 0.000 | -80.00 | 840860.00 |
| 3561 | 2017.10.27 07:25 | buy | 1781 | 0.10 | 114.131 | 0.000 | 0.000 | ||
| 3562 | 2017.10.27 07:50 | close | 1781 | 0.10 | 114.099 | 0.000 | 0.000 | -320.00 | 840540.00 |
| 3563 | 2017.10.27 07:50 | sell | 1782 | 0.10 | 114.099 | 0.000 | 0.000 | ||
| 3564 | 2017.10.27 08:05 | close | 1782 | 0.10 | 114.178 | 0.000 | 0.000 | -790.00 | 839750.00 |
| 3565 | 2017.10.27 08:05 | buy | 1783 | 0.10 | 114.178 | 0.000 | 0.000 | ||
| 3566 | 2017.10.27 08:59 | close | 1783 | 0.10 | 114.110 | 0.000 | 0.000 | -680.00 | 839070.00 |
| 3567 | 2017.10.27 08:59 | sell | 1784 | 0.10 | 114.110 | 0.000 | 0.000 | ||
| 3568 | 2017.10.27 09:05 | close | 1784 | 0.10 | 114.186 | 0.000 | 0.000 | -760.00 | 838310.00 |
| 3569 | 2017.10.27 09:05 | buy | 1785 | 0.10 | 114.186 | 0.000 | 0.000 | ||
| 3570 | 2017.10.27 10:55 | close | 1785 | 0.10 | 114.139 | 0.000 | 0.000 | -470.00 | 837840.00 |
| 3571 | 2017.10.27 10:55 | sell | 1786 | 0.10 | 114.139 | 0.000 | 0.000 | ||
| 3572 | 2017.10.27 12:45 | close | 1786 | 0.10 | 114.040 | 0.000 | 0.000 | 990.00 | 838830.00 |
| 3573 | 2017.10.27 12:45 | buy | 1787 | 0.10 | 114.040 | 0.000 | 0.000 | ||
| 3574 | 2017.10.27 13:10 | close | 1787 | 0.10 | 113.999 | 0.000 | 0.000 | -410.00 | 838420.00 |
| 3575 | 2017.10.27 13:10 | sell | 1788 | 0.10 | 113.999 | 0.000 | 0.000 | ||
| 3576 | 2017.10.27 13:30 | close | 1788 | 0.10 | 114.058 | 0.000 | 0.000 | -590.00 | 837830.00 |
| 3577 | 2017.10.27 13:30 | buy | 1789 | 0.10 | 114.058 | 0.000 | 0.000 | ||
| 3578 | 2017.10.27 16:26 | close | 1789 | 0.10 | 114.137 | 0.000 | 0.000 | 790.00 | 838620.00 |
| 3579 | 2017.10.27 16:26 | sell | 1790 | 0.10 | 114.137 | 0.000 | 0.000 | ||
| 3580 | 2017.10.27 18:15 | close | 1790 | 0.10 | 113.880 | 0.000 | 0.000 | 2570.00 | 841190.00 |
| 3581 | 2017.10.27 18:15 | buy | 1791 | 0.10 | 113.880 | 0.000 | 0.000 | ||
| 3582 | 2017.10.27 18:40 | close | 1791 | 0.10 | 113.797 | 0.000 | 0.000 | -830.00 | 840360.00 |
| 3583 | 2017.10.27 18:40 | sell | 1792 | 0.10 | 113.797 | 0.000 | 0.000 | ||
| 3584 | 2017.10.27 19:10 | close | 1792 | 0.10 | 113.929 | 0.000 | 0.000 | -1320.00 | 839040.00 |
| 3585 | 2017.10.27 19:10 | buy | 1793 | 0.10 | 113.929 | 0.000 | 0.000 | ||
| 3586 | 2017.10.27 20:30 | close | 1793 | 0.10 | 113.906 | 0.000 | 0.000 | -230.00 | 838810.00 |
| 3587 | 2017.10.27 20:30 | sell | 1794 | 0.10 | 113.906 | 0.000 | 0.000 | ||
| 3588 | 2017.10.30 00:06 | close | 1794 | 0.10 | 113.718 | 0.000 | 0.000 | 1880.00 | 840690.00 |
| 3589 | 2017.10.30 00:06 | buy | 1795 | 0.10 | 113.718 | 0.000 | 0.000 | ||
| 3590 | 2017.10.30 01:45 | close | 1795 | 0.10 | 113.714 | 0.000 | 0.000 | -40.00 | 840650.00 |
| 3591 | 2017.10.30 01:45 | sell | 1796 | 0.10 | 113.714 | 0.000 | 0.000 | ||
| 3592 | 2017.10.30 02:55 | close | 1796 | 0.10 | 113.747 | 0.000 | 0.000 | -330.00 | 840320.00 |
| 3593 | 2017.10.30 02:55 | buy | 1797 | 0.10 | 113.747 | 0.000 | 0.000 | ||
| 3594 | 2017.10.30 03:15 | close | 1797 | 0.10 | 113.702 | 0.000 | 0.000 | -450.00 | 839870.00 |
| 3595 | 2017.10.30 03:15 | sell | 1798 | 0.10 | 113.702 | 0.000 | 0.000 | ||
| 3596 | 2017.10.30 03:25 | close | 1798 | 0.10 | 113.780 | 0.000 | 0.000 | -780.00 | 839090.00 |
| 3597 | 2017.10.30 03:25 | buy | 1799 | 0.10 | 113.780 | 0.000 | 0.000 | ||
| 3598 | 2017.10.30 04:05 | close | 1799 | 0.10 | 113.702 | 0.000 | 0.000 | -780.00 | 838310.00 |
| 3599 | 2017.10.30 04:05 | sell | 1800 | 0.10 | 113.702 | 0.000 | 0.000 | ||
| 3600 | 2017.10.30 05:45 | close | 1800 | 0.10 | 113.654 | 0.000 | 0.000 | 480.00 | 838790.00 |
| 3601 | 2017.10.30 05:45 | buy | 1801 | 0.10 | 113.654 | 0.000 | 0.000 | ||
| 3602 | 2017.10.30 06:10 | close | 1801 | 0.10 | 113.594 | 0.000 | 0.000 | -600.00 | 838190.00 |
| 3603 | 2017.10.30 06:10 | sell | 1802 | 0.10 | 113.594 | 0.000 | 0.000 | ||
| 3604 | 2017.10.30 07:35 | close | 1802 | 0.10 | 113.592 | 0.000 | 0.000 | 20.00 | 838210.00 |
| 3605 | 2017.10.30 07:35 | buy | 1803 | 0.10 | 113.592 | 0.000 | 0.000 | ||
| 3606 | 2017.10.30 08:55 | close | 1803 | 0.10 | 113.595 | 0.000 | 0.000 | 30.00 | 838240.00 |
| 3607 | 2017.10.30 08:55 | sell | 1804 | 0.10 | 113.595 | 0.000 | 0.000 | ||
| 3608 | 2017.10.30 09:04 | close | 1804 | 0.10 | 113.673 | 0.000 | 0.000 | -780.00 | 837460.00 |
| 3609 | 2017.10.30 09:04 | buy | 1805 | 0.10 | 113.673 | 0.000 | 0.000 | ||
| 3610 | 2017.10.30 11:20 | close | 1805 | 0.10 | 113.683 | 0.000 | 0.000 | 100.00 | 837560.00 |
| 3611 | 2017.10.30 11:20 | sell | 1806 | 0.10 | 113.683 | 0.000 | 0.000 | ||
| 3612 | 2017.10.30 13:00 | close | 1806 | 0.10 | 113.614 | 0.000 | 0.000 | 690.00 | 838250.00 |
| 3613 | 2017.10.30 13:00 | buy | 1807 | 0.10 | 113.614 | 0.000 | 0.000 | ||
| 3614 | 2017.10.30 13:34 | close | 1807 | 0.10 | 113.575 | 0.000 | 0.000 | -390.00 | 837860.00 |
| 3615 | 2017.10.30 13:34 | sell | 1808 | 0.10 | 113.575 | 0.000 | 0.000 | ||
| 3616 | 2017.10.30 14:10 | close | 1808 | 0.10 | 113.618 | 0.000 | 0.000 | -430.00 | 837430.00 |
| 3617 | 2017.10.30 14:10 | buy | 1809 | 0.10 | 113.618 | 0.000 | 0.000 | ||
| 3618 | 2017.10.30 15:30 | close | 1809 | 0.10 | 113.624 | 0.000 | 0.000 | 60.00 | 837490.00 |
| 3619 | 2017.10.30 15:30 | sell | 1810 | 0.10 | 113.624 | 0.000 | 0.000 | ||
| 3620 | 2017.10.30 17:30 | close | 1810 | 0.10 | 113.532 | 0.000 | 0.000 | 920.00 | 838410.00 |
| 3621 | 2017.10.30 17:30 | buy | 1811 | 0.10 | 113.532 | 0.000 | 0.000 | ||
| 3622 | 2017.10.30 18:00 | close | 1811 | 0.10 | 113.425 | 0.000 | 0.000 | -1070.00 | 837340.00 |
| 3623 | 2017.10.30 18:00 | sell | 1812 | 0.10 | 113.425 | 0.000 | 0.000 | ||
| 3624 | 2017.10.30 20:13 | close | 1812 | 0.10 | 113.179 | 0.000 | 0.000 | 2460.00 | 839800.00 |
| 3625 | 2017.10.30 20:13 | buy | 1813 | 0.10 | 113.179 | 0.000 | 0.000 | ||
| 3626 | 2017.10.30 21:00 | close | 1813 | 0.10 | 113.149 | 0.000 | 0.000 | -300.00 | 839500.00 |
| 3627 | 2017.10.30 21:00 | sell | 1814 | 0.10 | 113.149 | 0.000 | 0.000 | ||
| 3628 | 2017.10.30 21:35 | close | 1814 | 0.10 | 113.176 | 0.000 | 0.000 | -270.00 | 839230.00 |
| 3629 | 2017.10.30 21:35 | buy | 1815 | 0.10 | 113.176 | 0.000 | 0.000 | ||
| 3630 | 2017.10.30 22:10 | close | 1815 | 0.10 | 113.130 | 0.000 | 0.000 | -460.00 | 838770.00 |
| 3631 | 2017.10.30 22:10 | sell | 1816 | 0.10 | 113.130 | 0.000 | 0.000 | ||
| 3632 | 2017.10.30 23:30 | close | 1816 | 0.10 | 113.146 | 0.000 | 0.000 | -160.00 | 838610.00 |
| 3633 | 2017.10.30 23:30 | buy | 1817 | 0.10 | 113.146 | 0.000 | 0.000 | ||
| 3634 | 2017.10.31 00:55 | close | 1817 | 0.10 | 113.164 | 0.000 | 0.000 | 180.00 | 838790.00 |
| 3635 | 2017.10.31 00:55 | sell | 1818 | 0.10 | 113.164 | 0.000 | 0.000 | ||
| 3636 | 2017.10.31 02:15 | close | 1818 | 0.10 | 113.186 | 0.000 | 0.000 | -220.00 | 838570.00 |
| 3637 | 2017.10.31 02:15 | buy | 1819 | 0.10 | 113.186 | 0.000 | 0.000 | ||
| 3638 | 2017.10.31 02:39 | close | 1819 | 0.10 | 113.093 | 0.000 | 0.000 | -930.00 | 837640.00 |
| 3639 | 2017.10.31 02:39 | sell | 1820 | 0.10 | 113.093 | 0.000 | 0.000 | ||
| 3640 | 2017.10.31 03:50 | close | 1820 | 0.10 | 113.112 | 0.000 | 0.000 | -190.00 | 837450.00 |
| 3641 | 2017.10.31 03:50 | buy | 1821 | 0.10 | 113.112 | 0.000 | 0.000 | ||
| 3642 | 2017.10.31 05:20 | close | 1821 | 0.10 | 113.109 | 0.000 | 0.000 | -30.00 | 837420.00 |
| 3643 | 2017.10.31 05:20 | sell | 1822 | 0.10 | 113.109 | 0.000 | 0.000 | ||
| 3644 | 2017.10.31 06:10 | close | 1822 | 0.10 | 113.182 | 0.000 | 0.000 | -730.00 | 836690.00 |
| 3645 | 2017.10.31 06:10 | buy | 1823 | 0.10 | 113.182 | 0.000 | 0.000 | ||
| 3646 | 2017.10.31 08:12 | close | 1823 | 0.10 | 113.124 | 0.000 | 0.000 | -580.00 | 836110.00 |
| 3647 | 2017.10.31 08:12 | sell | 1824 | 0.10 | 113.124 | 0.000 | 0.000 | ||
| 3648 | 2017.10.31 09:00 | close | 1824 | 0.10 | 113.151 | 0.000 | 0.000 | -270.00 | 835840.00 |
| 3649 | 2017.10.31 09:00 | buy | 1825 | 0.10 | 113.151 | 0.000 | 0.000 | ||
| 3650 | 2017.10.31 09:13 | close | 1825 | 0.10 | 113.074 | 0.000 | 0.000 | -770.00 | 835070.00 |
| 3651 | 2017.10.31 09:13 | sell | 1826 | 0.10 | 113.074 | 0.000 | 0.000 | ||
| 3652 | 2017.10.31 10:20 | close | 1826 | 0.10 | 113.143 | 0.000 | 0.000 | -690.00 | 834380.00 |
| 3653 | 2017.10.31 10:20 | buy | 1827 | 0.10 | 113.143 | 0.000 | 0.000 | ||
| 3654 | 2017.10.31 11:15 | close | 1827 | 0.10 | 113.051 | 0.000 | 0.000 | -920.00 | 833460.00 |
| 3655 | 2017.10.31 11:15 | sell | 1828 | 0.10 | 113.051 | 0.000 | 0.000 | ||
| 3656 | 2017.10.31 11:55 | close | 1828 | 0.10 | 113.168 | 0.000 | 0.000 | -1170.00 | 832290.00 |
| 3657 | 2017.10.31 11:55 | buy | 1829 | 0.10 | 113.168 | 0.000 | 0.000 | ||
| 3658 | 2017.10.31 14:45 | close | 1829 | 0.10 | 113.339 | 0.000 | 0.000 | 1710.00 | 834000.00 |
| 3659 | 2017.10.31 14:45 | sell | 1830 | 0.10 | 113.339 | 0.000 | 0.000 | ||
| 3660 | 2017.10.31 15:10 | close | 1830 | 0.10 | 113.383 | 0.000 | 0.000 | -440.00 | 833560.00 |
| 3661 | 2017.10.31 15:10 | buy | 1831 | 0.10 | 113.383 | 0.000 | 0.000 | ||
| 3662 | 2017.10.31 15:21 | close | 1831 | 0.10 | 113.280 | 0.000 | 0.000 | -1030.00 | 832530.00 |
| 3663 | 2017.10.31 15:21 | sell | 1832 | 0.10 | 113.280 | 0.000 | 0.000 | ||
| 3664 | 2017.10.31 15:45 | close | 1832 | 0.10 | 113.434 | 0.000 | 0.000 | -1540.00 | 830990.00 |
| 3665 | 2017.10.31 15:45 | buy | 1833 | 0.10 | 113.434 | 0.000 | 0.000 | ||
| 3666 | 2017.10.31 17:25 | close | 1833 | 0.10 | 113.388 | 0.000 | 0.000 | -460.00 | 830530.00 |
| 3667 | 2017.10.31 17:25 | sell | 1834 | 0.10 | 113.388 | 0.000 | 0.000 | ||
| 3668 | 2017.10.31 18:00 | close | 1834 | 0.10 | 113.438 | 0.000 | 0.000 | -500.00 | 830030.00 |
| 3669 | 2017.10.31 18:00 | buy | 1835 | 0.10 | 113.438 | 0.000 | 0.000 | ||
| 3670 | 2017.10.31 18:35 | close | 1835 | 0.10 | 113.388 | 0.000 | 0.000 | -500.00 | 829530.00 |
| 3671 | 2017.10.31 18:35 | sell | 1836 | 0.10 | 113.388 | 0.000 | 0.000 | ||
| 3672 | 2017.10.31 19:00 | close | 1836 | 0.10 | 113.621 | 0.000 | 0.000 | -2330.00 | 827200.00 |
| 3673 | 2017.10.31 19:00 | buy | 1837 | 0.10 | 113.621 | 0.000 | 0.000 | ||
| 3674 | 2017.10.31 20:50 | close | 1837 | 0.10 | 113.695 | 0.000 | 0.000 | 740.00 | 827940.00 |
| 3675 | 2017.10.31 20:50 | sell | 1838 | 0.10 | 113.695 | 0.000 | 0.000 | ||
| 3676 | 2017.10.31 21:00 | close | 1838 | 0.10 | 113.685 | 0.000 | 0.000 | 100.00 | 828040.00 |
| 3677 | 2017.10.31 21:00 | buy | 1839 | 0.10 | 113.685 | 0.000 | 0.000 | ||
| 3678 | 2017.10.31 21:10 | close | 1839 | 0.10 | 113.659 | 0.000 | 0.000 | -260.00 | 827780.00 |
| 3679 | 2017.10.31 21:10 | sell | 1840 | 0.10 | 113.659 | 0.000 | 0.000 | ||
| 3680 | 2017.10.31 22:10 | close | 1840 | 0.10 | 113.712 | 0.000 | 0.000 | -530.00 | 827250.00 |
| 3681 | 2017.10.31 22:10 | buy | 1841 | 0.10 | 113.712 | 0.000 | 0.000 | ||
| 3682 | 2017.10.31 22:30 | close | 1841 | 0.10 | 113.653 | 0.000 | 0.000 | -590.00 | 826660.00 |
| 3683 | 2017.10.31 22:30 | sell | 1842 | 0.10 | 113.653 | 0.000 | 0.000 | ||
| 3684 | 2017.10.31 23:05 | close | 1842 | 0.10 | 113.697 | 0.000 | 0.000 | -440.00 | 826220.00 |
| 3685 | 2017.10.31 23:05 | buy | 1843 | 0.10 | 113.697 | 0.000 | 0.000 | ||
| 3686 | 2017.10.31 23:50 | close | 1843 | 0.10 | 113.649 | 0.000 | 0.000 | -480.00 | 825740.00 |
| 3687 | 2017.10.31 23:50 | sell | 1844 | 0.10 | 113.649 | 0.000 | 0.000 | ||
| 3688 | 2017.11.01 00:30 | close | 1844 | 0.10 | 113.671 | 0.000 | 0.000 | -220.00 | 825520.00 |
| 3689 | 2017.11.01 00:30 | buy | 1845 | 0.10 | 113.671 | 0.000 | 0.000 | ||
| 3690 | 2017.11.01 01:00 | close | 1845 | 0.10 | 113.631 | 0.000 | 0.000 | -400.00 | 825120.00 |
| 3691 | 2017.11.01 01:00 | sell | 1846 | 0.10 | 113.631 | 0.000 | 0.000 | ||
| 3692 | 2017.11.01 02:10 | close | 1846 | 0.10 | 113.657 | 0.000 | 0.000 | -260.00 | 824860.00 |
| 3693 | 2017.11.01 02:10 | buy | 1847 | 0.10 | 113.657 | 0.000 | 0.000 | ||
| 3694 | 2017.11.01 05:20 | close | 1847 | 0.10 | 113.867 | 0.000 | 0.000 | 2100.00 | 826960.00 |
| 3695 | 2017.11.01 05:20 | sell | 1848 | 0.10 | 113.867 | 0.000 | 0.000 | ||
| 3696 | 2017.11.01 06:13 | close | 1848 | 0.10 | 113.880 | 0.000 | 0.000 | -130.00 | 826830.00 |
| 3697 | 2017.11.01 06:13 | buy | 1849 | 0.10 | 113.880 | 0.000 | 0.000 | ||
| 3698 | 2017.11.01 06:45 | close | 1849 | 0.10 | 113.852 | 0.000 | 0.000 | -280.00 | 826550.00 |
| 3699 | 2017.11.01 06:45 | sell | 1850 | 0.10 | 113.852 | 0.000 | 0.000 | ||
| 3700 | 2017.11.01 07:25 | close | 1850 | 0.10 | 113.865 | 0.000 | 0.000 | -130.00 | 826420.00 |
| 3701 | 2017.11.01 07:25 | buy | 1851 | 0.10 | 113.865 | 0.000 | 0.000 | ||
| 3702 | 2017.11.01 09:15 | close | 1851 | 0.10 | 113.830 | 0.000 | 0.000 | -350.00 | 826070.00 |
| 3703 | 2017.11.01 09:15 | sell | 1852 | 0.10 | 113.830 | 0.000 | 0.000 | ||
| 3704 | 2017.11.01 10:01 | close | 1852 | 0.10 | 113.875 | 0.000 | 0.000 | -450.00 | 825620.00 |
| 3705 | 2017.11.01 10:01 | buy | 1853 | 0.10 | 113.875 | 0.000 | 0.000 | ||
| 3706 | 2017.11.01 11:22 | close | 1853 | 0.10 | 113.901 | 0.000 | 0.000 | 260.00 | 825880.00 |
| 3707 | 2017.11.01 11:22 | sell | 1854 | 0.10 | 113.901 | 0.000 | 0.000 | ||
| 3708 | 2017.11.01 11:25 | close | 1854 | 0.10 | 113.897 | 0.000 | 0.000 | 40.00 | 825920.00 |
| 3709 | 2017.11.01 11:25 | buy | 1855 | 0.10 | 113.897 | 0.000 | 0.000 | ||
| 3710 | 2017.11.01 12:35 | close | 1855 | 0.10 | 113.937 | 0.000 | 0.000 | 400.00 | 826320.00 |
| 3711 | 2017.11.01 12:35 | sell | 1856 | 0.10 | 113.937 | 0.000 | 0.000 | ||
| 3712 | 2017.11.01 14:25 | close | 1856 | 0.10 | 114.019 | 0.000 | 0.000 | -820.00 | 825500.00 |
| 3713 | 2017.11.01 14:25 | buy | 1857 | 0.10 | 114.019 | 0.000 | 0.000 | ||
| 3714 | 2017.11.01 17:10 | close | 1857 | 0.10 | 114.100 | 0.000 | 0.000 | 810.00 | 826310.00 |
| 3715 | 2017.11.01 17:10 | sell | 1858 | 0.10 | 114.100 | 0.000 | 0.000 | ||
| 3716 | 2017.11.01 18:40 | close | 1858 | 0.10 | 113.999 | 0.000 | 0.000 | 1010.00 | 827320.00 |
| 3717 | 2017.11.01 18:40 | buy | 1859 | 0.10 | 113.999 | 0.000 | 0.000 | ||
| 3718 | 2017.11.01 19:45 | close | 1859 | 0.10 | 114.018 | 0.000 | 0.000 | 190.00 | 827510.00 |
| 3719 | 2017.11.01 19:45 | sell | 1860 | 0.10 | 114.018 | 0.000 | 0.000 | ||
| 3720 | 2017.11.01 21:20 | close | 1860 | 0.10 | 114.048 | 0.000 | 0.000 | -300.00 | 827210.00 |
| 3721 | 2017.11.01 21:20 | buy | 1861 | 0.10 | 114.048 | 0.000 | 0.000 | ||
| 3722 | 2017.11.01 22:35 | close | 1861 | 0.10 | 114.137 | 0.000 | 0.000 | 890.00 | 828100.00 |
| 3723 | 2017.11.01 22:35 | sell | 1862 | 0.10 | 114.137 | 0.000 | 0.000 | ||
| 3724 | 2017.11.01 23:05 | close | 1862 | 0.10 | 114.163 | 0.000 | 0.000 | -260.00 | 827840.00 |
| 3725 | 2017.11.01 23:05 | buy | 1863 | 0.10 | 114.163 | 0.000 | 0.000 | ||
| 3726 | 2017.11.01 23:30 | close | 1863 | 0.10 | 114.065 | 0.000 | 0.000 | -980.00 | 826860.00 |
| 3727 | 2017.11.01 23:30 | sell | 1864 | 0.10 | 114.065 | 0.000 | 0.000 | ||
| 3728 | 2017.11.02 00:00 | close | 1864 | 0.10 | 114.178 | 0.000 | 0.000 | -1130.00 | 825730.00 |
| 3729 | 2017.11.02 00:00 | buy | 1865 | 0.10 | 114.178 | 0.000 | 0.000 | ||
| 3730 | 2017.11.02 00:40 | close | 1865 | 0.10 | 114.124 | 0.000 | 0.000 | -540.00 | 825190.00 |
| 3731 | 2017.11.02 00:40 | sell | 1866 | 0.10 | 114.124 | 0.000 | 0.000 | ||
| 3732 | 2017.11.02 01:10 | close | 1866 | 0.10 | 114.157 | 0.000 | 0.000 | -330.00 | 824860.00 |
| 3733 | 2017.11.02 01:10 | buy | 1867 | 0.10 | 114.157 | 0.000 | 0.000 | ||
| 3734 | 2017.11.02 01:50 | close | 1867 | 0.10 | 114.124 | 0.000 | 0.000 | -330.00 | 824530.00 |
| 3735 | 2017.11.02 01:50 | sell | 1868 | 0.10 | 114.124 | 0.000 | 0.000 | ||
| 3736 | 2017.11.02 02:40 | close | 1868 | 0.10 | 114.183 | 0.000 | 0.000 | -590.00 | 823940.00 |
| 3737 | 2017.11.02 02:40 | buy | 1869 | 0.10 | 114.183 | 0.000 | 0.000 | ||
| 3738 | 2017.11.02 03:15 | close | 1869 | 0.10 | 114.112 | 0.000 | 0.000 | -710.00 | 823230.00 |
| 3739 | 2017.11.02 03:15 | sell | 1870 | 0.10 | 114.112 | 0.000 | 0.000 | ||
| 3740 | 2017.11.02 05:40 | close | 1870 | 0.10 | 113.895 | 0.000 | 0.000 | 2170.00 | 825400.00 |
| 3741 | 2017.11.02 05:40 | buy | 1871 | 0.10 | 113.895 | 0.000 | 0.000 | ||
| 3742 | 2017.11.02 06:55 | close | 1871 | 0.10 | 113.895 | 0.000 | 0.000 | 0.00 | 825400.00 |
| 3743 | 2017.11.02 06:55 | sell | 1872 | 0.10 | 113.895 | 0.000 | 0.000 | ||
| 3744 | 2017.11.02 07:10 | close | 1872 | 0.10 | 113.925 | 0.000 | 0.000 | -300.00 | 825100.00 |
| 3745 | 2017.11.02 07:10 | buy | 1873 | 0.10 | 113.925 | 0.000 | 0.000 | ||
| 3746 | 2017.11.02 07:50 | close | 1873 | 0.10 | 113.889 | 0.000 | 0.000 | -360.00 | 824740.00 |
| 3747 | 2017.11.02 07:50 | sell | 1874 | 0.10 | 113.889 | 0.000 | 0.000 | ||
| 3748 | 2017.11.02 08:25 | close | 1874 | 0.10 | 113.914 | 0.000 | 0.000 | -250.00 | 824490.00 |
| 3749 | 2017.11.02 08:25 | buy | 1875 | 0.10 | 113.914 | 0.000 | 0.000 | ||
| 3750 | 2017.11.02 09:00 | close | 1875 | 0.10 | 113.920 | 0.000 | 0.000 | 60.00 | 824550.00 |
| 3751 | 2017.11.02 09:00 | sell | 1876 | 0.10 | 113.920 | 0.000 | 0.000 | ||
| 3752 | 2017.11.02 10:25 | close | 1876 | 0.10 | 113.928 | 0.000 | 0.000 | -80.00 | 824470.00 |
| 3753 | 2017.11.02 10:25 | buy | 1877 | 0.10 | 113.928 | 0.000 | 0.000 | ||
| 3754 | 2017.11.02 12:10 | close | 1877 | 0.10 | 114.034 | 0.000 | 0.000 | 1060.00 | 825530.00 |
| 3755 | 2017.11.02 12:10 | sell | 1878 | 0.10 | 114.034 | 0.000 | 0.000 | ||
| 3756 | 2017.11.02 13:05 | close | 1878 | 0.10 | 114.106 | 0.000 | 0.000 | -720.00 | 824810.00 |
| 3757 | 2017.11.02 13:05 | buy | 1879 | 0.10 | 114.106 | 0.000 | 0.000 | ||
| 3758 | 2017.11.02 14:30 | close | 1879 | 0.10 | 114.081 | 0.000 | 0.000 | -250.00 | 824560.00 |
| 3759 | 2017.11.02 14:30 | sell | 1880 | 0.10 | 114.081 | 0.000 | 0.000 | ||
| 3760 | 2017.11.02 18:15 | close | 1880 | 0.10 | 113.979 | 0.000 | 0.000 | 1020.00 | 825580.00 |
| 3761 | 2017.11.02 18:15 | buy | 1881 | 0.10 | 113.979 | 0.000 | 0.000 | ||
| 3762 | 2017.11.02 19:35 | close | 1881 | 0.10 | 114.046 | 0.000 | 0.000 | 670.00 | 826250.00 |
| 3763 | 2017.11.02 19:35 | sell | 1882 | 0.10 | 114.046 | 0.000 | 0.000 | ||
| 3764 | 2017.11.02 20:00 | close | 1882 | 0.10 | 114.086 | 0.000 | 0.000 | -400.00 | 825850.00 |
| 3765 | 2017.11.02 20:00 | buy | 1883 | 0.10 | 114.086 | 0.000 | 0.000 | ||
| 3766 | 2017.11.02 20:20 | close | 1883 | 0.10 | 114.069 | 0.000 | 0.000 | -170.00 | 825680.00 |
| 3767 | 2017.11.02 20:20 | sell | 1884 | 0.10 | 114.069 | 0.000 | 0.000 | ||
| 3768 | 2017.11.02 21:25 | close | 1884 | 0.10 | 114.098 | 0.000 | 0.000 | -290.00 | 825390.00 |
| 3769 | 2017.11.02 21:25 | buy | 1885 | 0.10 | 114.098 | 0.000 | 0.000 | ||
| 3770 | 2017.11.02 22:55 | close | 1885 | 0.10 | 114.066 | 0.000 | 0.000 | -320.00 | 825070.00 |
| 3771 | 2017.11.02 22:55 | sell | 1886 | 0.10 | 114.066 | 0.000 | 0.000 | ||
| 3772 | 2017.11.02 23:45 | close | 1886 | 0.10 | 114.092 | 0.000 | 0.000 | -260.00 | 824810.00 |
| 3773 | 2017.11.02 23:45 | buy | 1887 | 0.10 | 114.092 | 0.000 | 0.000 | ||
| 3774 | 2017.11.03 00:25 | close | 1887 | 0.10 | 114.068 | 0.000 | 0.000 | -240.00 | 824570.00 |
| 3775 | 2017.11.03 00:25 | sell | 1888 | 0.10 | 114.068 | 0.000 | 0.000 | ||
| 3776 | 2017.11.03 04:05 | close | 1888 | 0.10 | 113.965 | 0.000 | 0.000 | 1030.00 | 825600.00 |
| 3777 | 2017.11.03 04:05 | buy | 1889 | 0.10 | 113.965 | 0.000 | 0.000 | ||
| 3778 | 2017.11.03 06:10 | close | 1889 | 0.10 | 114.006 | 0.000 | 0.000 | 410.00 | 826010.00 |
| 3779 | 2017.11.03 06:10 | sell | 1890 | 0.10 | 114.006 | 0.000 | 0.000 | ||
| 3780 | 2017.11.03 08:35 | close | 1890 | 0.10 | 113.999 | 0.000 | 0.000 | 70.00 | 826080.00 |
| 3781 | 2017.11.03 08:35 | buy | 1891 | 0.10 | 113.999 | 0.000 | 0.000 | ||
| 3782 | 2017.11.03 10:30 | close | 1891 | 0.10 | 114.040 | 0.000 | 0.000 | 410.00 | 826490.00 |
| 3783 | 2017.11.03 10:30 | sell | 1892 | 0.10 | 114.040 | 0.000 | 0.000 | ||
| 3784 | 2017.11.03 10:55 | close | 1892 | 0.10 | 114.085 | 0.000 | 0.000 | -450.00 | 826040.00 |
| 3785 | 2017.11.03 10:55 | buy | 1893 | 0.10 | 114.085 | 0.000 | 0.000 | ||
| 3786 | 2017.11.03 12:20 | close | 1893 | 0.10 | 114.084 | 0.000 | 0.000 | -10.00 | 826030.00 |
| 3787 | 2017.11.03 12:20 | sell | 1894 | 0.10 | 114.084 | 0.000 | 0.000 | ||
| 3788 | 2017.11.03 13:20 | close | 1894 | 0.10 | 114.106 | 0.000 | 0.000 | -220.00 | 825810.00 |
| 3789 | 2017.11.03 13:20 | buy | 1895 | 0.10 | 114.106 | 0.000 | 0.000 | ||
| 3790 | 2017.11.03 13:55 | close | 1895 | 0.10 | 114.085 | 0.000 | 0.000 | -210.00 | 825600.00 |
| 3791 | 2017.11.03 13:55 | sell | 1896 | 0.10 | 114.085 | 0.000 | 0.000 | ||
| 3792 | 2017.11.03 15:10 | close | 1896 | 0.10 | 114.034 | 0.000 | 0.000 | 510.00 | 826110.00 |
| 3793 | 2017.11.03 15:10 | buy | 1897 | 0.10 | 114.034 | 0.000 | 0.000 | ||
| 3794 | 2017.11.03 15:59 | close | 1897 | 0.10 | 113.932 | 0.000 | 0.000 | -1020.00 | 825090.00 |
| 3795 | 2017.11.03 15:59 | sell | 1898 | 0.10 | 113.932 | 0.000 | 0.000 | ||
| 3796 | 2017.11.03 16:02 | close | 1898 | 0.10 | 114.158 | 0.000 | 0.000 | -2260.00 | 822830.00 |
| 3797 | 2017.11.03 16:02 | buy | 1899 | 0.10 | 114.158 | 0.000 | 0.000 | ||
| 3798 | 2017.11.03 17:55 | close | 1899 | 0.10 | 114.210 | 0.000 | 0.000 | 520.00 | 823350.00 |
| 3799 | 2017.11.03 17:55 | sell | 1900 | 0.10 | 114.210 | 0.000 | 0.000 | ||
| 3800 | 2017.11.03 18:25 | close | 1900 | 0.10 | 114.258 | 0.000 | 0.000 | -480.00 | 822870.00 |
| 3801 | 2017.11.03 18:25 | buy | 1901 | 0.10 | 114.258 | 0.000 | 0.000 | ||
| 3802 | 2017.11.03 19:15 | close | 1901 | 0.10 | 114.254 | 0.000 | 0.000 | -40.00 | 822830.00 |
| 3803 | 2017.11.03 19:15 | sell | 1902 | 0.10 | 114.254 | 0.000 | 0.000 | ||
| 3804 | 2017.11.06 00:20 | close | 1902 | 0.10 | 114.087 | 0.000 | 0.000 | 1670.00 | 824500.00 |
| 3805 | 2017.11.06 00:20 | buy | 1903 | 0.10 | 114.087 | 0.000 | 0.000 | ||
| 3806 | 2017.11.06 04:20 | close | 1903 | 0.10 | 114.535 | 0.000 | 0.000 | 4480.00 | 828980.00 |
| 3807 | 2017.11.06 04:20 | sell | 1904 | 0.10 | 114.535 | 0.000 | 0.000 | ||
| 3808 | 2017.11.06 07:20 | close | 1904 | 0.10 | 114.334 | 0.000 | 0.000 | 2010.00 | 830990.00 |
| 3809 | 2017.11.06 07:20 | buy | 1905 | 0.10 | 114.334 | 0.000 | 0.000 | ||
| 3810 | 2017.11.06 08:00 | close | 1905 | 0.10 | 114.254 | 0.000 | 0.000 | -800.00 | 830190.00 |
| 3811 | 2017.11.06 08:00 | sell | 1906 | 0.10 | 114.254 | 0.000 | 0.000 | ||
| 3812 | 2017.11.06 08:25 | close | 1906 | 0.10 | 114.315 | 0.000 | 0.000 | -610.00 | 829580.00 |
| 3813 | 2017.11.06 08:25 | buy | 1907 | 0.10 | 114.315 | 0.000 | 0.000 | ||
| 3814 | 2017.11.06 09:50 | close | 1907 | 0.10 | 114.273 | 0.000 | 0.000 | -420.00 | 829160.00 |
| 3815 | 2017.11.06 09:50 | sell | 1908 | 0.10 | 114.273 | 0.000 | 0.000 | ||
| 3816 | 2017.11.06 13:35 | close | 1908 | 0.10 | 114.074 | 0.000 | 0.000 | 1990.00 | 831150.00 |
| 3817 | 2017.11.06 13:35 | buy | 1909 | 0.10 | 114.074 | 0.000 | 0.000 | ||
| 3818 | 2017.11.06 14:15 | close | 1909 | 0.10 | 114.095 | 0.000 | 0.000 | 210.00 | 831360.00 |
| 3819 | 2017.11.06 14:15 | sell | 1910 | 0.10 | 114.095 | 0.000 | 0.000 | ||
| 3820 | 2017.11.06 14:20 | close | 1910 | 0.10 | 114.113 | 0.000 | 0.000 | -180.00 | 831180.00 |
| 3821 | 2017.11.06 14:20 | buy | 1911 | 0.10 | 114.113 | 0.000 | 0.000 | ||
| 3822 | 2017.11.06 15:16 | close | 1911 | 0.10 | 114.130 | 0.000 | 0.000 | 170.00 | 831350.00 |
| 3823 | 2017.11.06 15:16 | sell | 1912 | 0.10 | 114.130 | 0.000 | 0.000 | ||
| 3824 | 2017.11.06 16:05 | close | 1912 | 0.10 | 114.135 | 0.000 | 0.000 | -50.00 | 831300.00 |
| 3825 | 2017.11.06 16:05 | buy | 1913 | 0.10 | 114.135 | 0.000 | 0.000 | ||
| 3826 | 2017.11.06 17:15 | close | 1913 | 0.10 | 114.109 | 0.000 | 0.000 | -260.00 | 831040.00 |
| 3827 | 2017.11.06 17:15 | sell | 1914 | 0.10 | 114.109 | 0.000 | 0.000 | ||
| 3828 | 2017.11.06 17:44 | close | 1914 | 0.10 | 114.168 | 0.000 | 0.000 | -590.00 | 830450.00 |
| 3829 | 2017.11.06 17:44 | buy | 1915 | 0.10 | 114.168 | 0.000 | 0.000 | ||
| 3830 | 2017.11.06 18:10 | close | 1915 | 0.10 | 114.084 | 0.000 | 0.000 | -840.00 | 829610.00 |
| 3831 | 2017.11.06 18:10 | sell | 1916 | 0.10 | 114.084 | 0.000 | 0.000 | ||
| 3832 | 2017.11.06 20:40 | close | 1916 | 0.10 | 113.841 | 0.000 | 0.000 | 2430.00 | 832040.00 |
| 3833 | 2017.11.06 20:40 | buy | 1917 | 0.10 | 113.841 | 0.000 | 0.000 | ||
| 3834 | 2017.11.06 21:00 | close | 1917 | 0.10 | 113.769 | 0.000 | 0.000 | -720.00 | 831320.00 |
| 3835 | 2017.11.06 21:00 | sell | 1918 | 0.10 | 113.769 | 0.000 | 0.000 | ||
| 3836 | 2017.11.06 22:35 | close | 1918 | 0.10 | 113.766 | 0.000 | 0.000 | 30.00 | 831350.00 |
| 3837 | 2017.11.06 22:35 | buy | 1919 | 0.10 | 113.766 | 0.000 | 0.000 | ||
| 3838 | 2017.11.06 22:40 | close | 1919 | 0.10 | 113.759 | 0.000 | 0.000 | -70.00 | 831280.00 |
| 3839 | 2017.11.06 22:40 | sell | 1920 | 0.10 | 113.759 | 0.000 | 0.000 | ||
| 3840 | 2017.11.06 22:50 | close | 1920 | 0.10 | 113.778 | 0.000 | 0.000 | -190.00 | 831090.00 |
| 3841 | 2017.11.06 22:50 | buy | 1921 | 0.10 | 113.778 | 0.000 | 0.000 | ||
| 3842 | 2017.11.06 23:14 | close | 1921 | 0.10 | 113.752 | 0.000 | 0.000 | -260.00 | 830830.00 |
| 3843 | 2017.11.06 23:14 | sell | 1922 | 0.10 | 113.752 | 0.000 | 0.000 | ||
| 3844 | 2017.11.07 00:35 | close | 1922 | 0.10 | 113.732 | 0.000 | 0.000 | 200.00 | 831030.00 |
| 3845 | 2017.11.07 00:35 | buy | 1923 | 0.10 | 113.732 | 0.000 | 0.000 | ||
| 3846 | 2017.11.07 01:55 | close | 1923 | 0.10 | 113.775 | 0.000 | 0.000 | 430.00 | 831460.00 |
| 3847 | 2017.11.07 01:55 | sell | 1924 | 0.10 | 113.775 | 0.000 | 0.000 | ||
| 3848 | 2017.11.07 02:50 | close | 1924 | 0.10 | 113.797 | 0.000 | 0.000 | -220.00 | 831240.00 |
| 3849 | 2017.11.07 02:50 | buy | 1925 | 0.10 | 113.797 | 0.000 | 0.000 | ||
| 3850 | 2017.11.07 03:05 | close | 1925 | 0.10 | 113.727 | 0.000 | 0.000 | -700.00 | 830540.00 |
| 3851 | 2017.11.07 03:05 | sell | 1926 | 0.10 | 113.727 | 0.000 | 0.000 | ||
| 3852 | 2017.11.07 03:25 | close | 1926 | 0.10 | 113.841 | 0.000 | 0.000 | -1140.00 | 829400.00 |
| 3853 | 2017.11.07 03:25 | buy | 1927 | 0.10 | 113.841 | 0.000 | 0.000 | ||
| 3854 | 2017.11.07 05:00 | close | 1927 | 0.10 | 113.852 | 0.000 | 0.000 | 110.00 | 829510.00 |
| 3855 | 2017.11.07 05:00 | sell | 1928 | 0.10 | 113.852 | 0.000 | 0.000 | ||
| 3856 | 2017.11.07 05:50 | close | 1928 | 0.10 | 113.907 | 0.000 | 0.000 | -550.00 | 828960.00 |
| 3857 | 2017.11.07 05:50 | buy | 1929 | 0.10 | 113.907 | 0.000 | 0.000 | ||
| 3858 | 2017.11.07 07:30 | close | 1929 | 0.10 | 113.967 | 0.000 | 0.000 | 600.00 | 829560.00 |
| 3859 | 2017.11.07 07:30 | sell | 1930 | 0.10 | 113.967 | 0.000 | 0.000 | ||
| 3860 | 2017.11.07 07:50 | close | 1930 | 0.10 | 113.967 | 0.000 | 0.000 | 0.00 | 829560.00 |
| 3861 | 2017.11.07 07:50 | buy | 1931 | 0.10 | 113.967 | 0.000 | 0.000 | ||
| 3862 | 2017.11.07 12:40 | close | 1931 | 0.10 | 114.243 | 0.000 | 0.000 | 2760.00 | 832320.00 |
| 3863 | 2017.11.07 12:40 | sell | 1932 | 0.10 | 114.243 | 0.000 | 0.000 | ||
| 3864 | 2017.11.07 14:30 | close | 1932 | 0.10 | 114.151 | 0.000 | 0.000 | 920.00 | 833240.00 |
| 3865 | 2017.11.07 14:30 | buy | 1933 | 0.10 | 114.151 | 0.000 | 0.000 | ||
| 3866 | 2017.11.07 14:35 | close | 1933 | 0.10 | 114.095 | 0.000 | 0.000 | -560.00 | 832680.00 |
| 3867 | 2017.11.07 14:35 | sell | 1934 | 0.10 | 114.095 | 0.000 | 0.000 | ||
| 3868 | 2017.11.07 14:41 | close | 1934 | 0.10 | 114.149 | 0.000 | 0.000 | -540.00 | 832140.00 |
| 3869 | 2017.11.07 14:41 | buy | 1935 | 0.10 | 114.149 | 0.000 | 0.000 | ||
| 3870 | 2017.11.07 15:40 | close | 1935 | 0.10 | 114.126 | 0.000 | 0.000 | -230.00 | 831910.00 |
| 3871 | 2017.11.07 15:40 | sell | 1936 | 0.10 | 114.126 | 0.000 | 0.000 | ||
| 3872 | 2017.11.07 16:40 | close | 1936 | 0.10 | 114.159 | 0.000 | 0.000 | -330.00 | 831580.00 |
| 3873 | 2017.11.07 16:40 | buy | 1937 | 0.10 | 114.159 | 0.000 | 0.000 | ||
| 3874 | 2017.11.07 17:40 | close | 1937 | 0.10 | 114.121 | 0.000 | 0.000 | -380.00 | 831200.00 |
| 3875 | 2017.11.07 17:40 | sell | 1938 | 0.10 | 114.121 | 0.000 | 0.000 | ||
| 3876 | 2017.11.07 20:25 | close | 1938 | 0.10 | 113.920 | 0.000 | 0.000 | 2010.00 | 833210.00 |
| 3877 | 2017.11.07 20:25 | buy | 1939 | 0.10 | 113.920 | 0.000 | 0.000 | ||
| 3878 | 2017.11.07 21:25 | close | 1939 | 0.10 | 113.909 | 0.000 | 0.000 | -110.00 | 833100.00 |
| 3879 | 2017.11.07 21:25 | sell | 1940 | 0.10 | 113.909 | 0.000 | 0.000 | ||
| 3880 | 2017.11.07 22:40 | close | 1940 | 0.10 | 113.916 | 0.000 | 0.000 | -70.00 | 833030.00 |
| 3881 | 2017.11.07 22:40 | buy | 1941 | 0.10 | 113.916 | 0.000 | 0.000 | ||
| 3882 | 2017.11.08 00:44 | close | 1941 | 0.10 | 113.938 | 0.000 | 0.000 | 220.00 | 833250.00 |
| 3883 | 2017.11.08 00:44 | sell | 1942 | 0.10 | 113.938 | 0.000 | 0.000 | ||
| 3884 | 2017.11.08 02:20 | close | 1942 | 0.10 | 113.794 | 0.000 | 0.000 | 1440.00 | 834690.00 |
| 3885 | 2017.11.08 02:20 | buy | 1943 | 0.10 | 113.794 | 0.000 | 0.000 | ||
| 3886 | 2017.11.08 02:34 | close | 1943 | 0.10 | 113.685 | 0.000 | 0.000 | -1090.00 | 833600.00 |
| 3887 | 2017.11.08 02:34 | sell | 1944 | 0.10 | 113.685 | 0.000 | 0.000 | ||
| 3888 | 2017.11.08 03:10 | close | 1944 | 0.10 | 113.786 | 0.000 | 0.000 | -1010.00 | 832590.00 |
| 3889 | 2017.11.08 03:10 | buy | 1945 | 0.10 | 113.786 | 0.000 | 0.000 | ||
| 3890 | 2017.11.08 04:05 | close | 1945 | 0.10 | 113.749 | 0.000 | 0.000 | -370.00 | 832220.00 |
| 3891 | 2017.11.08 04:05 | sell | 1946 | 0.10 | 113.749 | 0.000 | 0.000 | ||
| 3892 | 2017.11.08 05:00 | close | 1946 | 0.10 | 113.769 | 0.000 | 0.000 | -200.00 | 832020.00 |
| 3893 | 2017.11.08 05:00 | buy | 1947 | 0.10 | 113.769 | 0.000 | 0.000 | ||
| 3894 | 2017.11.08 06:15 | close | 1947 | 0.10 | 113.780 | 0.000 | 0.000 | 110.00 | 832130.00 |
| 3895 | 2017.11.08 06:15 | sell | 1948 | 0.10 | 113.780 | 0.000 | 0.000 | ||
| 3896 | 2017.11.08 07:00 | close | 1948 | 0.10 | 113.800 | 0.000 | 0.000 | -200.00 | 831930.00 |
| 3897 | 2017.11.08 07:00 | buy | 1949 | 0.10 | 113.800 | 0.000 | 0.000 | ||
| 3898 | 2017.11.08 09:00 | close | 1949 | 0.10 | 113.845 | 0.000 | 0.000 | 450.00 | 832380.00 |
| 3899 | 2017.11.08 09:00 | sell | 1950 | 0.10 | 113.845 | 0.000 | 0.000 | ||
| 3900 | 2017.11.08 10:05 | close | 1950 | 0.10 | 113.843 | 0.000 | 0.000 | 20.00 | 832400.00 |
| 3901 | 2017.11.08 10:05 | buy | 1951 | 0.10 | 113.843 | 0.000 | 0.000 | ||
| 3902 | 2017.11.08 10:35 | close | 1951 | 0.10 | 113.775 | 0.000 | 0.000 | -680.00 | 831720.00 |
| 3903 | 2017.11.08 10:35 | sell | 1952 | 0.10 | 113.775 | 0.000 | 0.000 | ||
| 3904 | 2017.11.08 11:15 | close | 1952 | 0.10 | 113.813 | 0.000 | 0.000 | -380.00 | 831340.00 |
| 3905 | 2017.11.08 11:15 | buy | 1953 | 0.10 | 113.813 | 0.000 | 0.000 | ||
| 3906 | 2017.11.08 11:45 | close | 1953 | 0.10 | 113.758 | 0.000 | 0.000 | -550.00 | 830790.00 |
| 3907 | 2017.11.08 11:45 | sell | 1954 | 0.10 | 113.758 | 0.000 | 0.000 | ||
| 3908 | 2017.11.08 14:15 | close | 1954 | 0.10 | 113.640 | 0.000 | 0.000 | 1180.00 | 831970.00 |
| 3909 | 2017.11.08 14:15 | buy | 1955 | 0.10 | 113.640 | 0.000 | 0.000 | ||
| 3910 | 2017.11.08 14:40 | close | 1955 | 0.10 | 113.549 | 0.000 | 0.000 | -910.00 | 831060.00 |
| 3911 | 2017.11.08 14:40 | sell | 1956 | 0.10 | 113.549 | 0.000 | 0.000 | ||
| 3912 | 2017.11.08 15:30 | close | 1956 | 0.10 | 113.510 | 0.000 | 0.000 | 390.00 | 831450.00 |
| 3913 | 2017.11.08 15:30 | buy | 1957 | 0.10 | 113.510 | 0.000 | 0.000 | ||
| 3914 | 2017.11.08 16:40 | close | 1957 | 0.10 | 113.518 | 0.000 | 0.000 | 80.00 | 831530.00 |
| 3915 | 2017.11.08 16:40 | sell | 1958 | 0.10 | 113.518 | 0.000 | 0.000 | ||
| 3916 | 2017.11.08 17:15 | close | 1958 | 0.10 | 113.580 | 0.000 | 0.000 | -620.00 | 830910.00 |
| 3917 | 2017.11.08 17:15 | buy | 1959 | 0.10 | 113.580 | 0.000 | 0.000 | ||
| 3918 | 2017.11.08 18:35 | close | 1959 | 0.10 | 113.553 | 0.000 | 0.000 | -270.00 | 830640.00 |
| 3919 | 2017.11.08 18:35 | sell | 1960 | 0.10 | 113.553 | 0.000 | 0.000 | ||
| 3920 | 2017.11.08 19:13 | close | 1960 | 0.10 | 113.643 | 0.000 | 0.000 | -900.00 | 829740.00 |
| 3921 | 2017.11.08 19:13 | buy | 1961 | 0.10 | 113.643 | 0.000 | 0.000 | ||
| 3922 | 2017.11.08 21:45 | close | 1961 | 0.10 | 113.773 | 0.000 | 0.000 | 1300.00 | 831040.00 |
| 3923 | 2017.11.08 21:45 | sell | 1962 | 0.10 | 113.773 | 0.000 | 0.000 | ||
| 3924 | 2017.11.08 21:50 | close | 1962 | 0.10 | 113.789 | 0.000 | 0.000 | -160.00 | 830880.00 |
| 3925 | 2017.11.08 21:50 | buy | 1963 | 0.10 | 113.789 | 0.000 | 0.000 | ||
| 3926 | 2017.11.08 23:15 | close | 1963 | 0.10 | 113.815 | 0.000 | 0.000 | 260.00 | 831140.00 |
| 3927 | 2017.11.08 23:15 | sell | 1964 | 0.10 | 113.815 | 0.000 | 0.000 | ||
| 3928 | 2017.11.08 23:25 | close | 1964 | 0.10 | 113.879 | 0.000 | 0.000 | -640.00 | 830500.00 |
| 3929 | 2017.11.08 23:25 | buy | 1965 | 0.10 | 113.879 | 0.000 | 0.000 | ||
| 3930 | 2017.11.09 00:10 | close | 1965 | 0.10 | 113.832 | 0.000 | 0.000 | -470.00 | 830030.00 |
| 3931 | 2017.11.09 00:10 | sell | 1966 | 0.10 | 113.832 | 0.000 | 0.000 | ||
| 3932 | 2017.11.09 01:00 | close | 1966 | 0.10 | 113.860 | 0.000 | 0.000 | -280.00 | 829750.00 |
| 3933 | 2017.11.09 01:00 | buy | 1967 | 0.10 | 113.860 | 0.000 | 0.000 | ||
| 3934 | 2017.11.09 04:00 | close | 1967 | 0.10 | 113.972 | 0.000 | 0.000 | 1120.00 | 830870.00 |
| 3935 | 2017.11.09 04:00 | sell | 1968 | 0.10 | 113.972 | 0.000 | 0.000 | ||
| 3936 | 2017.11.09 04:21 | close | 1968 | 0.10 | 114.019 | 0.000 | 0.000 | -470.00 | 830400.00 |
| 3937 | 2017.11.09 04:21 | buy | 1969 | 0.10 | 114.019 | 0.000 | 0.000 | ||
| 3938 | 2017.11.09 05:20 | close | 1969 | 0.10 | 113.983 | 0.000 | 0.000 | -360.00 | 830040.00 |
| 3939 | 2017.11.09 05:20 | sell | 1970 | 0.10 | 113.983 | 0.000 | 0.000 | ||
| 3940 | 2017.11.09 06:15 | close | 1970 | 0.10 | 113.994 | 0.000 | 0.000 | -110.00 | 829930.00 |
| 3941 | 2017.11.09 06:15 | buy | 1971 | 0.10 | 113.994 | 0.000 | 0.000 | ||
| 3942 | 2017.11.09 06:23 | close | 1971 | 0.10 | 113.988 | 0.000 | 0.000 | -60.00 | 829870.00 |
| 3943 | 2017.11.09 06:23 | sell | 1972 | 0.10 | 113.988 | 0.000 | 0.000 | ||
| 3944 | 2017.11.09 09:15 | close | 1972 | 0.10 | 113.635 | 0.000 | 0.000 | 3530.00 | 833400.00 |
| 3945 | 2017.11.09 09:15 | buy | 1973 | 0.10 | 113.635 | 0.000 | 0.000 | ||
| 3946 | 2017.11.09 09:50 | close | 1973 | 0.10 | 113.514 | 0.000 | 0.000 | -1210.00 | 832190.00 |
| 3947 | 2017.11.09 09:50 | sell | 1974 | 0.10 | 113.514 | 0.000 | 0.000 | ||
| 3948 | 2017.11.09 10:30 | close | 1974 | 0.10 | 113.601 | 0.000 | 0.000 | -870.00 | 831320.00 |
| 3949 | 2017.11.09 10:30 | buy | 1975 | 0.10 | 113.601 | 0.000 | 0.000 | ||
| 3950 | 2017.11.09 10:41 | close | 1975 | 0.10 | 113.456 | 0.000 | 0.000 | -1450.00 | 829870.00 |
| 3951 | 2017.11.09 10:41 | sell | 1976 | 0.10 | 113.456 | 0.000 | 0.000 | ||
| 3952 | 2017.11.09 12:12 | close | 1976 | 0.10 | 113.514 | 0.000 | 0.000 | -580.00 | 829290.00 |
| 3953 | 2017.11.09 12:12 | buy | 1977 | 0.10 | 113.514 | 0.000 | 0.000 | ||
| 3954 | 2017.11.09 12:40 | close | 1977 | 0.10 | 113.408 | 0.000 | 0.000 | -1060.00 | 828230.00 |
| 3955 | 2017.11.09 12:40 | sell | 1978 | 0.10 | 113.408 | 0.000 | 0.000 | ||
| 3956 | 2017.11.09 13:10 | close | 1978 | 0.10 | 113.483 | 0.000 | 0.000 | -750.00 | 827480.00 |
| 3957 | 2017.11.09 13:10 | buy | 1979 | 0.10 | 113.483 | 0.000 | 0.000 | ||
| 3958 | 2017.11.09 13:30 | close | 1979 | 0.10 | 113.334 | 0.000 | 0.000 | -1490.00 | 825990.00 |
| 3959 | 2017.11.09 13:30 | sell | 1980 | 0.10 | 113.334 | 0.000 | 0.000 | ||
| 3960 | 2017.11.09 14:45 | close | 1980 | 0.10 | 113.414 | 0.000 | 0.000 | -800.00 | 825190.00 |
| 3961 | 2017.11.09 14:45 | buy | 1981 | 0.10 | 113.414 | 0.000 | 0.000 | ||
| 3962 | 2017.11.09 15:15 | close | 1981 | 0.10 | 113.283 | 0.000 | 0.000 | -1310.00 | 823880.00 |
| 3963 | 2017.11.09 15:15 | sell | 1982 | 0.10 | 113.283 | 0.000 | 0.000 | ||
| 3964 | 2017.11.09 15:40 | close | 1982 | 0.10 | 113.390 | 0.000 | 0.000 | -1070.00 | 822810.00 |
| 3965 | 2017.11.09 15:40 | buy | 1983 | 0.10 | 113.390 | 0.000 | 0.000 | ||
| 3966 | 2017.11.09 16:50 | close | 1983 | 0.10 | 113.421 | 0.000 | 0.000 | 310.00 | 823120.00 |
| 3967 | 2017.11.09 16:50 | sell | 1984 | 0.10 | 113.421 | 0.000 | 0.000 | ||
| 3968 | 2017.11.09 17:15 | close | 1984 | 0.10 | 113.532 | 0.000 | 0.000 | -1110.00 | 822010.00 |
| 3969 | 2017.11.09 17:15 | buy | 1985 | 0.10 | 113.532 | 0.000 | 0.000 | ||
| 3970 | 2017.11.09 18:30 | close | 1985 | 0.10 | 113.572 | 0.000 | 0.000 | 400.00 | 822410.00 |
| 3971 | 2017.11.09 18:30 | sell | 1986 | 0.10 | 113.572 | 0.000 | 0.000 | ||
| 3972 | 2017.11.09 20:45 | close | 1986 | 0.10 | 113.215 | 0.000 | 0.000 | 3570.00 | 825980.00 |
| 3973 | 2017.11.09 20:45 | buy | 1987 | 0.10 | 113.215 | 0.000 | 0.000 | ||
| 3974 | 2017.11.09 21:40 | close | 1987 | 0.10 | 113.165 | 0.000 | 0.000 | -500.00 | 825480.00 |
| 3975 | 2017.11.09 21:40 | sell | 1988 | 0.10 | 113.165 | 0.000 | 0.000 | ||
| 3976 | 2017.11.09 22:15 | close | 1988 | 0.10 | 113.231 | 0.000 | 0.000 | -660.00 | 824820.00 |
| 3977 | 2017.11.09 22:15 | buy | 1989 | 0.10 | 113.231 | 0.000 | 0.000 | ||
| 3978 | 2017.11.10 00:50 | close | 1989 | 0.10 | 113.424 | 0.000 | 0.000 | 1930.00 | 826750.00 |
| 3979 | 2017.11.10 00:50 | sell | 1990 | 0.10 | 113.424 | 0.000 | 0.000 | ||
| 3980 | 2017.11.10 02:30 | close | 1990 | 0.10 | 113.388 | 0.000 | 0.000 | 360.00 | 827110.00 |
| 3981 | 2017.11.10 02:30 | buy | 1991 | 0.10 | 113.388 | 0.000 | 0.000 | ||
| 3982 | 2017.11.10 04:05 | close | 1991 | 0.10 | 113.352 | 0.000 | 0.000 | -360.00 | 826750.00 |
| 3983 | 2017.11.10 04:05 | sell | 1992 | 0.10 | 113.352 | 0.000 | 0.000 | ||
| 3984 | 2017.11.10 05:10 | close | 1992 | 0.10 | 113.378 | 0.000 | 0.000 | -260.00 | 826490.00 |
| 3985 | 2017.11.10 05:10 | buy | 1993 | 0.10 | 113.378 | 0.000 | 0.000 | ||
| 3986 | 2017.11.10 08:10 | close | 1993 | 0.10 | 113.398 | 0.000 | 0.000 | 200.00 | 826690.00 |
| 3987 | 2017.11.10 08:10 | sell | 1994 | 0.10 | 113.398 | 0.000 | 0.000 | ||
| 3988 | 2017.11.10 09:15 | close | 1994 | 0.10 | 113.512 | 0.000 | 0.000 | -1140.00 | 825550.00 |
| 3989 | 2017.11.10 09:15 | buy | 1995 | 0.10 | 113.512 | 0.000 | 0.000 | ||
| 3990 | 2017.11.10 10:44 | close | 1995 | 0.10 | 113.514 | 0.000 | 0.000 | 20.00 | 825570.00 |
| 3991 | 2017.11.10 10:44 | sell | 1996 | 0.10 | 113.514 | 0.000 | 0.000 | ||
| 3992 | 2017.11.10 13:05 | close | 1996 | 0.10 | 113.458 | 0.000 | 0.000 | 560.00 | 826130.00 |
| 3993 | 2017.11.10 13:05 | buy | 1997 | 0.10 | 113.458 | 0.000 | 0.000 | ||
| 3994 | 2017.11.10 14:25 | close | 1997 | 0.10 | 113.439 | 0.000 | 0.000 | -190.00 | 825940.00 |
| 3995 | 2017.11.10 14:25 | sell | 1998 | 0.10 | 113.439 | 0.000 | 0.000 | ||
| 3996 | 2017.11.10 15:45 | close | 1998 | 0.10 | 113.450 | 0.000 | 0.000 | -110.00 | 825830.00 |
| 3997 | 2017.11.10 15:45 | buy | 1999 | 0.10 | 113.450 | 0.000 | 0.000 | ||
| 3998 | 2017.11.10 16:35 | close | 1999 | 0.10 | 113.322 | 0.000 | 0.000 | -1280.00 | 824550.00 |
| 3999 | 2017.11.10 16:35 | sell | 2000 | 0.10 | 113.322 | 0.000 | 0.000 | ||
| 4000 | 2017.11.10 18:10 | close | 2000 | 0.10 | 113.354 | 0.000 | 0.000 | -320.00 | 824230.00 |
| 4001 | 2017.11.10 18:10 | buy | 2001 | 0.10 | 113.354 | 0.000 | 0.000 | ||
| 4002 | 2017.11.10 20:15 | close | 2001 | 0.10 | 113.504 | 0.000 | 0.000 | 1500.00 | 825730.00 |
| 4003 | 2017.11.10 20:15 | sell | 2002 | 0.10 | 113.504 | 0.000 | 0.000 | ||
| 4004 | 2017.11.10 20:25 | close | 2002 | 0.10 | 113.531 | 0.000 | 0.000 | -270.00 | 825460.00 |
| 4005 | 2017.11.10 20:25 | buy | 2003 | 0.10 | 113.531 | 0.000 | 0.000 | ||
| 4006 | 2017.11.10 22:30 | close | 2003 | 0.10 | 113.527 | 0.000 | 0.000 | -40.00 | 825420.00 |
| 4007 | 2017.11.10 22:30 | sell | 2004 | 0.10 | 113.527 | 0.000 | 0.000 | ||
| 4008 | 2017.11.13 00:30 | close | 2004 | 0.10 | 113.534 | 0.000 | 0.000 | -70.00 | 825350.00 |
| 4009 | 2017.11.13 00:30 | buy | 2005 | 0.10 | 113.534 | 0.000 | 0.000 | ||
| 4010 | 2017.11.13 02:30 | close | 2005 | 0.10 | 113.622 | 0.000 | 0.000 | 880.00 | 826230.00 |
| 4011 | 2017.11.13 02:30 | sell | 2006 | 0.10 | 113.622 | 0.000 | 0.000 | ||
| 4012 | 2017.11.13 03:10 | close | 2006 | 0.10 | 113.645 | 0.000 | 0.000 | -230.00 | 826000.00 |
| 4013 | 2017.11.13 03:10 | buy | 2007 | 0.10 | 113.645 | 0.000 | 0.000 | ||
| 4014 | 2017.11.13 03:19 | close | 2007 | 0.10 | 113.596 | 0.000 | 0.000 | -490.00 | 825510.00 |
| 4015 | 2017.11.13 03:19 | sell | 2008 | 0.10 | 113.596 | 0.000 | 0.000 | ||
| 4016 | 2017.11.13 03:50 | close | 2008 | 0.10 | 113.647 | 0.000 | 0.000 | -510.00 | 825000.00 |
| 4017 | 2017.11.13 03:50 | buy | 2009 | 0.10 | 113.647 | 0.000 | 0.000 | ||
| 4018 | 2017.11.13 05:26 | close | 2009 | 0.10 | 113.654 | 0.000 | 0.000 | 70.00 | 825070.00 |
| 4019 | 2017.11.13 05:26 | sell | 2010 | 0.10 | 113.654 | 0.000 | 0.000 | ||
| 4020 | 2017.11.13 06:10 | close | 2010 | 0.10 | 113.668 | 0.000 | 0.000 | -140.00 | 824930.00 |
| 4021 | 2017.11.13 06:10 | buy | 2011 | 0.10 | 113.668 | 0.000 | 0.000 | ||
| 4022 | 2017.11.13 06:30 | close | 2011 | 0.10 | 113.649 | 0.000 | 0.000 | -190.00 | 824740.00 |
| 4023 | 2017.11.13 06:30 | sell | 2012 | 0.10 | 113.649 | 0.000 | 0.000 | ||
| 4024 | 2017.11.13 07:00 | close | 2012 | 0.10 | 113.683 | 0.000 | 0.000 | -340.00 | 824400.00 |
| 4025 | 2017.11.13 07:00 | buy | 2013 | 0.10 | 113.683 | 0.000 | 0.000 | ||
| 4026 | 2017.11.13 07:30 | close | 2013 | 0.10 | 113.650 | 0.000 | 0.000 | -330.00 | 824070.00 |
| 4027 | 2017.11.13 07:30 | sell | 2014 | 0.10 | 113.650 | 0.000 | 0.000 | ||
| 4028 | 2017.11.13 09:20 | close | 2014 | 0.10 | 113.459 | 0.000 | 0.000 | 1910.00 | 825980.00 |
| 4029 | 2017.11.13 09:20 | buy | 2015 | 0.10 | 113.459 | 0.000 | 0.000 | ||
| 4030 | 2017.11.13 09:30 | close | 2015 | 0.10 | 113.384 | 0.000 | 0.000 | -750.00 | 825230.00 |
| 4031 | 2017.11.13 09:30 | sell | 2016 | 0.10 | 113.384 | 0.000 | 0.000 | ||
| 4032 | 2017.11.13 10:05 | close | 2016 | 0.10 | 113.476 | 0.000 | 0.000 | -920.00 | 824310.00 |
| 4033 | 2017.11.13 10:05 | buy | 2017 | 0.10 | 113.476 | 0.000 | 0.000 | ||
| 4034 | 2017.11.13 10:45 | close | 2017 | 0.10 | 113.434 | 0.000 | 0.000 | -420.00 | 823890.00 |
| 4035 | 2017.11.13 10:45 | sell | 2018 | 0.10 | 113.434 | 0.000 | 0.000 | ||
| 4036 | 2017.11.13 13:45 | close | 2018 | 0.10 | 113.361 | 0.000 | 0.000 | 730.00 | 824620.00 |
| 4037 | 2017.11.13 13:45 | buy | 2019 | 0.10 | 113.361 | 0.000 | 0.000 | ||
| 4038 | 2017.11.13 14:25 | close | 2019 | 0.10 | 113.308 | 0.000 | 0.000 | -530.00 | 824090.00 |
| 4039 | 2017.11.13 14:25 | sell | 2020 | 0.10 | 113.308 | 0.000 | 0.000 | ||
| 4040 | 2017.11.13 15:20 | close | 2020 | 0.10 | 113.307 | 0.000 | 0.000 | 10.00 | 824100.00 |
| 4041 | 2017.11.13 15:20 | buy | 2021 | 0.10 | 113.307 | 0.000 | 0.000 | ||
| 4042 | 2017.11.13 19:50 | close | 2021 | 0.10 | 113.593 | 0.000 | 0.000 | 2860.00 | 826960.00 |
| 4043 | 2017.11.13 19:50 | sell | 2022 | 0.10 | 113.593 | 0.000 | 0.000 | ||
| 4044 | 2017.11.13 20:05 | close | 2022 | 0.10 | 113.631 | 0.000 | 0.000 | -380.00 | 826580.00 |
| 4045 | 2017.11.13 20:05 | buy | 2023 | 0.10 | 113.631 | 0.000 | 0.000 | ||
| 4046 | 2017.11.13 21:05 | close | 2023 | 0.10 | 113.564 | 0.000 | 0.000 | -670.00 | 825910.00 |
| 4047 | 2017.11.13 21:05 | sell | 2024 | 0.10 | 113.564 | 0.000 | 0.000 | ||
| 4048 | 2017.11.13 22:05 | close | 2024 | 0.10 | 113.602 | 0.000 | 0.000 | -380.00 | 825530.00 |
| 4049 | 2017.11.13 22:05 | buy | 2025 | 0.10 | 113.602 | 0.000 | 0.000 | ||
| 4050 | 2017.11.13 22:50 | close | 2025 | 0.10 | 113.577 | 0.000 | 0.000 | -250.00 | 825280.00 |
| 4051 | 2017.11.13 22:50 | sell | 2026 | 0.10 | 113.577 | 0.000 | 0.000 | ||
| 4052 | 2017.11.13 23:40 | close | 2026 | 0.10 | 113.606 | 0.000 | 0.000 | -290.00 | 824990.00 |
| 4053 | 2017.11.13 23:40 | buy | 2027 | 0.10 | 113.606 | 0.000 | 0.000 | ||
| 4054 | 2017.11.14 00:15 | close | 2027 | 0.10 | 113.582 | 0.000 | 0.000 | -240.00 | 824750.00 |
| 4055 | 2017.11.14 00:15 | sell | 2028 | 0.10 | 113.582 | 0.000 | 0.000 | ||
| 4056 | 2017.11.14 00:30 | close | 2028 | 0.10 | 113.639 | 0.000 | 0.000 | -570.00 | 824180.00 |
| 4057 | 2017.11.14 00:30 | buy | 2029 | 0.10 | 113.639 | 0.000 | 0.000 | ||
| 4058 | 2017.11.14 01:05 | close | 2029 | 0.10 | 113.600 | 0.000 | 0.000 | -390.00 | 823790.00 |
| 4059 | 2017.11.14 01:05 | sell | 2030 | 0.10 | 113.600 | 0.000 | 0.000 | ||
| 4060 | 2017.11.14 01:20 | close | 2030 | 0.10 | 113.628 | 0.000 | 0.000 | -280.00 | 823510.00 |
| 4061 | 2017.11.14 01:20 | buy | 2031 | 0.10 | 113.628 | 0.000 | 0.000 | ||
| 4062 | 2017.11.14 01:55 | close | 2031 | 0.10 | 113.588 | 0.000 | 0.000 | -400.00 | 823110.00 |
| 4063 | 2017.11.14 01:55 | sell | 2032 | 0.10 | 113.588 | 0.000 | 0.000 | ||
| 4064 | 2017.11.14 02:10 | close | 2032 | 0.10 | 113.711 | 0.000 | 0.000 | -1230.00 | 821880.00 |
| 4065 | 2017.11.14 02:10 | buy | 2033 | 0.10 | 113.711 | 0.000 | 0.000 | ||
| 4066 | 2017.11.14 02:50 | close | 2033 | 0.10 | 113.620 | 0.000 | 0.000 | -910.00 | 820970.00 |
| 4067 | 2017.11.14 02:50 | sell | 2034 | 0.10 | 113.620 | 0.000 | 0.000 | ||
| 4068 | 2017.11.14 03:10 | close | 2034 | 0.10 | 113.676 | 0.000 | 0.000 | -560.00 | 820410.00 |
| 4069 | 2017.11.14 03:10 | buy | 2035 | 0.10 | 113.676 | 0.000 | 0.000 | ||
| 4070 | 2017.11.14 04:00 | close | 2035 | 0.10 | 113.673 | 0.000 | 0.000 | -30.00 | 820380.00 |
| 4071 | 2017.11.14 04:00 | sell | 2036 | 0.10 | 113.673 | 0.000 | 0.000 | ||
| 4072 | 2017.11.14 04:05 | close | 2036 | 0.10 | 113.688 | 0.000 | 0.000 | -150.00 | 820230.00 |
| 4073 | 2017.11.14 04:05 | buy | 2037 | 0.10 | 113.688 | 0.000 | 0.000 | ||
| 4074 | 2017.11.14 04:20 | close | 2037 | 0.10 | 113.630 | 0.000 | 0.000 | -580.00 | 819650.00 |
| 4075 | 2017.11.14 04:20 | sell | 2038 | 0.10 | 113.630 | 0.000 | 0.000 | ||
| 4076 | 2017.11.14 05:20 | close | 2038 | 0.10 | 113.644 | 0.000 | 0.000 | -140.00 | 819510.00 |
| 4077 | 2017.11.14 05:20 | buy | 2039 | 0.10 | 113.644 | 0.000 | 0.000 | ||
| 4078 | 2017.11.14 05:50 | close | 2039 | 0.10 | 113.607 | 0.000 | 0.000 | -370.00 | 819140.00 |
| 4079 | 2017.11.14 05:50 | sell | 2040 | 0.10 | 113.607 | 0.000 | 0.000 | ||
| 4080 | 2017.11.14 06:45 | close | 2040 | 0.10 | 113.651 | 0.000 | 0.000 | -440.00 | 818700.00 |
| 4081 | 2017.11.14 06:45 | buy | 2041 | 0.10 | 113.651 | 0.000 | 0.000 | ||
| 4082 | 2017.11.14 07:45 | close | 2041 | 0.10 | 113.635 | 0.000 | 0.000 | -160.00 | 818540.00 |
| 4083 | 2017.11.14 07:45 | sell | 2042 | 0.10 | 113.635 | 0.000 | 0.000 | ||
| 4084 | 2017.11.14 08:55 | close | 2042 | 0.10 | 113.660 | 0.000 | 0.000 | -250.00 | 818290.00 |
| 4085 | 2017.11.14 08:55 | buy | 2043 | 0.10 | 113.660 | 0.000 | 0.000 | ||
| 4086 | 2017.11.14 11:30 | close | 2043 | 0.10 | 113.832 | 0.000 | 0.000 | 1720.00 | 820010.00 |
| 4087 | 2017.11.14 11:30 | sell | 2044 | 0.10 | 113.832 | 0.000 | 0.000 | ||
| 4088 | 2017.11.14 16:00 | close | 2044 | 0.10 | 113.599 | 0.000 | 0.000 | 2330.00 | 822340.00 |
| 4089 | 2017.11.14 16:00 | buy | 2045 | 0.10 | 113.599 | 0.000 | 0.000 | ||
| 4090 | 2017.11.14 16:25 | close | 2045 | 0.10 | 113.487 | 0.000 | 0.000 | -1120.00 | 821220.00 |
| 4091 | 2017.11.14 16:25 | sell | 2046 | 0.10 | 113.487 | 0.000 | 0.000 | ||
| 4092 | 2017.11.14 16:55 | close | 2046 | 0.10 | 113.528 | 0.000 | 0.000 | -410.00 | 820810.00 |
| 4093 | 2017.11.14 16:55 | buy | 2047 | 0.10 | 113.528 | 0.000 | 0.000 | ||
| 4094 | 2017.11.14 18:35 | close | 2047 | 0.10 | 113.406 | 0.000 | 0.000 | -1220.00 | 819590.00 |
| 4095 | 2017.11.14 18:35 | sell | 2048 | 0.10 | 113.406 | 0.000 | 0.000 | ||
| 4096 | 2017.11.14 18:58 | close | 2048 | 0.10 | 113.490 | 0.000 | 0.000 | -840.00 | 818750.00 |
| 4097 | 2017.11.14 18:58 | buy | 2049 | 0.10 | 113.490 | 0.000 | 0.000 | ||
| 4098 | 2017.11.14 19:55 | close | 2049 | 0.10 | 113.407 | 0.000 | 0.000 | -830.00 | 817920.00 |
| 4099 | 2017.11.14 19:55 | sell | 2050 | 0.10 | 113.407 | 0.000 | 0.000 | ||
| 4100 | 2017.11.14 21:20 | close | 2050 | 0.10 | 113.401 | 0.000 | 0.000 | 60.00 | 817980.00 |
| 4101 | 2017.11.14 21:20 | buy | 2051 | 0.10 | 113.401 | 0.000 | 0.000 | ||
| 4102 | 2017.11.14 21:35 | close | 2051 | 0.10 | 113.353 | 0.000 | 0.000 | -480.00 | 817500.00 |
| 4103 | 2017.11.14 21:35 | sell | 2052 | 0.10 | 113.353 | 0.000 | 0.000 | ||
| 4104 | 2017.11.14 22:00 | close | 2052 | 0.10 | 113.395 | 0.000 | 0.000 | -420.00 | 817080.00 |
| 4105 | 2017.11.14 22:00 | buy | 2053 | 0.10 | 113.395 | 0.000 | 0.000 | ||
| 4106 | 2017.11.14 22:45 | close | 2053 | 0.10 | 113.372 | 0.000 | 0.000 | -230.00 | 816850.00 |
| 4107 | 2017.11.14 22:45 | sell | 2054 | 0.10 | 113.372 | 0.000 | 0.000 | ||
| 4108 | 2017.11.14 22:55 | close | 2054 | 0.10 | 113.427 | 0.000 | 0.000 | -550.00 | 816300.00 |
| 4109 | 2017.11.14 22:55 | buy | 2055 | 0.10 | 113.427 | 0.000 | 0.000 | ||
| 4110 | 2017.11.15 00:15 | close | 2055 | 0.10 | 113.435 | 0.000 | 0.000 | 80.00 | 816380.00 |
| 4111 | 2017.11.15 00:15 | sell | 2056 | 0.10 | 113.435 | 0.000 | 0.000 | ||
| 4112 | 2017.11.15 01:00 | close | 2056 | 0.10 | 113.466 | 0.000 | 0.000 | -310.00 | 816070.00 |
| 4113 | 2017.11.15 01:00 | buy | 2057 | 0.10 | 113.466 | 0.000 | 0.000 | ||
| 4114 | 2017.11.15 01:22 | close | 2057 | 0.10 | 113.418 | 0.000 | 0.000 | -480.00 | 815590.00 |
| 4115 | 2017.11.15 01:22 | sell | 2058 | 0.10 | 113.418 | 0.000 | 0.000 | ||
| 4116 | 2017.11.15 02:45 | close | 2058 | 0.10 | 113.457 | 0.000 | 0.000 | -390.00 | 815200.00 |
| 4117 | 2017.11.15 02:45 | buy | 2059 | 0.10 | 113.457 | 0.000 | 0.000 | ||
| 4118 | 2017.11.15 03:20 | close | 2059 | 0.10 | 113.320 | 0.000 | 0.000 | -1370.00 | 813830.00 |
| 4119 | 2017.11.15 03:20 | sell | 2060 | 0.10 | 113.320 | 0.000 | 0.000 | ||
| 4120 | 2017.11.15 04:55 | close | 2060 | 0.10 | 113.180 | 0.000 | 0.000 | 1400.00 | 815230.00 |
| 4121 | 2017.11.15 04:55 | buy | 2061 | 0.10 | 113.180 | 0.000 | 0.000 | ||
| 4122 | 2017.11.15 05:55 | close | 2061 | 0.10 | 113.139 | 0.000 | 0.000 | -410.00 | 814820.00 |
| 4123 | 2017.11.15 05:55 | sell | 2062 | 0.10 | 113.139 | 0.000 | 0.000 | ||
| 4124 | 2017.11.15 06:35 | close | 2062 | 0.10 | 113.179 | 0.000 | 0.000 | -400.00 | 814420.00 |
| 4125 | 2017.11.15 06:35 | buy | 2063 | 0.10 | 113.179 | 0.000 | 0.000 | ||
| 4126 | 2017.11.15 08:10 | close | 2063 | 0.10 | 113.210 | 0.000 | 0.000 | 310.00 | 814730.00 |
| 4127 | 2017.11.15 08:10 | sell | 2064 | 0.10 | 113.210 | 0.000 | 0.000 | ||
| 4128 | 2017.11.15 12:15 | close | 2064 | 0.10 | 112.775 | 0.000 | 0.000 | 4350.00 | 819080.00 |
| 4129 | 2017.11.15 12:15 | buy | 2065 | 0.10 | 112.775 | 0.000 | 0.000 | ||
| 4130 | 2017.11.15 12:25 | close | 2065 | 0.10 | 112.721 | 0.000 | 0.000 | -540.00 | 818540.00 |
| 4131 | 2017.11.15 12:25 | sell | 2066 | 0.10 | 112.721 | 0.000 | 0.000 | ||
| 4132 | 2017.11.15 13:35 | close | 2066 | 0.10 | 112.773 | 0.000 | 0.000 | -520.00 | 818020.00 |
| 4133 | 2017.11.15 13:35 | buy | 2067 | 0.10 | 112.773 | 0.000 | 0.000 | ||
| 4134 | 2017.11.15 14:00 | close | 2067 | 0.10 | 112.710 | 0.000 | 0.000 | -630.00 | 817390.00 |
| 4135 | 2017.11.15 14:00 | sell | 2068 | 0.10 | 112.710 | 0.000 | 0.000 | ||
| 4136 | 2017.11.15 14:30 | close | 2068 | 0.10 | 112.769 | 0.000 | 0.000 | -590.00 | 816800.00 |
| 4137 | 2017.11.15 14:30 | buy | 2069 | 0.10 | 112.769 | 0.000 | 0.000 | ||
| 4138 | 2017.11.15 15:15 | close | 2069 | 0.10 | 112.709 | 0.000 | 0.000 | -600.00 | 816200.00 |
| 4139 | 2017.11.15 15:15 | sell | 2070 | 0.10 | 112.709 | 0.000 | 0.000 | ||
| 4140 | 2017.11.15 16:10 | close | 2070 | 0.10 | 112.741 | 0.000 | 0.000 | -320.00 | 815880.00 |
| 4141 | 2017.11.15 16:10 | buy | 2071 | 0.10 | 112.741 | 0.000 | 0.000 | ||
| 4142 | 2017.11.15 16:50 | close | 2071 | 0.10 | 112.686 | 0.000 | 0.000 | -550.00 | 815330.00 |
| 4143 | 2017.11.15 16:50 | sell | 2072 | 0.10 | 112.686 | 0.000 | 0.000 | ||
| 4144 | 2017.11.15 17:05 | close | 2072 | 0.10 | 112.817 | 0.000 | 0.000 | -1310.00 | 814020.00 |
| 4145 | 2017.11.15 17:05 | buy | 2073 | 0.10 | 112.817 | 0.000 | 0.000 | ||
| 4146 | 2017.11.15 19:15 | close | 2073 | 0.10 | 113.100 | 0.000 | 0.000 | 2830.00 | 816850.00 |
| 4147 | 2017.11.15 19:15 | sell | 2074 | 0.10 | 113.100 | 0.000 | 0.000 | ||
| 4148 | 2017.11.15 19:30 | close | 2074 | 0.10 | 113.155 | 0.000 | 0.000 | -550.00 | 816300.00 |
| 4149 | 2017.11.15 19:30 | buy | 2075 | 0.10 | 113.155 | 0.000 | 0.000 | ||
| 4150 | 2017.11.15 19:55 | close | 2075 | 0.10 | 113.074 | 0.000 | 0.000 | -810.00 | 815490.00 |
| 4151 | 2017.11.15 19:55 | sell | 2076 | 0.10 | 113.074 | 0.000 | 0.000 | ||
| 4152 | 2017.11.15 23:20 | close | 2076 | 0.10 | 112.852 | 0.000 | 0.000 | 2220.00 | 817710.00 |
| 4153 | 2017.11.15 23:20 | buy | 2077 | 0.10 | 112.852 | 0.000 | 0.000 | ||
| 4154 | 2017.11.16 00:15 | close | 2077 | 0.10 | 112.818 | 0.000 | 0.000 | -340.00 | 817370.00 |
| 4155 | 2017.11.16 00:15 | sell | 2078 | 0.10 | 112.818 | 0.000 | 0.000 | ||
| 4156 | 2017.11.16 00:35 | close | 2078 | 0.10 | 112.878 | 0.000 | 0.000 | -600.00 | 816770.00 |
| 4157 | 2017.11.16 00:35 | buy | 2079 | 0.10 | 112.878 | 0.000 | 0.000 | ||
| 4158 | 2017.11.16 01:25 | close | 2079 | 0.10 | 112.834 | 0.000 | 0.000 | -440.00 | 816330.00 |
| 4159 | 2017.11.16 01:25 | sell | 2080 | 0.10 | 112.834 | 0.000 | 0.000 | ||
| 4160 | 2017.11.16 02:15 | close | 2080 | 0.10 | 112.891 | 0.000 | 0.000 | -570.00 | 815760.00 |
| 4161 | 2017.11.16 02:15 | buy | 2081 | 0.10 | 112.891 | 0.000 | 0.000 | ||
| 4162 | 2017.11.16 03:25 | close | 2081 | 0.10 | 112.958 | 0.000 | 0.000 | 670.00 | 816430.00 |
| 4163 | 2017.11.16 03:25 | sell | 2082 | 0.10 | 112.958 | 0.000 | 0.000 | ||
| 4164 | 2017.11.16 04:20 | close | 2082 | 0.10 | 112.981 | 0.000 | 0.000 | -230.00 | 816200.00 |
| 4165 | 2017.11.16 04:20 | buy | 2083 | 0.10 | 112.981 | 0.000 | 0.000 | ||
| 4166 | 2017.11.16 05:45 | close | 2083 | 0.10 | 112.961 | 0.000 | 0.000 | -200.00 | 816000.00 |
| 4167 | 2017.11.16 05:45 | sell | 2084 | 0.10 | 112.961 | 0.000 | 0.000 | ||
| 4168 | 2017.11.16 06:00 | close | 2084 | 0.10 | 113.012 | 0.000 | 0.000 | -510.00 | 815490.00 |
| 4169 | 2017.11.16 06:00 | buy | 2085 | 0.10 | 113.012 | 0.000 | 0.000 | ||
| 4170 | 2017.11.16 07:35 | close | 2085 | 0.10 | 113.028 | 0.000 | 0.000 | 160.00 | 815650.00 |
| 4171 | 2017.11.16 07:35 | sell | 2086 | 0.10 | 113.028 | 0.000 | 0.000 | ||
| 4172 | 2017.11.16 08:10 | close | 2086 | 0.10 | 113.073 | 0.000 | 0.000 | -450.00 | 815200.00 |
| 4173 | 2017.11.16 08:10 | buy | 2087 | 0.10 | 113.073 | 0.000 | 0.000 | ||
| 4174 | 2017.11.16 08:20 | close | 2087 | 0.10 | 112.990 | 0.000 | 0.000 | -830.00 | 814370.00 |
| 4175 | 2017.11.16 08:20 | sell | 2088 | 0.10 | 112.990 | 0.000 | 0.000 | ||
| 4176 | 2017.11.16 08:55 | close | 2088 | 0.10 | 113.034 | 0.000 | 0.000 | -440.00 | 813930.00 |
| 4177 | 2017.11.16 08:55 | buy | 2089 | 0.10 | 113.034 | 0.000 | 0.000 | ||
| 4178 | 2017.11.16 10:20 | close | 2089 | 0.10 | 113.169 | 0.000 | 0.000 | 1350.00 | 815280.00 |
| 4179 | 2017.11.16 10:20 | sell | 2090 | 0.10 | 113.169 | 0.000 | 0.000 | ||
| 4180 | 2017.11.16 11:15 | close | 2090 | 0.10 | 113.159 | 0.000 | 0.000 | 100.00 | 815380.00 |
| 4181 | 2017.11.16 11:15 | buy | 2091 | 0.10 | 113.159 | 0.000 | 0.000 | ||
| 4182 | 2017.11.16 13:00 | close | 2091 | 0.10 | 113.236 | 0.000 | 0.000 | 770.00 | 816150.00 |
| 4183 | 2017.11.16 13:00 | sell | 2092 | 0.10 | 113.236 | 0.000 | 0.000 | ||
| 4184 | 2017.11.16 14:25 | close | 2092 | 0.10 | 113.180 | 0.000 | 0.000 | 560.00 | 816710.00 |
| 4185 | 2017.11.16 14:25 | buy | 2093 | 0.10 | 113.180 | 0.000 | 0.000 | ||
| 4186 | 2017.11.16 14:30 | close | 2093 | 0.10 | 113.143 | 0.000 | 0.000 | -370.00 | 816340.00 |
| 4187 | 2017.11.16 14:30 | sell | 2094 | 0.10 | 113.143 | 0.000 | 0.000 | ||
| 4188 | 2017.11.16 15:00 | close | 2094 | 0.10 | 113.188 | 0.000 | 0.000 | -450.00 | 815890.00 |
| 4189 | 2017.11.16 15:00 | buy | 2095 | 0.10 | 113.188 | 0.000 | 0.000 | ||
| 4190 | 2017.11.16 15:12 | close | 2095 | 0.10 | 113.134 | 0.000 | 0.000 | -540.00 | 815350.00 |
| 4191 | 2017.11.16 15:12 | sell | 2096 | 0.10 | 113.134 | 0.000 | 0.000 | ||
| 4192 | 2017.11.16 17:40 | close | 2096 | 0.10 | 112.922 | 0.000 | 0.000 | 2120.00 | 817470.00 |
| 4193 | 2017.11.16 17:40 | buy | 2097 | 0.10 | 112.922 | 0.000 | 0.000 | ||
| 4194 | 2017.11.16 17:57 | close | 2097 | 0.10 | 112.812 | 0.000 | 0.000 | -1100.00 | 816370.00 |
| 4195 | 2017.11.16 17:57 | sell | 2098 | 0.10 | 112.812 | 0.000 | 0.000 | ||
| 4196 | 2017.11.16 18:45 | close | 2098 | 0.10 | 112.836 | 0.000 | 0.000 | -240.00 | 816130.00 |
| 4197 | 2017.11.16 18:45 | buy | 2099 | 0.10 | 112.836 | 0.000 | 0.000 | ||
| 4198 | 2017.11.16 19:35 | close | 2099 | 0.10 | 112.828 | 0.000 | 0.000 | -80.00 | 816050.00 |
| 4199 | 2017.11.16 19:35 | sell | 2100 | 0.10 | 112.828 | 0.000 | 0.000 | ||
| 4200 | 2017.11.16 20:05 | close | 2100 | 0.10 | 112.892 | 0.000 | 0.000 | -640.00 | 815410.00 |
| 4201 | 2017.11.16 20:05 | buy | 2101 | 0.10 | 112.892 | 0.000 | 0.000 | ||
| 4202 | 2017.11.16 21:55 | close | 2101 | 0.10 | 112.967 | 0.000 | 0.000 | 750.00 | 816160.00 |
| 4203 | 2017.11.16 21:55 | sell | 2102 | 0.10 | 112.967 | 0.000 | 0.000 | ||
| 4204 | 2017.11.16 22:30 | close | 2102 | 0.10 | 113.002 | 0.000 | 0.000 | -350.00 | 815810.00 |
| 4205 | 2017.11.16 22:30 | buy | 2103 | 0.10 | 113.002 | 0.000 | 0.000 | ||
| 4206 | 2017.11.16 23:40 | close | 2103 | 0.10 | 113.027 | 0.000 | 0.000 | 250.00 | 816060.00 |
| 4207 | 2017.11.16 23:40 | sell | 2104 | 0.10 | 113.027 | 0.000 | 0.000 | ||
| 4208 | 2017.11.17 00:15 | close | 2104 | 0.10 | 113.067 | 0.000 | 0.000 | -400.00 | 815660.00 |
| 4209 | 2017.11.17 00:15 | buy | 2105 | 0.10 | 113.067 | 0.000 | 0.000 | ||
| 4210 | 2017.11.17 01:50 | close | 2105 | 0.10 | 113.046 | 0.000 | 0.000 | -210.00 | 815450.00 |
| 4211 | 2017.11.17 01:50 | sell | 2106 | 0.10 | 113.046 | 0.000 | 0.000 | ||
| 4212 | 2017.11.17 05:25 | close | 2106 | 0.10 | 112.534 | 0.000 | 0.000 | 5120.00 | 820570.00 |
| 4213 | 2017.11.17 05:25 | buy | 2107 | 0.10 | 112.534 | 0.000 | 0.000 | ||
| 4214 | 2017.11.17 06:05 | close | 2107 | 0.10 | 112.453 | 0.000 | 0.000 | -810.00 | 819760.00 |
| 4215 | 2017.11.17 06:05 | sell | 2108 | 0.10 | 112.453 | 0.000 | 0.000 | ||
| 4216 | 2017.11.17 06:30 | close | 2108 | 0.10 | 112.551 | 0.000 | 0.000 | -980.00 | 818780.00 |
| 4217 | 2017.11.17 06:30 | buy | 2109 | 0.10 | 112.551 | 0.000 | 0.000 | ||
| 4218 | 2017.11.17 07:25 | close | 2109 | 0.10 | 112.519 | 0.000 | 0.000 | -320.00 | 818460.00 |
| 4219 | 2017.11.17 07:25 | sell | 2110 | 0.10 | 112.519 | 0.000 | 0.000 | ||
| 4220 | 2017.11.17 07:55 | close | 2110 | 0.10 | 112.588 | 0.000 | 0.000 | -690.00 | 817770.00 |
| 4221 | 2017.11.17 07:55 | buy | 2111 | 0.10 | 112.588 | 0.000 | 0.000 | ||
| 4222 | 2017.11.17 08:55 | close | 2111 | 0.10 | 112.505 | 0.000 | 0.000 | -830.00 | 816940.00 |
| 4223 | 2017.11.17 08:55 | sell | 2112 | 0.10 | 112.505 | 0.000 | 0.000 | ||
| 4224 | 2017.11.17 09:26 | close | 2112 | 0.10 | 112.622 | 0.000 | 0.000 | -1170.00 | 815770.00 |
| 4225 | 2017.11.17 09:26 | buy | 2113 | 0.10 | 112.622 | 0.000 | 0.000 | ||
| 4226 | 2017.11.17 11:15 | close | 2113 | 0.10 | 112.537 | 0.000 | 0.000 | -850.00 | 814920.00 |
| 4227 | 2017.11.17 11:15 | sell | 2114 | 0.10 | 112.537 | 0.000 | 0.000 | ||
| 4228 | 2017.11.17 12:30 | close | 2114 | 0.10 | 112.561 | 0.000 | 0.000 | -240.00 | 814680.00 |
| 4229 | 2017.11.17 12:30 | buy | 2115 | 0.10 | 112.561 | 0.000 | 0.000 | ||
| 4230 | 2017.11.17 13:15 | close | 2115 | 0.10 | 112.551 | 0.000 | 0.000 | -100.00 | 814580.00 |
| 4231 | 2017.11.17 13:15 | sell | 2116 | 0.10 | 112.551 | 0.000 | 0.000 | ||
| 4232 | 2017.11.17 13:45 | close | 2116 | 0.10 | 112.603 | 0.000 | 0.000 | -520.00 | 814060.00 |
| 4233 | 2017.11.17 13:45 | buy | 2117 | 0.10 | 112.603 | 0.000 | 0.000 | ||
| 4234 | 2017.11.17 15:10 | close | 2117 | 0.10 | 112.585 | 0.000 | 0.000 | -180.00 | 813880.00 |
| 4235 | 2017.11.17 15:10 | sell | 2118 | 0.10 | 112.585 | 0.000 | 0.000 | ||
| 4236 | 2017.11.17 15:25 | close | 2118 | 0.10 | 112.665 | 0.000 | 0.000 | -800.00 | 813080.00 |
| 4237 | 2017.11.17 15:25 | buy | 2119 | 0.10 | 112.665 | 0.000 | 0.000 | ||
| 4238 | 2017.11.17 16:00 | close | 2119 | 0.10 | 112.568 | 0.000 | 0.000 | -970.00 | 812110.00 |
| 4239 | 2017.11.17 16:00 | sell | 2120 | 0.10 | 112.568 | 0.000 | 0.000 | ||
| 4240 | 2017.11.17 17:25 | close | 2120 | 0.10 | 112.469 | 0.000 | 0.000 | 990.00 | 813100.00 |
| 4241 | 2017.11.17 17:25 | buy | 2121 | 0.10 | 112.469 | 0.000 | 0.000 | ||
| 4242 | 2017.11.17 17:45 | close | 2121 | 0.10 | 112.406 | 0.000 | 0.000 | -630.00 | 812470.00 |
| 4243 | 2017.11.17 17:45 | sell | 2122 | 0.10 | 112.406 | 0.000 | 0.000 | ||
| 4244 | 2017.11.17 19:35 | close | 2122 | 0.10 | 112.095 | 0.000 | 0.000 | 3110.00 | 815580.00 |
| 4245 | 2017.11.17 19:35 | buy | 2123 | 0.10 | 112.095 | 0.000 | 0.000 | ||
| 4246 | 2017.11.17 19:55 | close | 2123 | 0.10 | 112.018 | 0.000 | 0.000 | -770.00 | 814810.00 |
| 4247 | 2017.11.17 19:55 | sell | 2124 | 0.10 | 112.018 | 0.000 | 0.000 | ||
| 4248 | 2017.11.17 20:50 | close | 2124 | 0.10 | 112.074 | 0.000 | 0.000 | -560.00 | 814250.00 |
| 4249 | 2017.11.17 20:50 | buy | 2125 | 0.10 | 112.074 | 0.000 | 0.000 | ||
| 4250 | 2017.11.17 22:15 | close | 2125 | 0.10 | 112.092 | 0.000 | 0.000 | 180.00 | 814430.00 |
| 4251 | 2017.11.17 22:15 | sell | 2126 | 0.10 | 112.092 | 0.000 | 0.000 | ||
| 4252 | 2017.11.17 23:10 | close | 2126 | 0.10 | 112.135 | 0.000 | 0.000 | -430.00 | 814000.00 |
| 4253 | 2017.11.17 23:10 | buy | 2127 | 0.10 | 112.135 | 0.000 | 0.000 | ||
| 4254 | 2017.11.20 00:15 | close | 2127 | 0.10 | 112.129 | 0.000 | 0.000 | -60.00 | 813940.00 |
| 4255 | 2017.11.20 00:15 | sell | 2128 | 0.10 | 112.129 | 0.000 | 0.000 | ||
| 4256 | 2017.11.20 00:20 | close | 2128 | 0.10 | 112.146 | 0.000 | 0.000 | -170.00 | 813770.00 |
| 4257 | 2017.11.20 00:20 | buy | 2129 | 0.10 | 112.146 | 0.000 | 0.000 | ||
| 4258 | 2017.11.20 01:11 | close | 2129 | 0.10 | 112.056 | 0.000 | 0.000 | -900.00 | 812870.00 |
| 4259 | 2017.11.20 01:11 | sell | 2130 | 0.10 | 112.056 | 0.000 | 0.000 | ||
| 4260 | 2017.11.20 02:15 | close | 2130 | 0.10 | 112.155 | 0.000 | 0.000 | -990.00 | 811880.00 |
| 4261 | 2017.11.20 02:15 | buy | 2131 | 0.10 | 112.155 | 0.000 | 0.000 | ||
| 4262 | 2017.11.20 03:30 | close | 2131 | 0.10 | 112.103 | 0.000 | 0.000 | -520.00 | 811360.00 |
| 4263 | 2017.11.20 03:30 | sell | 2132 | 0.10 | 112.103 | 0.000 | 0.000 | ||
| 4264 | 2017.11.20 03:40 | close | 2132 | 0.10 | 112.123 | 0.000 | 0.000 | -200.00 | 811160.00 |
| 4265 | 2017.11.20 03:40 | buy | 2133 | 0.10 | 112.123 | 0.000 | 0.000 | ||
| 4266 | 2017.11.20 03:56 | close | 2133 | 0.10 | 112.022 | 0.000 | 0.000 | -1010.00 | 810150.00 |
| 4267 | 2017.11.20 03:56 | sell | 2134 | 0.10 | 112.022 | 0.000 | 0.000 | ||
| 4268 | 2017.11.20 05:00 | close | 2134 | 0.10 | 112.046 | 0.000 | 0.000 | -240.00 | 809910.00 |
| 4269 | 2017.11.20 05:00 | buy | 2135 | 0.10 | 112.046 | 0.000 | 0.000 | ||
| 4270 | 2017.11.20 05:12 | close | 2135 | 0.10 | 111.970 | 0.000 | 0.000 | -760.00 | 809150.00 |
| 4271 | 2017.11.20 05:12 | sell | 2136 | 0.10 | 111.970 | 0.000 | 0.000 | ||
| 4272 | 2017.11.20 05:55 | close | 2136 | 0.10 | 112.023 | 0.000 | 0.000 | -530.00 | 808620.00 |
| 4273 | 2017.11.20 05:55 | buy | 2137 | 0.10 | 112.023 | 0.000 | 0.000 | ||
| 4274 | 2017.11.20 06:05 | close | 2137 | 0.10 | 111.988 | 0.000 | 0.000 | -350.00 | 808270.00 |
| 4275 | 2017.11.20 06:05 | sell | 2138 | 0.10 | 111.988 | 0.000 | 0.000 | ||
| 4276 | 2017.11.20 06:26 | close | 2138 | 0.10 | 112.044 | 0.000 | 0.000 | -560.00 | 807710.00 |
| 4277 | 2017.11.20 06:26 | buy | 2139 | 0.10 | 112.044 | 0.000 | 0.000 | ||
| 4278 | 2017.11.20 07:05 | close | 2139 | 0.10 | 112.020 | 0.000 | 0.000 | -240.00 | 807470.00 |
| 4279 | 2017.11.20 07:05 | sell | 2140 | 0.10 | 112.020 | 0.000 | 0.000 | ||
| 4280 | 2017.11.20 07:20 | close | 2140 | 0.10 | 112.048 | 0.000 | 0.000 | -280.00 | 807190.00 |
| 4281 | 2017.11.20 07:20 | buy | 2141 | 0.10 | 112.048 | 0.000 | 0.000 | ||
| 4282 | 2017.11.20 08:25 | close | 2141 | 0.10 | 111.993 | 0.000 | 0.000 | -550.00 | 806640.00 |
| 4283 | 2017.11.20 08:25 | sell | 2142 | 0.10 | 111.993 | 0.000 | 0.000 | ||
| 4284 | 2017.11.20 09:00 | close | 2142 | 0.10 | 112.064 | 0.000 | 0.000 | -710.00 | 805930.00 |
| 4285 | 2017.11.20 09:00 | buy | 2143 | 0.10 | 112.064 | 0.000 | 0.000 | ||
| 4286 | 2017.11.20 09:35 | close | 2143 | 0.10 | 112.008 | 0.000 | 0.000 | -560.00 | 805370.00 |
| 4287 | 2017.11.20 09:35 | sell | 2144 | 0.10 | 112.008 | 0.000 | 0.000 | ||
| 4288 | 2017.11.20 10:10 | close | 2144 | 0.10 | 112.062 | 0.000 | 0.000 | -540.00 | 804830.00 |
| 4289 | 2017.11.20 10:10 | buy | 2145 | 0.10 | 112.062 | 0.000 | 0.000 | ||
| 4290 | 2017.11.20 11:50 | close | 2145 | 0.10 | 112.119 | 0.000 | 0.000 | 570.00 | 805400.00 |
| 4291 | 2017.11.20 11:50 | sell | 2146 | 0.10 | 112.119 | 0.000 | 0.000 | ||
| 4292 | 2017.11.20 12:40 | close | 2146 | 0.10 | 112.115 | 0.000 | 0.000 | 40.00 | 805440.00 |
| 4293 | 2017.11.20 12:40 | buy | 2147 | 0.10 | 112.115 | 0.000 | 0.000 | ||
| 4294 | 2017.11.20 13:05 | close | 2147 | 0.10 | 112.071 | 0.000 | 0.000 | -440.00 | 805000.00 |
| 4295 | 2017.11.20 13:05 | sell | 2148 | 0.10 | 112.071 | 0.000 | 0.000 | ||
| 4296 | 2017.11.20 13:20 | close | 2148 | 0.10 | 112.156 | 0.000 | 0.000 | -850.00 | 804150.00 |
| 4297 | 2017.11.20 13:20 | buy | 2149 | 0.10 | 112.156 | 0.000 | 0.000 | ||
| 4298 | 2017.11.20 14:50 | close | 2149 | 0.10 | 112.154 | 0.000 | 0.000 | -20.00 | 804130.00 |
| 4299 | 2017.11.20 14:50 | sell | 2150 | 0.10 | 112.154 | 0.000 | 0.000 | ||
| 4300 | 2017.11.20 15:35 | close | 2150 | 0.10 | 112.225 | 0.000 | 0.000 | -710.00 | 803420.00 |
| 4301 | 2017.11.20 15:35 | buy | 2151 | 0.10 | 112.225 | 0.000 | 0.000 | ||
| 4302 | 2017.11.20 22:30 | close | 2151 | 0.10 | 112.640 | 0.000 | 0.000 | 4150.00 | 807570.00 |
| 4303 | 2017.11.20 22:30 | sell | 2152 | 0.10 | 112.640 | 0.000 | 0.000 | ||
| 4304 | 2017.11.20 23:30 | close | 2152 | 0.10 | 112.652 | 0.000 | 0.000 | -120.00 | 807450.00 |
| 4305 | 2017.11.20 23:30 | buy | 2153 | 0.10 | 112.652 | 0.000 | 0.000 | ||
| 4306 | 2017.11.20 23:55 | close | 2153 | 0.10 | 112.626 | 0.000 | 0.000 | -260.00 | 807190.00 |
| 4307 | 2017.11.20 23:55 | sell | 2154 | 0.10 | 112.626 | 0.000 | 0.000 | ||
| 4308 | 2017.11.21 02:20 | close | 2154 | 0.10 | 112.606 | 0.000 | 0.000 | 200.00 | 807390.00 |
| 4309 | 2017.11.21 02:20 | buy | 2155 | 0.10 | 112.606 | 0.000 | 0.000 | ||
| 4310 | 2017.11.21 03:10 | close | 2155 | 0.10 | 112.562 | 0.000 | 0.000 | -440.00 | 806950.00 |
| 4311 | 2017.11.21 03:10 | sell | 2156 | 0.10 | 112.562 | 0.000 | 0.000 | ||
| 4312 | 2017.11.21 03:48 | close | 2156 | 0.10 | 112.667 | 0.000 | 0.000 | -1050.00 | 805900.00 |
| 4313 | 2017.11.21 03:48 | buy | 2157 | 0.10 | 112.667 | 0.000 | 0.000 | ||
| 4314 | 2017.11.21 04:35 | close | 2157 | 0.10 | 112.558 | 0.000 | 0.000 | -1090.00 | 804810.00 |
| 4315 | 2017.11.21 04:35 | sell | 2158 | 0.10 | 112.558 | 0.000 | 0.000 | ||
| 4316 | 2017.11.21 06:25 | close | 2158 | 0.10 | 112.555 | 0.000 | 0.000 | 30.00 | 804840.00 |
| 4317 | 2017.11.21 06:25 | buy | 2159 | 0.10 | 112.555 | 0.000 | 0.000 | ||
| 4318 | 2017.11.21 07:35 | close | 2159 | 0.10 | 112.557 | 0.000 | 0.000 | 20.00 | 804860.00 |
| 4319 | 2017.11.21 07:35 | sell | 2160 | 0.10 | 112.557 | 0.000 | 0.000 | ||
| 4320 | 2017.11.21 07:55 | close | 2160 | 0.10 | 112.602 | 0.000 | 0.000 | -450.00 | 804410.00 |
| 4321 | 2017.11.21 07:55 | buy | 2161 | 0.10 | 112.602 | 0.000 | 0.000 | ||
| 4322 | 2017.11.21 09:35 | close | 2161 | 0.10 | 112.492 | 0.000 | 0.000 | -1100.00 | 803310.00 |
| 4323 | 2017.11.21 09:35 | sell | 2162 | 0.10 | 112.492 | 0.000 | 0.000 | ||
| 4324 | 2017.11.21 09:46 | close | 2162 | 0.10 | 112.585 | 0.000 | 0.000 | -930.00 | 802380.00 |
| 4325 | 2017.11.21 09:46 | buy | 2163 | 0.10 | 112.585 | 0.000 | 0.000 | ||
| 4326 | 2017.11.21 10:20 | close | 2163 | 0.10 | 112.481 | 0.000 | 0.000 | -1040.00 | 801340.00 |
| 4327 | 2017.11.21 10:20 | sell | 2164 | 0.10 | 112.481 | 0.000 | 0.000 | ||
| 4328 | 2017.11.21 12:20 | close | 2164 | 0.10 | 112.493 | 0.000 | 0.000 | -120.00 | 801220.00 |
| 4329 | 2017.11.21 12:20 | buy | 2165 | 0.10 | 112.493 | 0.000 | 0.000 | ||
| 4330 | 2017.11.21 15:17 | close | 2165 | 0.10 | 112.504 | 0.000 | 0.000 | 110.00 | 801330.00 |
| 4331 | 2017.11.21 15:17 | sell | 2166 | 0.10 | 112.504 | 0.000 | 0.000 | ||
| 4332 | 2017.11.21 17:30 | close | 2166 | 0.10 | 112.324 | 0.000 | 0.000 | 1800.00 | 803130.00 |
| 4333 | 2017.11.21 17:30 | buy | 2167 | 0.10 | 112.324 | 0.000 | 0.000 | ||
| 4334 | 2017.11.21 20:05 | close | 2167 | 0.10 | 112.431 | 0.000 | 0.000 | 1070.00 | 804200.00 |
| 4335 | 2017.11.21 20:05 | sell | 2168 | 0.10 | 112.431 | 0.000 | 0.000 | ||
| 4336 | 2017.11.21 21:35 | close | 2168 | 0.10 | 112.384 | 0.000 | 0.000 | 470.00 | 804670.00 |
| 4337 | 2017.11.21 21:35 | buy | 2169 | 0.10 | 112.384 | 0.000 | 0.000 | ||
| 4338 | 2017.11.21 23:25 | close | 2169 | 0.10 | 112.442 | 0.000 | 0.000 | 580.00 | 805250.00 |
| 4339 | 2017.11.21 23:25 | sell | 2170 | 0.10 | 112.442 | 0.000 | 0.000 | ||
| 4340 | 2017.11.22 00:05 | close | 2170 | 0.10 | 112.484 | 0.000 | 0.000 | -420.00 | 804830.00 |
| 4341 | 2017.11.22 00:05 | buy | 2171 | 0.10 | 112.484 | 0.000 | 0.000 | ||
| 4342 | 2017.11.22 01:05 | close | 2171 | 0.10 | 112.437 | 0.000 | 0.000 | -470.00 | 804360.00 |
| 4343 | 2017.11.22 01:05 | sell | 2172 | 0.10 | 112.437 | 0.000 | 0.000 | ||
| 4344 | 2017.11.22 03:45 | close | 2172 | 0.10 | 112.276 | 0.000 | 0.000 | 1610.00 | 805970.00 |
| 4345 | 2017.11.22 03:45 | buy | 2173 | 0.10 | 112.276 | 0.000 | 0.000 | ||
| 4346 | 2017.11.22 04:00 | close | 2173 | 0.10 | 112.252 | 0.000 | 0.000 | -240.00 | 805730.00 |
| 4347 | 2017.11.22 04:00 | sell | 2174 | 0.10 | 112.252 | 0.000 | 0.000 | ||
| 4348 | 2017.11.22 04:25 | close | 2174 | 0.10 | 112.296 | 0.000 | 0.000 | -440.00 | 805290.00 |
| 4349 | 2017.11.22 04:25 | buy | 2175 | 0.10 | 112.296 | 0.000 | 0.000 | ||
| 4350 | 2017.11.22 05:15 | close | 2175 | 0.10 | 112.286 | 0.000 | 0.000 | -100.00 | 805190.00 |
| 4351 | 2017.11.22 05:15 | sell | 2176 | 0.10 | 112.286 | 0.000 | 0.000 | ||
| 4352 | 2017.11.22 05:40 | close | 2176 | 0.10 | 112.319 | 0.000 | 0.000 | -330.00 | 804860.00 |
| 4353 | 2017.11.22 05:40 | buy | 2177 | 0.10 | 112.319 | 0.000 | 0.000 | ||
| 4354 | 2017.11.22 06:00 | close | 2177 | 0.10 | 112.280 | 0.000 | 0.000 | -390.00 | 804470.00 |
| 4355 | 2017.11.22 06:00 | sell | 2178 | 0.10 | 112.280 | 0.000 | 0.000 | ||
| 4356 | 2017.11.22 07:15 | close | 2178 | 0.10 | 112.226 | 0.000 | 0.000 | 540.00 | 805010.00 |
| 4357 | 2017.11.22 07:15 | buy | 2179 | 0.10 | 112.226 | 0.000 | 0.000 | ||
| 4358 | 2017.11.22 07:35 | close | 2179 | 0.10 | 112.189 | 0.000 | 0.000 | -370.00 | 804640.00 |
| 4359 | 2017.11.22 07:35 | sell | 2180 | 0.10 | 112.189 | 0.000 | 0.000 | ||
| 4360 | 2017.11.22 09:15 | close | 2180 | 0.10 | 112.146 | 0.000 | 0.000 | 430.00 | 805070.00 |
| 4361 | 2017.11.22 09:15 | buy | 2181 | 0.10 | 112.146 | 0.000 | 0.000 | ||
| 4362 | 2017.11.22 09:24 | close | 2181 | 0.10 | 112.067 | 0.000 | 0.000 | -790.00 | 804280.00 |
| 4363 | 2017.11.22 09:24 | sell | 2182 | 0.10 | 112.067 | 0.000 | 0.000 | ||
| 4364 | 2017.11.22 11:25 | close | 2182 | 0.10 | 112.063 | 0.000 | 0.000 | 40.00 | 804320.00 |
| 4365 | 2017.11.22 11:25 | buy | 2183 | 0.10 | 112.063 | 0.000 | 0.000 | ||
| 4366 | 2017.11.22 12:45 | close | 2183 | 0.10 | 112.048 | 0.000 | 0.000 | -150.00 | 804170.00 |
| 4367 | 2017.11.22 12:45 | sell | 2184 | 0.10 | 112.048 | 0.000 | 0.000 | ||
| 4368 | 2017.11.22 13:25 | close | 2184 | 0.10 | 112.119 | 0.000 | 0.000 | -710.00 | 803460.00 |
| 4369 | 2017.11.22 13:25 | buy | 2185 | 0.10 | 112.119 | 0.000 | 0.000 | ||
| 4370 | 2017.11.22 13:40 | close | 2185 | 0.10 | 112.046 | 0.000 | 0.000 | -730.00 | 802730.00 |
| 4371 | 2017.11.22 13:40 | sell | 2186 | 0.10 | 112.046 | 0.000 | 0.000 | ||
| 4372 | 2017.11.22 14:05 | close | 2186 | 0.10 | 112.090 | 0.000 | 0.000 | -440.00 | 802290.00 |
| 4373 | 2017.11.22 14:05 | buy | 2187 | 0.10 | 112.090 | 0.000 | 0.000 | ||
| 4374 | 2017.11.22 15:00 | close | 2187 | 0.10 | 112.065 | 0.000 | 0.000 | -250.00 | 802040.00 |
| 4375 | 2017.11.22 15:00 | sell | 2188 | 0.10 | 112.065 | 0.000 | 0.000 | ||
| 4376 | 2017.11.22 18:55 | close | 2188 | 0.10 | 111.654 | 0.000 | 0.000 | 4110.00 | 806150.00 |
| 4377 | 2017.11.22 18:55 | buy | 2189 | 0.10 | 111.654 | 0.000 | 0.000 | ||
| 4378 | 2017.11.22 19:20 | close | 2189 | 0.10 | 111.533 | 0.000 | 0.000 | -1210.00 | 804940.00 |
| 4379 | 2017.11.22 19:20 | sell | 2190 | 0.10 | 111.533 | 0.000 | 0.000 | ||
| 4380 | 2017.11.22 22:30 | close | 2190 | 0.10 | 111.263 | 0.000 | 0.000 | 2700.00 | 807640.00 |
| 4381 | 2017.11.22 22:30 | buy | 2191 | 0.10 | 111.263 | 0.000 | 0.000 | ||
| 4382 | 2017.11.22 23:00 | close | 2191 | 0.10 | 111.199 | 0.000 | 0.000 | -640.00 | 807000.00 |
| 4383 | 2017.11.22 23:00 | sell | 2192 | 0.10 | 111.199 | 0.000 | 0.000 | ||
| 4384 | 2017.11.23 00:10 | close | 2192 | 0.10 | 111.211 | 0.000 | 0.000 | -120.00 | 806880.00 |
| 4385 | 2017.11.23 00:10 | buy | 2193 | 0.10 | 111.211 | 0.000 | 0.000 | ||
| 4386 | 2017.11.23 02:10 | close | 2193 | 0.10 | 111.200 | 0.000 | 0.000 | -110.00 | 806770.00 |
| 4387 | 2017.11.23 02:10 | sell | 2194 | 0.10 | 111.200 | 0.000 | 0.000 | ||
| 4388 | 2017.11.23 03:50 | close | 2194 | 0.10 | 111.187 | 0.000 | 0.000 | 130.00 | 806900.00 |
| 4389 | 2017.11.23 03:50 | buy | 2195 | 0.10 | 111.187 | 0.000 | 0.000 | ||
| 4390 | 2017.11.23 06:50 | close | 2195 | 0.10 | 111.314 | 0.000 | 0.000 | 1270.00 | 808170.00 |
| 4391 | 2017.11.23 06:50 | sell | 2196 | 0.10 | 111.314 | 0.000 | 0.000 | ||
| 4392 | 2017.11.23 07:50 | close | 2196 | 0.10 | 111.308 | 0.000 | 0.000 | 60.00 | 808230.00 |
| 4393 | 2017.11.23 07:50 | buy | 2197 | 0.10 | 111.308 | 0.000 | 0.000 | ||
| 4394 | 2017.11.23 08:20 | close | 2197 | 0.10 | 111.293 | 0.000 | 0.000 | -150.00 | 808080.00 |
| 4395 | 2017.11.23 08:20 | sell | 2198 | 0.10 | 111.293 | 0.000 | 0.000 | ||
| 4396 | 2017.11.23 10:25 | close | 2198 | 0.10 | 111.242 | 0.000 | 0.000 | 510.00 | 808590.00 |
| 4397 | 2017.11.23 10:25 | buy | 2199 | 0.10 | 111.242 | 0.000 | 0.000 | ||
| 4398 | 2017.11.23 12:34 | close | 2199 | 0.10 | 111.230 | 0.000 | 0.000 | -120.00 | 808470.00 |
| 4399 | 2017.11.23 12:34 | sell | 2200 | 0.10 | 111.230 | 0.000 | 0.000 | ||
| 4400 | 2017.11.23 14:30 | close | 2200 | 0.10 | 111.191 | 0.000 | 0.000 | 390.00 | 808860.00 |
| 4401 | 2017.11.23 14:30 | buy | 2201 | 0.10 | 111.191 | 0.000 | 0.000 | ||
| 4402 | 2017.11.23 16:35 | close | 2201 | 0.10 | 111.256 | 0.000 | 0.000 | 650.00 | 809510.00 |
| 4403 | 2017.11.23 16:35 | sell | 2202 | 0.10 | 111.256 | 0.000 | 0.000 | ||
| 4404 | 2017.11.23 16:50 | close | 2202 | 0.10 | 111.279 | 0.000 | 0.000 | -230.00 | 809280.00 |
| 4405 | 2017.11.23 16:50 | buy | 2203 | 0.10 | 111.279 | 0.000 | 0.000 | ||
| 4406 | 2017.11.23 17:05 | close | 2203 | 0.10 | 111.252 | 0.000 | 0.000 | -270.00 | 809010.00 |
| 4407 | 2017.11.23 17:05 | sell | 2204 | 0.10 | 111.252 | 0.000 | 0.000 | ||
| 4408 | 2017.11.23 17:45 | close | 2204 | 0.10 | 111.263 | 0.000 | 0.000 | -110.00 | 808900.00 |
| 4409 | 2017.11.23 17:45 | buy | 2205 | 0.10 | 111.263 | 0.000 | 0.000 | ||
| 4410 | 2017.11.23 20:45 | close | 2205 | 0.10 | 111.188 | 0.000 | 0.000 | -750.00 | 808150.00 |
| 4411 | 2017.11.23 20:45 | sell | 2206 | 0.10 | 111.188 | 0.000 | 0.000 | ||
| 4412 | 2017.11.23 21:12 | close | 2206 | 0.10 | 111.222 | 0.000 | 0.000 | -340.00 | 807810.00 |
| 4413 | 2017.11.23 21:12 | buy | 2207 | 0.10 | 111.222 | 0.000 | 0.000 | ||
| 4414 | 2017.11.23 22:20 | close | 2207 | 0.10 | 111.212 | 0.000 | 0.000 | -100.00 | 807710.00 |
| 4415 | 2017.11.23 22:20 | sell | 2208 | 0.10 | 111.212 | 0.000 | 0.000 | ||
| 4416 | 2017.11.23 22:40 | close | 2208 | 0.10 | 111.240 | 0.000 | 0.000 | -280.00 | 807430.00 |
| 4417 | 2017.11.23 22:40 | buy | 2209 | 0.10 | 111.240 | 0.000 | 0.000 | ||
| 4418 | 2017.11.23 22:59 | close | 2209 | 0.10 | 111.128 | 0.000 | 0.000 | -1120.00 | 806310.00 |
| 4419 | 2017.11.23 22:59 | sell | 2210 | 0.10 | 111.128 | 0.000 | 0.000 | ||
| 4420 | 2017.11.23 23:30 | close | 2210 | 0.10 | 111.213 | 0.000 | 0.000 | -850.00 | 805460.00 |
| 4421 | 2017.11.23 23:30 | buy | 2211 | 0.10 | 111.213 | 0.000 | 0.000 | ||
| 4422 | 2017.11.23 23:50 | close | 2211 | 0.10 | 111.200 | 0.000 | 0.000 | -130.00 | 805330.00 |
| 4423 | 2017.11.23 23:50 | sell | 2212 | 0.10 | 111.200 | 0.000 | 0.000 | ||
| 4424 | 2017.11.24 00:45 | close | 2212 | 0.10 | 111.225 | 0.000 | 0.000 | -250.00 | 805080.00 |
| 4425 | 2017.11.24 00:45 | buy | 2213 | 0.10 | 111.225 | 0.000 | 0.000 | ||
| 4426 | 2017.11.24 03:30 | close | 2213 | 0.10 | 111.351 | 0.000 | 0.000 | 1260.00 | 806340.00 |
| 4427 | 2017.11.24 03:30 | sell | 2214 | 0.10 | 111.351 | 0.000 | 0.000 | ||
| 4428 | 2017.11.24 04:55 | close | 2214 | 0.10 | 111.325 | 0.000 | 0.000 | 260.00 | 806600.00 |
| 4429 | 2017.11.24 04:55 | buy | 2215 | 0.10 | 111.325 | 0.000 | 0.000 | ||
| 4430 | 2017.11.24 07:20 | close | 2215 | 0.10 | 111.445 | 0.000 | 0.000 | 1200.00 | 807800.00 |
| 4431 | 2017.11.24 07:20 | sell | 2216 | 0.10 | 111.445 | 0.000 | 0.000 | ||
| 4432 | 2017.11.24 08:30 | close | 2216 | 0.10 | 111.508 | 0.000 | 0.000 | -630.00 | 807170.00 |
| 4433 | 2017.11.24 08:30 | buy | 2217 | 0.10 | 111.508 | 0.000 | 0.000 | ||
| 4434 | 2017.11.24 09:11 | close | 2217 | 0.10 | 111.458 | 0.000 | 0.000 | -500.00 | 806670.00 |
| 4435 | 2017.11.24 09:11 | sell | 2218 | 0.10 | 111.458 | 0.000 | 0.000 | ||
| 4436 | 2017.11.24 09:30 | close | 2218 | 0.10 | 111.536 | 0.000 | 0.000 | -780.00 | 805890.00 |
| 4437 | 2017.11.24 09:30 | buy | 2219 | 0.10 | 111.536 | 0.000 | 0.000 | ||
| 4438 | 2017.11.24 12:10 | close | 2219 | 0.10 | 111.423 | 0.000 | 0.000 | -1130.00 | 804760.00 |
| 4439 | 2017.11.24 12:10 | sell | 2220 | 0.10 | 111.423 | 0.000 | 0.000 | ||
| 4440 | 2017.11.24 12:50 | close | 2220 | 0.10 | 111.435 | 0.000 | 0.000 | -120.00 | 804640.00 |
| 4441 | 2017.11.24 12:50 | buy | 2221 | 0.10 | 111.435 | 0.000 | 0.000 | ||
| 4442 | 2017.11.24 14:05 | close | 2221 | 0.10 | 111.458 | 0.000 | 0.000 | 230.00 | 804870.00 |
| 4443 | 2017.11.24 14:05 | sell | 2222 | 0.10 | 111.458 | 0.000 | 0.000 | ||
| 4444 | 2017.11.24 15:50 | close | 2222 | 0.10 | 111.374 | 0.000 | 0.000 | 840.00 | 805710.00 |
| 4445 | 2017.11.24 15:50 | buy | 2223 | 0.10 | 111.374 | 0.000 | 0.000 | ||
| 4446 | 2017.11.24 19:25 | close | 2223 | 0.10 | 111.538 | 0.000 | 0.000 | 1640.00 | 807350.00 |
| 4447 | 2017.11.24 19:25 | sell | 2224 | 0.10 | 111.538 | 0.000 | 0.000 | ||
| 4448 | 2017.11.24 19:30 | close | 2224 | 0.10 | 111.560 | 0.000 | 0.000 | -220.00 | 807130.00 |
| 4449 | 2017.11.24 19:30 | buy | 2225 | 0.10 | 111.560 | 0.000 | 0.000 | ||
| 4450 | 2017.11.24 20:40 | close | 2225 | 0.10 | 111.537 | 0.000 | 0.000 | -230.00 | 806900.00 |
| 4451 | 2017.11.24 20:40 | sell | 2226 | 0.10 | 111.537 | 0.000 | 0.000 | ||
| 4452 | 2017.11.24 21:45 | close | 2226 | 0.10 | 111.564 | 0.000 | 0.000 | -270.00 | 806630.00 |
| 4453 | 2017.11.24 21:45 | buy | 2227 | 0.10 | 111.564 | 0.000 | 0.000 | ||
| 4454 | 2017.11.24 22:57 | close | 2227 | 0.10 | 111.501 | 0.000 | 0.000 | -630.00 | 806000.00 |
| 4455 | 2017.11.24 22:57 | sell | 2228 | 0.10 | 111.501 | 0.000 | 0.000 | ||
| 4456 | 2017.11.27 00:25 | close | 2228 | 0.10 | 111.576 | 0.000 | 0.000 | -750.00 | 805250.00 |
| 4457 | 2017.11.27 00:25 | buy | 2229 | 0.10 | 111.576 | 0.000 | 0.000 | ||
| 4458 | 2017.11.27 02:15 | close | 2229 | 0.10 | 111.595 | 0.000 | 0.000 | 190.00 | 805440.00 |
| 4459 | 2017.11.27 02:15 | sell | 2230 | 0.10 | 111.595 | 0.000 | 0.000 | ||
| 4460 | 2017.11.27 03:05 | close | 2230 | 0.10 | 111.596 | 0.000 | 0.000 | -10.00 | 805430.00 |
| 4461 | 2017.11.27 03:05 | buy | 2231 | 0.10 | 111.596 | 0.000 | 0.000 | ||
| 4462 | 2017.11.27 03:25 | close | 2231 | 0.10 | 111.550 | 0.000 | 0.000 | -460.00 | 804970.00 |
| 4463 | 2017.11.27 03:25 | sell | 2232 | 0.10 | 111.550 | 0.000 | 0.000 | ||
| 4464 | 2017.11.27 05:25 | close | 2232 | 0.10 | 111.412 | 0.000 | 0.000 | 1380.00 | 806350.00 |
| 4465 | 2017.11.27 05:25 | buy | 2233 | 0.10 | 111.412 | 0.000 | 0.000 | ||
| 4466 | 2017.11.27 06:10 | close | 2233 | 0.10 | 111.401 | 0.000 | 0.000 | -110.00 | 806240.00 |
| 4467 | 2017.11.27 06:10 | sell | 2234 | 0.10 | 111.401 | 0.000 | 0.000 | ||
| 4468 | 2017.11.27 07:30 | close | 2234 | 0.10 | 111.386 | 0.000 | 0.000 | 150.00 | 806390.00 |
| 4469 | 2017.11.27 07:30 | buy | 2235 | 0.10 | 111.386 | 0.000 | 0.000 | ||
| 4470 | 2017.11.27 08:10 | close | 2235 | 0.10 | 111.347 | 0.000 | 0.000 | -390.00 | 806000.00 |
| 4471 | 2017.11.27 08:10 | sell | 2236 | 0.10 | 111.347 | 0.000 | 0.000 | ||
| 4472 | 2017.11.27 08:50 | close | 2236 | 0.10 | 111.408 | 0.000 | 0.000 | -610.00 | 805390.00 |
| 4473 | 2017.11.27 08:50 | buy | 2237 | 0.10 | 111.408 | 0.000 | 0.000 | ||
| 4474 | 2017.11.27 09:30 | close | 2237 | 0.10 | 111.369 | 0.000 | 0.000 | -390.00 | 805000.00 |
| 4475 | 2017.11.27 09:30 | sell | 2238 | 0.10 | 111.369 | 0.000 | 0.000 | ||
| 4476 | 2017.11.27 11:05 | close | 2238 | 0.10 | 111.294 | 0.000 | 0.000 | 750.00 | 805750.00 |
| 4477 | 2017.11.27 11:05 | buy | 2239 | 0.10 | 111.294 | 0.000 | 0.000 | ||
| 4478 | 2017.11.27 12:10 | close | 2239 | 0.10 | 111.259 | 0.000 | 0.000 | -350.00 | 805400.00 |
| 4479 | 2017.11.27 12:10 | sell | 2240 | 0.10 | 111.259 | 0.000 | 0.000 | ||
| 4480 | 2017.11.27 13:10 | close | 2240 | 0.10 | 111.276 | 0.000 | 0.000 | -170.00 | 805230.00 |
| 4481 | 2017.11.27 13:10 | buy | 2241 | 0.10 | 111.276 | 0.000 | 0.000 | ||
| 4482 | 2017.11.27 13:40 | close | 2241 | 0.10 | 111.220 | 0.000 | 0.000 | -560.00 | 804670.00 |
| 4483 | 2017.11.27 13:40 | sell | 2242 | 0.10 | 111.220 | 0.000 | 0.000 | ||
| 4484 | 2017.11.27 16:45 | close | 2242 | 0.10 | 111.141 | 0.000 | 0.000 | 790.00 | 805460.00 |
| 4485 | 2017.11.27 16:45 | buy | 2243 | 0.10 | 111.141 | 0.000 | 0.000 | ||
| 4486 | 2017.11.27 18:00 | close | 2243 | 0.10 | 111.038 | 0.000 | 0.000 | -1030.00 | 804430.00 |
| 4487 | 2017.11.27 18:00 | sell | 2244 | 0.10 | 111.038 | 0.000 | 0.000 | ||
| 4488 | 2017.11.27 19:10 | close | 2244 | 0.10 | 110.939 | 0.000 | 0.000 | 990.00 | 805420.00 |
| 4489 | 2017.11.27 19:10 | buy | 2245 | 0.10 | 110.939 | 0.000 | 0.000 | ||
| 4490 | 2017.11.27 19:25 | close | 2245 | 0.10 | 110.929 | 0.000 | 0.000 | -100.00 | 805320.00 |
| 4491 | 2017.11.27 19:25 | sell | 2246 | 0.10 | 110.929 | 0.000 | 0.000 | ||
| 4492 | 2017.11.27 19:35 | close | 2246 | 0.10 | 110.993 | 0.000 | 0.000 | -640.00 | 804680.00 |
| 4493 | 2017.11.27 19:35 | buy | 2247 | 0.10 | 110.993 | 0.000 | 0.000 | ||
| 4494 | 2017.11.27 21:25 | close | 2247 | 0.10 | 111.019 | 0.000 | 0.000 | 260.00 | 804940.00 |
| 4495 | 2017.11.27 21:25 | sell | 2248 | 0.10 | 111.019 | 0.000 | 0.000 | ||
| 4496 | 2017.11.27 22:25 | close | 2248 | 0.10 | 111.050 | 0.000 | 0.000 | -310.00 | 804630.00 |
| 4497 | 2017.11.27 22:25 | buy | 2249 | 0.10 | 111.050 | 0.000 | 0.000 | ||
| 4498 | 2017.11.27 23:55 | close | 2249 | 0.10 | 111.087 | 0.000 | 0.000 | 370.00 | 805000.00 |
| 4499 | 2017.11.27 23:55 | sell | 2250 | 0.10 | 111.087 | 0.000 | 0.000 | ||
| 4500 | 2017.11.28 00:00 | close | 2250 | 0.10 | 111.183 | 0.000 | 0.000 | -960.00 | 804040.00 |
| 4501 | 2017.11.28 00:00 | buy | 2251 | 0.10 | 111.183 | 0.000 | 0.000 | ||
| 4502 | 2017.11.28 00:25 | close | 2251 | 0.10 | 111.068 | 0.000 | 0.000 | -1150.00 | 802890.00 |
| 4503 | 2017.11.28 00:25 | sell | 2252 | 0.10 | 111.068 | 0.000 | 0.000 | ||
| 4504 | 2017.11.28 01:35 | close | 2252 | 0.10 | 111.098 | 0.000 | 0.000 | -300.00 | 802590.00 |
| 4505 | 2017.11.28 01:35 | buy | 2253 | 0.10 | 111.098 | 0.000 | 0.000 | ||
| 4506 | 2017.11.28 02:25 | close | 2253 | 0.10 | 111.036 | 0.000 | 0.000 | -620.00 | 801970.00 |
| 4507 | 2017.11.28 02:25 | sell | 2254 | 0.10 | 111.036 | 0.000 | 0.000 | ||
| 4508 | 2017.11.28 03:10 | close | 2254 | 0.10 | 111.094 | 0.000 | 0.000 | -580.00 | 801390.00 |
| 4509 | 2017.11.28 03:10 | buy | 2255 | 0.10 | 111.094 | 0.000 | 0.000 | ||
| 4510 | 2017.11.28 04:55 | close | 2255 | 0.10 | 111.229 | 0.000 | 0.000 | 1350.00 | 802740.00 |
| 4511 | 2017.11.28 04:55 | sell | 2256 | 0.10 | 111.229 | 0.000 | 0.000 | ||
| 4512 | 2017.11.28 06:20 | close | 2256 | 0.10 | 111.219 | 0.000 | 0.000 | 100.00 | 802840.00 |
| 4513 | 2017.11.28 06:20 | buy | 2257 | 0.10 | 111.219 | 0.000 | 0.000 | ||
| 4514 | 2017.11.28 06:40 | close | 2257 | 0.10 | 111.203 | 0.000 | 0.000 | -160.00 | 802680.00 |
| 4515 | 2017.11.28 06:40 | sell | 2258 | 0.10 | 111.203 | 0.000 | 0.000 | ||
| 4516 | 2017.11.28 07:40 | close | 2258 | 0.10 | 111.186 | 0.000 | 0.000 | 170.00 | 802850.00 |
| 4517 | 2017.11.28 07:40 | buy | 2259 | 0.10 | 111.186 | 0.000 | 0.000 | ||
| 4518 | 2017.11.28 07:55 | close | 2259 | 0.10 | 111.167 | 0.000 | 0.000 | -190.00 | 802660.00 |
| 4519 | 2017.11.28 07:55 | sell | 2260 | 0.10 | 111.167 | 0.000 | 0.000 | ||
| 4520 | 2017.11.28 09:05 | close | 2260 | 0.10 | 111.242 | 0.000 | 0.000 | -750.00 | 801910.00 |
| 4521 | 2017.11.28 09:05 | buy | 2261 | 0.10 | 111.242 | 0.000 | 0.000 | ||
| 4522 | 2017.11.28 10:30 | close | 2261 | 0.10 | 111.218 | 0.000 | 0.000 | -240.00 | 801670.00 |
| 4523 | 2017.11.28 10:30 | sell | 2262 | 0.10 | 111.218 | 0.000 | 0.000 | ||
| 4524 | 2017.11.28 10:55 | close | 2262 | 0.10 | 111.296 | 0.000 | 0.000 | -780.00 | 800890.00 |
| 4525 | 2017.11.28 10:55 | buy | 2263 | 0.10 | 111.296 | 0.000 | 0.000 | ||
| 4526 | 2017.11.28 11:40 | close | 2263 | 0.10 | 111.257 | 0.000 | 0.000 | -390.00 | 800500.00 |
| 4527 | 2017.11.28 11:40 | sell | 2264 | 0.10 | 111.257 | 0.000 | 0.000 | ||
| 4528 | 2017.11.28 12:14 | close | 2264 | 0.10 | 111.335 | 0.000 | 0.000 | -780.00 | 799720.00 |
| 4529 | 2017.11.28 12:14 | buy | 2265 | 0.10 | 111.335 | 0.000 | 0.000 | ||
| 4530 | 2017.11.28 14:50 | close | 2265 | 0.10 | 111.319 | 0.000 | 0.000 | -160.00 | 799560.00 |
| 4531 | 2017.11.28 14:50 | sell | 2266 | 0.10 | 111.319 | 0.000 | 0.000 | ||
| 4532 | 2017.11.28 16:00 | close | 2266 | 0.10 | 111.252 | 0.000 | 0.000 | 670.00 | 800230.00 |
| 4533 | 2017.11.28 16:00 | buy | 2267 | 0.10 | 111.252 | 0.000 | 0.000 | ||
| 4534 | 2017.11.28 16:15 | close | 2267 | 0.10 | 111.219 | 0.000 | 0.000 | -330.00 | 799900.00 |
| 4535 | 2017.11.28 16:15 | sell | 2268 | 0.10 | 111.219 | 0.000 | 0.000 | ||
| 4536 | 2017.11.28 16:35 | close | 2268 | 0.10 | 111.246 | 0.000 | 0.000 | -270.00 | 799630.00 |
| 4537 | 2017.11.28 16:35 | buy | 2269 | 0.10 | 111.246 | 0.000 | 0.000 | ||
| 4538 | 2017.11.28 17:41 | close | 2269 | 0.10 | 111.273 | 0.000 | 0.000 | 270.00 | 799900.00 |
| 4539 | 2017.11.28 17:41 | sell | 2270 | 0.10 | 111.273 | 0.000 | 0.000 | ||
| 4540 | 2017.11.28 18:20 | close | 2270 | 0.10 | 111.337 | 0.000 | 0.000 | -640.00 | 799260.00 |
| 4541 | 2017.11.28 18:20 | buy | 2271 | 0.10 | 111.337 | 0.000 | 0.000 | ||
| 4542 | 2017.11.28 18:35 | close | 2271 | 0.10 | 111.220 | 0.000 | 0.000 | -1170.00 | 798090.00 |
| 4543 | 2017.11.28 18:35 | sell | 2272 | 0.10 | 111.220 | 0.000 | 0.000 | ||
| 4544 | 2017.11.28 19:50 | close | 2272 | 0.10 | 111.226 | 0.000 | 0.000 | -60.00 | 798030.00 |
| 4545 | 2017.11.28 19:50 | buy | 2273 | 0.10 | 111.226 | 0.000 | 0.000 | ||
| 4546 | 2017.11.28 20:40 | close | 2273 | 0.10 | 111.284 | 0.000 | 0.000 | 580.00 | 798610.00 |
| 4547 | 2017.11.28 20:40 | sell | 2274 | 0.10 | 111.284 | 0.000 | 0.000 | ||
| 4548 | 2017.11.28 20:50 | close | 2274 | 0.10 | 111.283 | 0.000 | 0.000 | 10.00 | 798620.00 |
| 4549 | 2017.11.28 20:50 | buy | 2275 | 0.10 | 111.283 | 0.000 | 0.000 | ||
| 4550 | 2017.11.28 21:05 | close | 2275 | 0.10 | 111.201 | 0.000 | 0.000 | -820.00 | 797800.00 |
| 4551 | 2017.11.28 21:05 | sell | 2276 | 0.10 | 111.201 | 0.000 | 0.000 | ||
| 4552 | 2017.11.28 21:35 | close | 2276 | 0.10 | 111.335 | 0.000 | 0.000 | -1340.00 | 796460.00 |
| 4553 | 2017.11.28 21:35 | buy | 2277 | 0.10 | 111.335 | 0.000 | 0.000 | ||
| 4554 | 2017.11.28 22:50 | close | 2277 | 0.10 | 111.463 | 0.000 | 0.000 | 1280.00 | 797740.00 |
| 4555 | 2017.11.28 22:50 | sell | 2278 | 0.10 | 111.463 | 0.000 | 0.000 | ||
| 4556 | 2017.11.28 23:55 | close | 2278 | 0.10 | 111.458 | 0.000 | 0.000 | 50.00 | 797790.00 |
| 4557 | 2017.11.28 23:55 | buy | 2279 | 0.10 | 111.458 | 0.000 | 0.000 | ||
| 4558 | 2017.11.29 00:40 | close | 2279 | 0.10 | 111.419 | 0.000 | 0.000 | -390.00 | 797400.00 |
| 4559 | 2017.11.29 00:40 | sell | 2280 | 0.10 | 111.419 | 0.000 | 0.000 | ||
| 4560 | 2017.11.29 00:55 | close | 2280 | 0.10 | 111.479 | 0.000 | 0.000 | -600.00 | 796800.00 |
| 4561 | 2017.11.29 00:55 | buy | 2281 | 0.10 | 111.479 | 0.000 | 0.000 | ||
| 4562 | 2017.11.29 02:50 | close | 2281 | 0.10 | 111.562 | 0.000 | 0.000 | 830.00 | 797630.00 |
| 4563 | 2017.11.29 02:50 | sell | 2282 | 0.10 | 111.562 | 0.000 | 0.000 | ||
| 4564 | 2017.11.29 03:05 | close | 2282 | 0.10 | 111.642 | 0.000 | 0.000 | -800.00 | 796830.00 |
| 4565 | 2017.11.29 03:05 | buy | 2283 | 0.10 | 111.642 | 0.000 | 0.000 | ||
| 4566 | 2017.11.29 04:15 | close | 2283 | 0.10 | 111.603 | 0.000 | 0.000 | -390.00 | 796440.00 |
| 4567 | 2017.11.29 04:15 | sell | 2284 | 0.10 | 111.603 | 0.000 | 0.000 | ||
| 4568 | 2017.11.29 05:40 | close | 2284 | 0.10 | 111.553 | 0.000 | 0.000 | 500.00 | 796940.00 |
| 4569 | 2017.11.29 05:40 | buy | 2285 | 0.10 | 111.553 | 0.000 | 0.000 | ||
| 4570 | 2017.11.29 06:10 | close | 2285 | 0.10 | 111.461 | 0.000 | 0.000 | -920.00 | 796020.00 |
| 4571 | 2017.11.29 06:10 | sell | 2286 | 0.10 | 111.461 | 0.000 | 0.000 | ||
| 4572 | 2017.11.29 06:25 | close | 2286 | 0.10 | 111.488 | 0.000 | 0.000 | -270.00 | 795750.00 |
| 4573 | 2017.11.29 06:25 | buy | 2287 | 0.10 | 111.488 | 0.000 | 0.000 | ||
| 4574 | 2017.11.29 06:40 | close | 2287 | 0.10 | 111.460 | 0.000 | 0.000 | -280.00 | 795470.00 |
| 4575 | 2017.11.29 06:40 | sell | 2288 | 0.10 | 111.460 | 0.000 | 0.000 | ||
| 4576 | 2017.11.29 07:00 | close | 2288 | 0.10 | 111.527 | 0.000 | 0.000 | -670.00 | 794800.00 |
| 4577 | 2017.11.29 07:00 | buy | 2289 | 0.10 | 111.527 | 0.000 | 0.000 | ||
| 4578 | 2017.11.29 08:20 | close | 2289 | 0.10 | 111.477 | 0.000 | 0.000 | -500.00 | 794300.00 |
| 4579 | 2017.11.29 08:20 | sell | 2290 | 0.10 | 111.477 | 0.000 | 0.000 | ||
| 4580 | 2017.11.29 09:44 | close | 2290 | 0.10 | 111.528 | 0.000 | 0.000 | -510.00 | 793790.00 |
| 4581 | 2017.11.29 09:44 | buy | 2291 | 0.10 | 111.528 | 0.000 | 0.000 | ||
| 4582 | 2017.11.29 10:05 | close | 2291 | 0.10 | 111.460 | 0.000 | 0.000 | -680.00 | 793110.00 |
| 4583 | 2017.11.29 10:05 | sell | 2292 | 0.10 | 111.460 | 0.000 | 0.000 | ||
| 4584 | 2017.11.29 11:15 | close | 2292 | 0.10 | 111.460 | 0.000 | 0.000 | 0.00 | 793110.00 |
| 4585 | 2017.11.29 11:15 | buy | 2293 | 0.10 | 111.460 | 0.000 | 0.000 | ||
| 4586 | 2017.11.29 17:25 | close | 2293 | 0.10 | 111.834 | 0.000 | 0.000 | 3740.00 | 796850.00 |
| 4587 | 2017.11.29 17:25 | sell | 2294 | 0.10 | 111.834 | 0.000 | 0.000 | ||
| 4588 | 2017.11.29 18:15 | close | 2294 | 0.10 | 111.942 | 0.000 | 0.000 | -1080.00 | 795770.00 |
| 4589 | 2017.11.29 18:15 | buy | 2295 | 0.10 | 111.942 | 0.000 | 0.000 | ||
| 4590 | 2017.11.29 18:29 | close | 2295 | 0.10 | 111.768 | 0.000 | 0.000 | -1740.00 | 794030.00 |
| 4591 | 2017.11.29 18:29 | sell | 2296 | 0.10 | 111.768 | 0.000 | 0.000 | ||
| 4592 | 2017.11.29 19:46 | close | 2296 | 0.10 | 111.852 | 0.000 | 0.000 | -840.00 | 793190.00 |
| 4593 | 2017.11.29 19:46 | buy | 2297 | 0.10 | 111.852 | 0.000 | 0.000 | ||
| 4594 | 2017.11.29 21:05 | close | 2297 | 0.10 | 111.865 | 0.000 | 0.000 | 130.00 | 793320.00 |
| 4595 | 2017.11.29 21:05 | sell | 2298 | 0.10 | 111.865 | 0.000 | 0.000 | ||
| 4596 | 2017.11.29 22:40 | close | 2298 | 0.10 | 111.886 | 0.000 | 0.000 | -210.00 | 793110.00 |
| 4597 | 2017.11.29 22:40 | buy | 2299 | 0.10 | 111.886 | 0.000 | 0.000 | ||
| 4598 | 2017.11.30 00:15 | close | 2299 | 0.10 | 111.916 | 0.000 | 0.000 | 300.00 | 793410.00 |
| 4599 | 2017.11.30 00:15 | sell | 2300 | 0.10 | 111.916 | 0.000 | 0.000 | ||
| 4600 | 2017.11.30 00:35 | close | 2300 | 0.10 | 111.950 | 0.000 | 0.000 | -340.00 | 793070.00 |
| 4601 | 2017.11.30 00:35 | buy | 2301 | 0.10 | 111.950 | 0.000 | 0.000 | ||
| 4602 | 2017.11.30 02:15 | close | 2301 | 0.10 | 111.983 | 0.000 | 0.000 | 330.00 | 793400.00 |
| 4603 | 2017.11.30 02:15 | sell | 2302 | 0.10 | 111.983 | 0.000 | 0.000 | ||
| 4604 | 2017.11.30 02:30 | close | 2302 | 0.10 | 112.071 | 0.000 | 0.000 | -880.00 | 792520.00 |
| 4605 | 2017.11.30 02:30 | buy | 2303 | 0.10 | 112.071 | 0.000 | 0.000 | ||
| 4606 | 2017.11.30 03:05 | close | 2303 | 0.10 | 111.999 | 0.000 | 0.000 | -720.00 | 791800.00 |
| 4607 | 2017.11.30 03:05 | sell | 2304 | 0.10 | 111.999 | 0.000 | 0.000 | ||
| 4608 | 2017.11.30 03:25 | close | 2304 | 0.10 | 112.069 | 0.000 | 0.000 | -700.00 | 791100.00 |
| 4609 | 2017.11.30 03:25 | buy | 2305 | 0.10 | 112.069 | 0.000 | 0.000 | ||
| 4610 | 2017.11.30 03:40 | close | 2305 | 0.10 | 111.991 | 0.000 | 0.000 | -780.00 | 790320.00 |
| 4611 | 2017.11.30 03:40 | sell | 2306 | 0.10 | 111.991 | 0.000 | 0.000 | ||
| 4612 | 2017.11.30 04:10 | close | 2306 | 0.10 | 112.039 | 0.000 | 0.000 | -480.00 | 789840.00 |
| 4613 | 2017.11.30 04:10 | buy | 2307 | 0.10 | 112.039 | 0.000 | 0.000 | ||
| 4614 | 2017.11.30 05:57 | close | 2307 | 0.10 | 111.965 | 0.000 | 0.000 | -740.00 | 789100.00 |
| 4615 | 2017.11.30 05:57 | sell | 2308 | 0.10 | 111.965 | 0.000 | 0.000 | ||
| 4616 | 2017.11.30 06:30 | close | 2308 | 0.10 | 111.990 | 0.000 | 0.000 | -250.00 | 788850.00 |
| 4617 | 2017.11.30 06:30 | buy | 2309 | 0.10 | 111.990 | 0.000 | 0.000 | ||
| 4618 | 2017.11.30 11:55 | close | 2309 | 0.10 | 112.370 | 0.000 | 0.000 | 3800.00 | 792650.00 |
| 4619 | 2017.11.30 11:55 | sell | 2310 | 0.10 | 112.370 | 0.000 | 0.000 | ||
| 4620 | 2017.11.30 12:50 | close | 2310 | 0.10 | 112.419 | 0.000 | 0.000 | -490.00 | 792160.00 |
| 4621 | 2017.11.30 12:50 | buy | 2311 | 0.10 | 112.419 | 0.000 | 0.000 | ||
| 4622 | 2017.11.30 13:25 | close | 2311 | 0.10 | 112.357 | 0.000 | 0.000 | -620.00 | 791540.00 |
| 4623 | 2017.11.30 13:25 | sell | 2312 | 0.10 | 112.357 | 0.000 | 0.000 | ||
| 4624 | 2017.11.30 15:20 | close | 2312 | 0.10 | 112.324 | 0.000 | 0.000 | 330.00 | 791870.00 |
| 4625 | 2017.11.30 15:20 | buy | 2313 | 0.10 | 112.324 | 0.000 | 0.000 | ||
| 4626 | 2017.11.30 16:00 | close | 2313 | 0.10 | 112.269 | 0.000 | 0.000 | -550.00 | 791320.00 |
| 4627 | 2017.11.30 16:00 | sell | 2314 | 0.10 | 112.269 | 0.000 | 0.000 | ||
| 4628 | 2017.11.30 18:10 | close | 2314 | 0.10 | 112.070 | 0.000 | 0.000 | 1990.00 | 793310.00 |
| 4629 | 2017.11.30 18:10 | buy | 2315 | 0.10 | 112.070 | 0.000 | 0.000 | ||
| 4630 | 2017.11.30 22:00 | close | 2315 | 0.10 | 112.526 | 0.000 | 0.000 | 4560.00 | 797870.00 |
| 4631 | 2017.11.30 22:00 | sell | 2316 | 0.10 | 112.526 | 0.000 | 0.000 | ||
| 4632 | 2017.11.30 22:46 | close | 2316 | 0.10 | 112.570 | 0.000 | 0.000 | -440.00 | 797430.00 |
| 4633 | 2017.11.30 22:46 | buy | 2317 | 0.10 | 112.570 | 0.000 | 0.000 | ||
| 4634 | 2017.12.01 00:00 | close | 2317 | 0.10 | 112.527 | 0.000 | 0.000 | -430.00 | 797000.00 |
| 4635 | 2017.12.01 00:00 | sell | 2318 | 0.10 | 112.527 | 0.000 | 0.000 | ||
| 4636 | 2017.12.01 00:30 | close | 2318 | 0.10 | 112.597 | 0.000 | 0.000 | -700.00 | 796300.00 |
| 4637 | 2017.12.01 00:30 | buy | 2319 | 0.10 | 112.597 | 0.000 | 0.000 | ||
| 4638 | 2017.12.01 01:35 | close | 2319 | 0.10 | 112.585 | 0.000 | 0.000 | -120.00 | 796180.00 |
| 4639 | 2017.12.01 01:35 | sell | 2320 | 0.10 | 112.585 | 0.000 | 0.000 | ||
| 4640 | 2017.12.01 03:45 | close | 2320 | 0.10 | 112.492 | 0.000 | 0.000 | 930.00 | 797110.00 |
| 4641 | 2017.12.01 03:45 | buy | 2321 | 0.10 | 112.492 | 0.000 | 0.000 | ||
| 4642 | 2017.12.01 03:55 | close | 2321 | 0.10 | 112.388 | 0.000 | 0.000 | -1040.00 | 796070.00 |
| 4643 | 2017.12.01 03:55 | sell | 2322 | 0.10 | 112.388 | 0.000 | 0.000 | ||
| 4644 | 2017.12.01 04:26 | close | 2322 | 0.10 | 112.464 | 0.000 | 0.000 | -760.00 | 795310.00 |
| 4645 | 2017.12.01 04:26 | buy | 2323 | 0.10 | 112.464 | 0.000 | 0.000 | ||
| 4646 | 2017.12.01 05:55 | close | 2323 | 0.10 | 112.515 | 0.000 | 0.000 | 510.00 | 795820.00 |
| 4647 | 2017.12.01 05:55 | sell | 2324 | 0.10 | 112.515 | 0.000 | 0.000 | ||
| 4648 | 2017.12.01 06:15 | close | 2324 | 0.10 | 112.557 | 0.000 | 0.000 | -420.00 | 795400.00 |
| 4649 | 2017.12.01 06:15 | buy | 2325 | 0.10 | 112.557 | 0.000 | 0.000 | ||
| 4650 | 2017.12.01 07:25 | close | 2325 | 0.10 | 112.575 | 0.000 | 0.000 | 180.00 | 795580.00 |
| 4651 | 2017.12.01 07:25 | sell | 2326 | 0.10 | 112.575 | 0.000 | 0.000 | ||
| 4652 | 2017.12.01 08:35 | close | 2326 | 0.10 | 112.617 | 0.000 | 0.000 | -420.00 | 795160.00 |
| 4653 | 2017.12.01 08:35 | buy | 2327 | 0.10 | 112.617 | 0.000 | 0.000 | ||
| 4654 | 2017.12.01 09:40 | close | 2327 | 0.10 | 112.597 | 0.000 | 0.000 | -200.00 | 794960.00 |
| 4655 | 2017.12.01 09:40 | sell | 2328 | 0.10 | 112.597 | 0.000 | 0.000 | ||
| 4656 | 2017.12.01 10:10 | close | 2328 | 0.10 | 112.635 | 0.000 | 0.000 | -380.00 | 794580.00 |
| 4657 | 2017.12.01 10:10 | buy | 2329 | 0.10 | 112.635 | 0.000 | 0.000 | ||
| 4658 | 2017.12.01 10:30 | close | 2329 | 0.10 | 112.550 | 0.000 | 0.000 | -850.00 | 793730.00 |
| 4659 | 2017.12.01 10:30 | sell | 2330 | 0.10 | 112.550 | 0.000 | 0.000 | ||
| 4660 | 2017.12.01 11:55 | close | 2330 | 0.10 | 112.427 | 0.000 | 0.000 | 1230.00 | 794960.00 |
| 4661 | 2017.12.01 11:55 | buy | 2331 | 0.10 | 112.427 | 0.000 | 0.000 | ||
| 4662 | 2017.12.01 12:40 | close | 2331 | 0.10 | 112.388 | 0.000 | 0.000 | -390.00 | 794570.00 |
| 4663 | 2017.12.01 12:40 | sell | 2332 | 0.10 | 112.388 | 0.000 | 0.000 | ||
| 4664 | 2017.12.01 13:45 | close | 2332 | 0.10 | 112.390 | 0.000 | 0.000 | -20.00 | 794550.00 |
| 4665 | 2017.12.01 13:45 | buy | 2333 | 0.10 | 112.390 | 0.000 | 0.000 | ||
| 4666 | 2017.12.01 14:30 | close | 2333 | 0.10 | 112.337 | 0.000 | 0.000 | -530.00 | 794020.00 |
| 4667 | 2017.12.01 14:30 | sell | 2334 | 0.10 | 112.337 | 0.000 | 0.000 | ||
| 4668 | 2017.12.01 14:55 | close | 2334 | 0.10 | 112.396 | 0.000 | 0.000 | -590.00 | 793430.00 |
| 4669 | 2017.12.01 14:55 | buy | 2335 | 0.10 | 112.396 | 0.000 | 0.000 | ||
| 4670 | 2017.12.01 17:00 | close | 2335 | 0.10 | 112.636 | 0.000 | 0.000 | 2400.00 | 795830.00 |
| 4671 | 2017.12.01 17:00 | sell | 2336 | 0.10 | 112.636 | 0.000 | 0.000 | ||
| 4672 | 2017.12.01 17:15 | close | 2336 | 0.10 | 112.757 | 0.000 | 0.000 | -1210.00 | 794620.00 |
| 4673 | 2017.12.01 17:15 | buy | 2337 | 0.10 | 112.757 | 0.000 | 0.000 | ||
| 4674 | 2017.12.01 18:08 | close | 2337 | 0.10 | 112.271 | 0.000 | 0.000 | -4860.00 | 789760.00 |
| 4675 | 2017.12.01 18:08 | sell | 2338 | 0.10 | 112.271 | 0.000 | 0.000 | ||
| 4676 | 2017.12.01 19:20 | close | 2338 | 0.10 | 111.955 | 0.000 | 0.000 | 3160.00 | 792920.00 |
| 4677 | 2017.12.01 19:20 | buy | 2339 | 0.10 | 111.955 | 0.000 | 0.000 | ||
| 4678 | 2017.12.01 19:40 | close | 2339 | 0.10 | 111.850 | 0.000 | 0.000 | -1050.00 | 791870.00 |
| 4679 | 2017.12.01 19:40 | sell | 2340 | 0.10 | 111.850 | 0.000 | 0.000 | ||
| 4680 | 2017.12.01 19:50 | close | 2340 | 0.10 | 112.040 | 0.000 | 0.000 | -1900.00 | 789970.00 |
| 4681 | 2017.12.01 19:50 | buy | 2341 | 0.10 | 112.040 | 0.000 | 0.000 | ||
| 4682 | 2017.12.01 21:45 | close | 2341 | 0.10 | 112.058 | 0.000 | 0.000 | 180.00 | 790150.00 |
| 4683 | 2017.12.01 21:45 | sell | 2342 | 0.10 | 112.058 | 0.000 | 0.000 | ||
| 4684 | 2017.12.01 22:35 | close | 2342 | 0.10 | 112.111 | 0.000 | 0.000 | -530.00 | 789620.00 |
| 4685 | 2017.12.01 22:35 | buy | 2343 | 0.10 | 112.111 | 0.000 | 0.000 | ||
| 4686 | 2017.12.04 02:20 | close | 2343 | 0.10 | 112.728 | 0.000 | 0.000 | 6170.00 | 795790.00 |
| 4687 | 2017.12.04 02:20 | sell | 2344 | 0.10 | 112.728 | 0.000 | 0.000 | ||
| 4688 | 2017.12.04 03:05 | close | 2344 | 0.10 | 112.767 | 0.000 | 0.000 | -390.00 | 795400.00 |
| 4689 | 2017.12.04 03:05 | buy | 2345 | 0.10 | 112.767 | 0.000 | 0.000 | ||
| 4690 | 2017.12.04 05:50 | close | 2345 | 0.10 | 112.733 | 0.000 | 0.000 | -340.00 | 795060.00 |
| 4691 | 2017.12.04 05:50 | sell | 2346 | 0.10 | 112.733 | 0.000 | 0.000 | ||
| 4692 | 2017.12.04 05:57 | close | 2346 | 0.10 | 112.752 | 0.000 | 0.000 | -190.00 | 794870.00 |
| 4693 | 2017.12.04 05:57 | buy | 2347 | 0.10 | 112.752 | 0.000 | 0.000 | ||
| 4694 | 2017.12.04 06:35 | close | 2347 | 0.10 | 112.741 | 0.000 | 0.000 | -110.00 | 794760.00 |
| 4695 | 2017.12.04 06:35 | sell | 2348 | 0.10 | 112.741 | 0.000 | 0.000 | ||
| 4696 | 2017.12.04 06:45 | close | 2348 | 0.10 | 112.752 | 0.000 | 0.000 | -110.00 | 794650.00 |
| 4697 | 2017.12.04 06:45 | buy | 2349 | 0.10 | 112.752 | 0.000 | 0.000 | ||
| 4698 | 2017.12.04 10:17 | close | 2349 | 0.10 | 112.917 | 0.000 | 0.000 | 1650.00 | 796300.00 |
| 4699 | 2017.12.04 10:17 | sell | 2350 | 0.10 | 112.917 | 0.000 | 0.000 | ||
| 4700 | 2017.12.04 11:25 | close | 2350 | 0.10 | 112.952 | 0.000 | 0.000 | -350.00 | 795950.00 |
| 4701 | 2017.12.04 11:25 | buy | 2351 | 0.10 | 112.952 | 0.000 | 0.000 | ||
| 4702 | 2017.12.04 11:50 | close | 2351 | 0.10 | 112.874 | 0.000 | 0.000 | -780.00 | 795170.00 |
| 4703 | 2017.12.04 11:50 | sell | 2352 | 0.10 | 112.874 | 0.000 | 0.000 | ||
| 4704 | 2017.12.04 12:43 | close | 2352 | 0.10 | 112.912 | 0.000 | 0.000 | -380.00 | 794790.00 |
| 4705 | 2017.12.04 12:43 | buy | 2353 | 0.10 | 112.912 | 0.000 | 0.000 | ||
| 4706 | 2017.12.04 13:55 | close | 2353 | 0.10 | 112.907 | 0.000 | 0.000 | -50.00 | 794740.00 |
| 4707 | 2017.12.04 13:55 | sell | 2354 | 0.10 | 112.907 | 0.000 | 0.000 | ||
| 4708 | 2017.12.04 14:20 | close | 2354 | 0.10 | 112.946 | 0.000 | 0.000 | -390.00 | 794350.00 |
| 4709 | 2017.12.04 14:20 | buy | 2355 | 0.10 | 112.946 | 0.000 | 0.000 | ||
| 4710 | 2017.12.04 15:10 | close | 2355 | 0.10 | 112.873 | 0.000 | 0.000 | -730.00 | 793620.00 |
| 4711 | 2017.12.04 15:10 | sell | 2356 | 0.10 | 112.873 | 0.000 | 0.000 | ||
| 4712 | 2017.12.04 15:55 | close | 2356 | 0.10 | 112.978 | 0.000 | 0.000 | -1050.00 | 792570.00 |
| 4713 | 2017.12.04 15:55 | buy | 2357 | 0.10 | 112.978 | 0.000 | 0.000 | ||
| 4714 | 2017.12.04 17:00 | close | 2357 | 0.10 | 112.944 | 0.000 | 0.000 | -340.00 | 792230.00 |
| 4715 | 2017.12.04 17:00 | sell | 2358 | 0.10 | 112.944 | 0.000 | 0.000 | ||
| 4716 | 2017.12.04 18:55 | close | 2358 | 0.10 | 112.776 | 0.000 | 0.000 | 1680.00 | 793910.00 |
| 4717 | 2017.12.04 18:55 | buy | 2359 | 0.10 | 112.776 | 0.000 | 0.000 | ||
| 4718 | 2017.12.04 19:40 | close | 2359 | 0.10 | 112.739 | 0.000 | 0.000 | -370.00 | 793540.00 |
| 4719 | 2017.12.04 19:40 | sell | 2360 | 0.10 | 112.739 | 0.000 | 0.000 | ||
| 4720 | 2017.12.04 20:00 | close | 2360 | 0.10 | 112.841 | 0.000 | 0.000 | -1020.00 | 792520.00 |
| 4721 | 2017.12.04 20:00 | buy | 2361 | 0.10 | 112.841 | 0.000 | 0.000 | ||
| 4722 | 2017.12.04 20:26 | close | 2361 | 0.10 | 112.736 | 0.000 | 0.000 | -1050.00 | 791470.00 |
| 4723 | 2017.12.04 20:26 | sell | 2362 | 0.10 | 112.736 | 0.000 | 0.000 | ||
| 4724 | 2017.12.05 00:25 | close | 2362 | 0.10 | 112.473 | 0.000 | 0.000 | 2630.00 | 794100.00 |
| 4725 | 2017.12.05 00:25 | buy | 2363 | 0.10 | 112.473 | 0.000 | 0.000 | ||
| 4726 | 2017.12.05 02:45 | close | 2363 | 0.10 | 112.497 | 0.000 | 0.000 | 240.00 | 794340.00 |
| 4727 | 2017.12.05 02:45 | sell | 2364 | 0.10 | 112.497 | 0.000 | 0.000 | ||
| 4728 | 2017.12.05 03:50 | close | 2364 | 0.10 | 112.478 | 0.000 | 0.000 | 190.00 | 794530.00 |
| 4729 | 2017.12.05 03:50 | buy | 2365 | 0.10 | 112.478 | 0.000 | 0.000 | ||
| 4730 | 2017.12.05 04:40 | close | 2365 | 0.10 | 112.457 | 0.000 | 0.000 | -210.00 | 794320.00 |
| 4731 | 2017.12.05 04:40 | sell | 2366 | 0.10 | 112.457 | 0.000 | 0.000 | ||
| 4732 | 2017.12.05 06:45 | close | 2366 | 0.10 | 112.550 | 0.000 | 0.000 | -930.00 | 793390.00 |
| 4733 | 2017.12.05 06:45 | buy | 2367 | 0.10 | 112.550 | 0.000 | 0.000 | ||
| 4734 | 2017.12.05 09:55 | close | 2367 | 0.10 | 112.626 | 0.000 | 0.000 | 760.00 | 794150.00 |
| 4735 | 2017.12.05 09:55 | sell | 2368 | 0.10 | 112.626 | 0.000 | 0.000 | ||
| 4736 | 2017.12.05 10:20 | close | 2368 | 0.10 | 112.656 | 0.000 | 0.000 | -300.00 | 793850.00 |
| 4737 | 2017.12.05 10:20 | buy | 2369 | 0.10 | 112.656 | 0.000 | 0.000 | ||
| 4738 | 2017.12.05 10:25 | close | 2369 | 0.10 | 112.599 | 0.000 | 0.000 | -570.00 | 793280.00 |
| 4739 | 2017.12.05 10:25 | sell | 2370 | 0.10 | 112.599 | 0.000 | 0.000 | ||
| 4740 | 2017.12.05 12:10 | close | 2370 | 0.10 | 112.585 | 0.000 | 0.000 | 140.00 | 793420.00 |
| 4741 | 2017.12.05 12:10 | buy | 2371 | 0.10 | 112.585 | 0.000 | 0.000 | ||
| 4742 | 2017.12.05 12:30 | close | 2371 | 0.10 | 112.507 | 0.000 | 0.000 | -780.00 | 792640.00 |
| 4743 | 2017.12.05 12:30 | sell | 2372 | 0.10 | 112.507 | 0.000 | 0.000 | ||
| 4744 | 2017.12.05 13:50 | close | 2372 | 0.10 | 112.521 | 0.000 | 0.000 | -140.00 | 792500.00 |
| 4745 | 2017.12.05 13:50 | buy | 2373 | 0.10 | 112.521 | 0.000 | 0.000 | ||
| 4746 | 2017.12.05 17:14 | close | 2373 | 0.10 | 112.618 | 0.000 | 0.000 | 970.00 | 793470.00 |
| 4747 | 2017.12.05 17:14 | sell | 2374 | 0.10 | 112.618 | 0.000 | 0.000 | ||
| 4748 | 2017.12.05 18:00 | close | 2374 | 0.10 | 112.773 | 0.000 | 0.000 | -1550.00 | 791920.00 |
| 4749 | 2017.12.05 18:00 | buy | 2375 | 0.10 | 112.773 | 0.000 | 0.000 | ||
| 4750 | 2017.12.05 19:10 | close | 2375 | 0.10 | 112.722 | 0.000 | 0.000 | -510.00 | 791410.00 |
| 4751 | 2017.12.05 19:10 | sell | 2376 | 0.10 | 112.722 | 0.000 | 0.000 | ||
| 4752 | 2017.12.05 20:10 | close | 2376 | 0.10 | 112.765 | 0.000 | 0.000 | -430.00 | 790980.00 |
| 4753 | 2017.12.05 20:10 | buy | 2377 | 0.10 | 112.765 | 0.000 | 0.000 | ||
| 4754 | 2017.12.05 20:50 | close | 2377 | 0.10 | 112.723 | 0.000 | 0.000 | -420.00 | 790560.00 |
| 4755 | 2017.12.05 20:50 | sell | 2378 | 0.10 | 112.723 | 0.000 | 0.000 | ||
| 4756 | 2017.12.05 23:40 | close | 2378 | 0.10 | 112.604 | 0.000 | 0.000 | 1190.00 | 791750.00 |
| 4757 | 2017.12.05 23:40 | buy | 2379 | 0.10 | 112.604 | 0.000 | 0.000 | ||
| 4758 | 2017.12.06 00:30 | close | 2379 | 0.10 | 112.564 | 0.000 | 0.000 | -400.00 | 791350.00 |
| 4759 | 2017.12.06 00:30 | sell | 2380 | 0.10 | 112.564 | 0.000 | 0.000 | ||
| 4760 | 2017.12.06 00:50 | close | 2380 | 0.10 | 112.580 | 0.000 | 0.000 | -160.00 | 791190.00 |
| 4761 | 2017.12.06 00:50 | buy | 2381 | 0.10 | 112.580 | 0.000 | 0.000 | ||
| 4762 | 2017.12.06 01:05 | close | 2381 | 0.10 | 112.564 | 0.000 | 0.000 | -160.00 | 791030.00 |
| 4763 | 2017.12.06 01:05 | sell | 2382 | 0.10 | 112.564 | 0.000 | 0.000 | ||
| 4764 | 2017.12.06 03:30 | close | 2382 | 0.10 | 112.479 | 0.000 | 0.000 | 850.00 | 791880.00 |
| 4765 | 2017.12.06 03:30 | buy | 2383 | 0.10 | 112.479 | 0.000 | 0.000 | ||
| 4766 | 2017.12.06 03:45 | close | 2383 | 0.10 | 112.385 | 0.000 | 0.000 | -940.00 | 790940.00 |
| 4767 | 2017.12.06 03:45 | sell | 2384 | 0.10 | 112.385 | 0.000 | 0.000 | ||
| 4768 | 2017.12.06 08:32 | close | 2384 | 0.10 | 112.178 | 0.000 | 0.000 | 2070.00 | 793010.00 |
| 4769 | 2017.12.06 08:32 | buy | 2385 | 0.10 | 112.178 | 0.000 | 0.000 | ||
| 4770 | 2017.12.06 09:25 | close | 2385 | 0.10 | 112.037 | 0.000 | 0.000 | -1410.00 | 791600.00 |
| 4771 | 2017.12.06 09:25 | sell | 2386 | 0.10 | 112.037 | 0.000 | 0.000 | ||
| 4772 | 2017.12.06 10:15 | close | 2386 | 0.10 | 112.167 | 0.000 | 0.000 | -1300.00 | 790300.00 |
| 4773 | 2017.12.06 10:15 | buy | 2387 | 0.10 | 112.167 | 0.000 | 0.000 | ||
| 4774 | 2017.12.06 11:20 | close | 2387 | 0.10 | 112.136 | 0.000 | 0.000 | -310.00 | 789990.00 |
| 4775 | 2017.12.06 11:20 | sell | 2388 | 0.10 | 112.136 | 0.000 | 0.000 | ||
| 4776 | 2017.12.06 11:40 | close | 2388 | 0.10 | 112.175 | 0.000 | 0.000 | -390.00 | 789600.00 |
| 4777 | 2017.12.06 11:40 | buy | 2389 | 0.10 | 112.175 | 0.000 | 0.000 | ||
| 4778 | 2017.12.06 11:55 | close | 2389 | 0.10 | 112.146 | 0.000 | 0.000 | -290.00 | 789310.00 |
| 4779 | 2017.12.06 11:55 | sell | 2390 | 0.10 | 112.146 | 0.000 | 0.000 | ||
| 4780 | 2017.12.06 12:50 | close | 2390 | 0.10 | 112.183 | 0.000 | 0.000 | -370.00 | 788940.00 |
| 4781 | 2017.12.06 12:50 | buy | 2391 | 0.10 | 112.183 | 0.000 | 0.000 | ||
| 4782 | 2017.12.06 13:55 | close | 2391 | 0.10 | 112.154 | 0.000 | 0.000 | -290.00 | 788650.00 |
| 4783 | 2017.12.06 13:55 | sell | 2392 | 0.10 | 112.154 | 0.000 | 0.000 | ||
| 4784 | 2017.12.06 14:10 | close | 2392 | 0.10 | 112.219 | 0.000 | 0.000 | -650.00 | 788000.00 |
| 4785 | 2017.12.06 14:10 | buy | 2393 | 0.10 | 112.219 | 0.000 | 0.000 | ||
| 4786 | 2017.12.06 14:53 | close | 2393 | 0.10 | 112.168 | 0.000 | 0.000 | -510.00 | 787490.00 |
| 4787 | 2017.12.06 14:53 | sell | 2394 | 0.10 | 112.168 | 0.000 | 0.000 | ||
| 4788 | 2017.12.06 16:00 | close | 2394 | 0.10 | 112.196 | 0.000 | 0.000 | -280.00 | 787210.00 |
| 4789 | 2017.12.06 16:00 | buy | 2395 | 0.10 | 112.196 | 0.000 | 0.000 | ||
| 4790 | 2017.12.06 17:25 | close | 2395 | 0.10 | 112.197 | 0.000 | 0.000 | 10.00 | 787220.00 |
| 4791 | 2017.12.06 17:25 | sell | 2396 | 0.10 | 112.197 | 0.000 | 0.000 | ||
| 4792 | 2017.12.06 18:10 | close | 2396 | 0.10 | 112.250 | 0.000 | 0.000 | -530.00 | 786690.00 |
| 4793 | 2017.12.06 18:10 | buy | 2397 | 0.10 | 112.250 | 0.000 | 0.000 | ||
| 4794 | 2017.12.06 19:35 | close | 2397 | 0.10 | 112.297 | 0.000 | 0.000 | 470.00 | 787160.00 |
| 4795 | 2017.12.06 19:35 | sell | 2398 | 0.10 | 112.297 | 0.000 | 0.000 | ||
| 4796 | 2017.12.06 21:20 | close | 2398 | 0.10 | 112.246 | 0.000 | 0.000 | 510.00 | 787670.00 |
| 4797 | 2017.12.06 21:20 | buy | 2399 | 0.10 | 112.246 | 0.000 | 0.000 | ||
| 4798 | 2017.12.06 22:20 | close | 2399 | 0.10 | 112.224 | 0.000 | 0.000 | -220.00 | 787450.00 |
| 4799 | 2017.12.06 22:20 | sell | 2400 | 0.10 | 112.224 | 0.000 | 0.000 | ||
| 4800 | 2017.12.06 23:15 | close | 2400 | 0.10 | 112.283 | 0.000 | 0.000 | -590.00 | 786860.00 |
| 4801 | 2017.12.06 23:15 | buy | 2401 | 0.10 | 112.283 | 0.000 | 0.000 | ||
| 4802 | 2017.12.07 00:20 | close | 2401 | 0.10 | 112.275 | 0.000 | 0.000 | -80.00 | 786780.00 |
| 4803 | 2017.12.07 00:20 | sell | 2402 | 0.10 | 112.275 | 0.000 | 0.000 | ||
| 4804 | 2017.12.07 01:35 | close | 2402 | 0.10 | 112.317 | 0.000 | 0.000 | -420.00 | 786360.00 |
| 4805 | 2017.12.07 01:35 | buy | 2403 | 0.10 | 112.317 | 0.000 | 0.000 | ||
| 4806 | 2017.12.07 04:50 | close | 2403 | 0.10 | 112.427 | 0.000 | 0.000 | 1100.00 | 787460.00 |
| 4807 | 2017.12.07 04:50 | sell | 2404 | 0.10 | 112.427 | 0.000 | 0.000 | ||
| 4808 | 2017.12.07 05:15 | close | 2404 | 0.10 | 112.441 | 0.000 | 0.000 | -140.00 | 787320.00 |
| 4809 | 2017.12.07 05:15 | buy | 2405 | 0.10 | 112.441 | 0.000 | 0.000 | ||
| 4810 | 2017.12.07 05:20 | close | 2405 | 0.10 | 112.423 | 0.000 | 0.000 | -180.00 | 787140.00 |
| 4811 | 2017.12.07 05:20 | sell | 2406 | 0.10 | 112.423 | 0.000 | 0.000 | ||
| 4812 | 2017.12.07 06:35 | close | 2406 | 0.10 | 112.421 | 0.000 | 0.000 | 20.00 | 787160.00 |
| 4813 | 2017.12.07 06:35 | buy | 2407 | 0.10 | 112.421 | 0.000 | 0.000 | ||
| 4814 | 2017.12.07 09:55 | close | 2407 | 0.10 | 112.550 | 0.000 | 0.000 | 1290.00 | 788450.00 |
| 4815 | 2017.12.07 09:55 | sell | 2408 | 0.10 | 112.550 | 0.000 | 0.000 | ||
| 4816 | 2017.12.07 10:20 | close | 2408 | 0.10 | 112.590 | 0.000 | 0.000 | -400.00 | 788050.00 |
| 4817 | 2017.12.07 10:20 | buy | 2409 | 0.10 | 112.590 | 0.000 | 0.000 | ||
| 4818 | 2017.12.07 15:10 | close | 2409 | 0.10 | 112.730 | 0.000 | 0.000 | 1400.00 | 789450.00 |
| 4819 | 2017.12.07 15:10 | sell | 2410 | 0.10 | 112.730 | 0.000 | 0.000 | ||
| 4820 | 2017.12.07 17:05 | close | 2410 | 0.10 | 112.678 | 0.000 | 0.000 | 520.00 | 789970.00 |
| 4821 | 2017.12.07 17:05 | buy | 2411 | 0.10 | 112.678 | 0.000 | 0.000 | ||
| 4822 | 2017.12.07 18:25 | close | 2411 | 0.10 | 112.632 | 0.000 | 0.000 | -460.00 | 789510.00 |
| 4823 | 2017.12.07 18:25 | sell | 2412 | 0.10 | 112.632 | 0.000 | 0.000 | ||
| 4824 | 2017.12.07 18:55 | close | 2412 | 0.10 | 112.695 | 0.000 | 0.000 | -630.00 | 788880.00 |
| 4825 | 2017.12.07 18:55 | buy | 2413 | 0.10 | 112.695 | 0.000 | 0.000 | ||
| 4826 | 2017.12.07 22:55 | close | 2413 | 0.10 | 113.063 | 0.000 | 0.000 | 3680.00 | 792560.00 |
| 4827 | 2017.12.07 22:55 | sell | 2414 | 0.10 | 113.063 | 0.000 | 0.000 | ||
| 4828 | 2017.12.07 23:26 | close | 2414 | 0.10 | 113.104 | 0.000 | 0.000 | -410.00 | 792150.00 |
| 4829 | 2017.12.07 23:26 | buy | 2415 | 0.10 | 113.104 | 0.000 | 0.000 | ||
| 4830 | 2017.12.08 00:00 | close | 2415 | 0.10 | 113.080 | 0.000 | 0.000 | -240.00 | 791910.00 |
| 4831 | 2017.12.08 00:00 | sell | 2416 | 0.10 | 113.080 | 0.000 | 0.000 | ||
| 4832 | 2017.12.08 00:20 | close | 2416 | 0.10 | 113.097 | 0.000 | 0.000 | -170.00 | 791740.00 |
| 4833 | 2017.12.08 00:20 | buy | 2417 | 0.10 | 113.097 | 0.000 | 0.000 | ||
| 4834 | 2017.12.08 00:50 | close | 2417 | 0.10 | 113.092 | 0.000 | 0.000 | -50.00 | 791690.00 |
| 4835 | 2017.12.08 00:50 | sell | 2418 | 0.10 | 113.092 | 0.000 | 0.000 | ||
| 4836 | 2017.12.08 01:00 | close | 2418 | 0.10 | 113.112 | 0.000 | 0.000 | -200.00 | 791490.00 |
| 4837 | 2017.12.08 01:00 | buy | 2419 | 0.10 | 113.112 | 0.000 | 0.000 | ||
| 4838 | 2017.12.08 02:20 | close | 2419 | 0.10 | 113.163 | 0.000 | 0.000 | 510.00 | 792000.00 |
| 4839 | 2017.12.08 02:20 | sell | 2420 | 0.10 | 113.163 | 0.000 | 0.000 | ||
| 4840 | 2017.12.08 02:30 | close | 2420 | 0.10 | 113.195 | 0.000 | 0.000 | -320.00 | 791680.00 |
| 4841 | 2017.12.08 02:30 | buy | 2421 | 0.10 | 113.195 | 0.000 | 0.000 | ||
| 4842 | 2017.12.08 04:55 | close | 2421 | 0.10 | 113.331 | 0.000 | 0.000 | 1360.00 | 793040.00 |
| 4843 | 2017.12.08 04:55 | sell | 2422 | 0.10 | 113.331 | 0.000 | 0.000 | ||
| 4844 | 2017.12.08 05:26 | close | 2422 | 0.10 | 113.352 | 0.000 | 0.000 | -210.00 | 792830.00 |
| 4845 | 2017.12.08 05:26 | buy | 2423 | 0.10 | 113.352 | 0.000 | 0.000 | ||
| 4846 | 2017.12.08 05:55 | close | 2423 | 0.10 | 113.313 | 0.000 | 0.000 | -390.00 | 792440.00 |
| 4847 | 2017.12.08 05:55 | sell | 2424 | 0.10 | 113.313 | 0.000 | 0.000 | ||
| 4848 | 2017.12.08 06:35 | close | 2424 | 0.10 | 113.326 | 0.000 | 0.000 | -130.00 | 792310.00 |
| 4849 | 2017.12.08 06:35 | buy | 2425 | 0.10 | 113.326 | 0.000 | 0.000 | ||
| 4850 | 2017.12.08 09:45 | close | 2425 | 0.10 | 113.426 | 0.000 | 0.000 | 1000.00 | 793310.00 |
| 4851 | 2017.12.08 09:45 | sell | 2426 | 0.10 | 113.426 | 0.000 | 0.000 | ||
| 4852 | 2017.12.08 10:00 | close | 2426 | 0.10 | 113.473 | 0.000 | 0.000 | -470.00 | 792840.00 |
| 4853 | 2017.12.08 10:00 | buy | 2427 | 0.10 | 113.473 | 0.000 | 0.000 | ||
| 4854 | 2017.12.08 11:10 | close | 2427 | 0.10 | 113.490 | 0.000 | 0.000 | 170.00 | 793010.00 |
| 4855 | 2017.12.08 11:10 | sell | 2428 | 0.10 | 113.490 | 0.000 | 0.000 | ||
| 4856 | 2017.12.08 11:40 | close | 2428 | 0.10 | 113.553 | 0.000 | 0.000 | -630.00 | 792380.00 |
| 4857 | 2017.12.08 11:40 | buy | 2429 | 0.10 | 113.553 | 0.000 | 0.000 | ||
| 4858 | 2017.12.08 12:59 | close | 2429 | 0.10 | 113.533 | 0.000 | 0.000 | -200.00 | 792180.00 |
| 4859 | 2017.12.08 12:59 | sell | 2430 | 0.10 | 113.533 | 0.000 | 0.000 | ||
| 4860 | 2017.12.08 13:36 | close | 2430 | 0.10 | 113.552 | 0.000 | 0.000 | -190.00 | 791990.00 |
| 4861 | 2017.12.08 13:36 | buy | 2431 | 0.10 | 113.552 | 0.000 | 0.000 | ||
| 4862 | 2017.12.08 19:30 | close | 2431 | 0.10 | 113.509 | 0.000 | 0.000 | -430.00 | 791560.00 |
| 4863 | 2017.12.08 19:30 | sell | 2432 | 0.10 | 113.509 | 0.000 | 0.000 | ||
| 4864 | 2017.12.08 20:20 | close | 2432 | 0.10 | 113.529 | 0.000 | 0.000 | -200.00 | 791360.00 |
| 4865 | 2017.12.08 20:20 | buy | 2433 | 0.10 | 113.529 | 0.000 | 0.000 | ||
| 4866 | 2017.12.08 20:55 | close | 2433 | 0.10 | 113.514 | 0.000 | 0.000 | -150.00 | 791210.00 |
| 4867 | 2017.12.08 20:55 | sell | 2434 | 0.10 | 113.514 | 0.000 | 0.000 | ||
| 4868 | 2017.12.08 21:05 | close | 2434 | 0.10 | 113.540 | 0.000 | 0.000 | -260.00 | 790950.00 |
| 4869 | 2017.12.08 21:05 | buy | 2435 | 0.10 | 113.540 | 0.000 | 0.000 | ||
| 4870 | 2017.12.08 21:40 | close | 2435 | 0.10 | 113.526 | 0.000 | 0.000 | -140.00 | 790810.00 |
| 4871 | 2017.12.08 21:40 | sell | 2436 | 0.10 | 113.526 | 0.000 | 0.000 | ||
| 4872 | 2017.12.08 21:55 | close | 2436 | 0.10 | 113.525 | 0.000 | 0.000 | 10.00 | 790820.00 |
| 4873 | 2017.12.08 21:55 | buy | 2437 | 0.10 | 113.525 | 0.000 | 0.000 | ||
| 4874 | 2017.12.11 01:40 | close | 2437 | 0.10 | 113.562 | 0.000 | 0.000 | 370.00 | 791190.00 |
| 4875 | 2017.12.11 01:40 | sell | 2438 | 0.10 | 113.562 | 0.000 | 0.000 | ||
| 4876 | 2017.12.11 02:50 | close | 2438 | 0.10 | 113.592 | 0.000 | 0.000 | -300.00 | 790890.00 |
| 4877 | 2017.12.11 02:50 | buy | 2439 | 0.10 | 113.592 | 0.000 | 0.000 | ||
| 4878 | 2017.12.11 04:10 | close | 2439 | 0.10 | 113.629 | 0.000 | 0.000 | 370.00 | 791260.00 |
| 4879 | 2017.12.11 04:10 | sell | 2440 | 0.10 | 113.629 | 0.000 | 0.000 | ||
| 4880 | 2017.12.11 04:45 | close | 2440 | 0.10 | 113.634 | 0.000 | 0.000 | -50.00 | 791210.00 |
| 4881 | 2017.12.11 04:45 | buy | 2441 | 0.10 | 113.634 | 0.000 | 0.000 | ||
| 4882 | 2017.12.11 05:09 | close | 2441 | 0.10 | 113.563 | 0.000 | 0.000 | -710.00 | 790500.00 |
| 4883 | 2017.12.11 05:09 | sell | 2442 | 0.10 | 113.563 | 0.000 | 0.000 | ||
| 4884 | 2017.12.11 06:20 | close | 2442 | 0.10 | 113.596 | 0.000 | 0.000 | -330.00 | 790170.00 |
| 4885 | 2017.12.11 06:20 | buy | 2443 | 0.10 | 113.596 | 0.000 | 0.000 | ||
| 4886 | 2017.12.11 07:05 | close | 2443 | 0.10 | 113.549 | 0.000 | 0.000 | -470.00 | 789700.00 |
| 4887 | 2017.12.11 07:05 | sell | 2444 | 0.10 | 113.549 | 0.000 | 0.000 | ||
| 4888 | 2017.12.11 08:05 | close | 2444 | 0.10 | 113.573 | 0.000 | 0.000 | -240.00 | 789460.00 |
| 4889 | 2017.12.11 08:05 | buy | 2445 | 0.10 | 113.573 | 0.000 | 0.000 | ||
| 4890 | 2017.12.11 08:15 | close | 2445 | 0.10 | 113.511 | 0.000 | 0.000 | -620.00 | 788840.00 |
| 4891 | 2017.12.11 08:15 | sell | 2446 | 0.10 | 113.511 | 0.000 | 0.000 | ||
| 4892 | 2017.12.11 08:45 | close | 2446 | 0.10 | 113.553 | 0.000 | 0.000 | -420.00 | 788420.00 |
| 4893 | 2017.12.11 08:45 | buy | 2447 | 0.10 | 113.553 | 0.000 | 0.000 | ||
| 4894 | 2017.12.11 09:04 | close | 2447 | 0.10 | 113.463 | 0.000 | 0.000 | -900.00 | 787520.00 |
| 4895 | 2017.12.11 09:04 | sell | 2448 | 0.10 | 113.463 | 0.000 | 0.000 | ||
| 4896 | 2017.12.11 10:10 | close | 2448 | 0.10 | 113.484 | 0.000 | 0.000 | -210.00 | 787310.00 |
| 4897 | 2017.12.11 10:10 | buy | 2449 | 0.10 | 113.484 | 0.000 | 0.000 | ||
| 4898 | 2017.12.11 10:20 | close | 2449 | 0.10 | 113.366 | 0.000 | 0.000 | -1180.00 | 786130.00 |
| 4899 | 2017.12.11 10:20 | sell | 2450 | 0.10 | 113.366 | 0.000 | 0.000 | ||
| 4900 | 2017.12.11 12:15 | close | 2450 | 0.10 | 113.398 | 0.000 | 0.000 | -320.00 | 785810.00 |
| 4901 | 2017.12.11 12:15 | buy | 2451 | 0.10 | 113.398 | 0.000 | 0.000 | ||
| 4902 | 2017.12.11 13:05 | close | 2451 | 0.10 | 113.388 | 0.000 | 0.000 | -100.00 | 785710.00 |
| 4903 | 2017.12.11 13:05 | sell | 2452 | 0.10 | 113.388 | 0.000 | 0.000 | ||
| 4904 | 2017.12.11 13:10 | close | 2452 | 0.10 | 113.419 | 0.000 | 0.000 | -310.00 | 785400.00 |
| 4905 | 2017.12.11 13:10 | buy | 2453 | 0.10 | 113.419 | 0.000 | 0.000 | ||
| 4906 | 2017.12.11 13:40 | close | 2453 | 0.10 | 113.345 | 0.000 | 0.000 | -740.00 | 784660.00 |
| 4907 | 2017.12.11 13:40 | sell | 2454 | 0.10 | 113.345 | 0.000 | 0.000 | ||
| 4908 | 2017.12.11 15:29 | close | 2454 | 0.10 | 113.361 | 0.000 | 0.000 | -160.00 | 784500.00 |
| 4909 | 2017.12.11 15:29 | buy | 2455 | 0.10 | 113.361 | 0.000 | 0.000 | ||
| 4910 | 2017.12.11 17:03 | close | 2455 | 0.10 | 113.378 | 0.000 | 0.000 | 170.00 | 784670.00 |
| 4911 | 2017.12.11 17:03 | sell | 2456 | 0.10 | 113.378 | 0.000 | 0.000 | ||
| 4912 | 2017.12.11 17:45 | close | 2456 | 0.10 | 113.366 | 0.000 | 0.000 | 120.00 | 784790.00 |
| 4913 | 2017.12.11 17:45 | buy | 2457 | 0.10 | 113.366 | 0.000 | 0.000 | ||
| 4914 | 2017.12.11 18:05 | close | 2457 | 0.10 | 113.336 | 0.000 | 0.000 | -300.00 | 784490.00 |
| 4915 | 2017.12.11 18:05 | sell | 2458 | 0.10 | 113.336 | 0.000 | 0.000 | ||
| 4916 | 2017.12.11 18:30 | close | 2458 | 0.10 | 113.385 | 0.000 | 0.000 | -490.00 | 784000.00 |
| 4917 | 2017.12.11 18:30 | buy | 2459 | 0.10 | 113.385 | 0.000 | 0.000 | ||
| 4918 | 2017.12.11 18:55 | close | 2459 | 0.10 | 113.348 | 0.000 | 0.000 | -370.00 | 783630.00 |
| 4919 | 2017.12.11 18:55 | sell | 2460 | 0.10 | 113.348 | 0.000 | 0.000 | ||
| 4920 | 2017.12.11 19:10 | close | 2460 | 0.10 | 113.362 | 0.000 | 0.000 | -140.00 | 783490.00 |
| 4921 | 2017.12.11 19:10 | buy | 2461 | 0.10 | 113.362 | 0.000 | 0.000 | ||
| 4922 | 2017.12.11 22:35 | close | 2461 | 0.10 | 113.485 | 0.000 | 0.000 | 1230.00 | 784720.00 |
| 4923 | 2017.12.11 22:35 | sell | 2462 | 0.10 | 113.485 | 0.000 | 0.000 | ||
| 4924 | 2017.12.11 22:55 | close | 2462 | 0.10 | 113.520 | 0.000 | 0.000 | -350.00 | 784370.00 |
| 4925 | 2017.12.11 22:55 | buy | 2463 | 0.10 | 113.520 | 0.000 | 0.000 | ||
| 4926 | 2017.12.12 00:15 | close | 2463 | 0.10 | 113.532 | 0.000 | 0.000 | 120.00 | 784490.00 |
| 4927 | 2017.12.12 00:15 | sell | 2464 | 0.10 | 113.532 | 0.000 | 0.000 | ||
| 4928 | 2017.12.12 01:00 | close | 2464 | 0.10 | 113.539 | 0.000 | 0.000 | -70.00 | 784420.00 |
| 4929 | 2017.12.12 01:00 | buy | 2465 | 0.10 | 113.539 | 0.000 | 0.000 | ||
| 4930 | 2017.12.12 01:50 | close | 2465 | 0.10 | 113.528 | 0.000 | 0.000 | -110.00 | 784310.00 |
| 4931 | 2017.12.12 01:50 | sell | 2466 | 0.10 | 113.528 | 0.000 | 0.000 | ||
| 4932 | 2017.12.12 02:40 | close | 2466 | 0.10 | 113.570 | 0.000 | 0.000 | -420.00 | 783890.00 |
| 4933 | 2017.12.12 02:40 | buy | 2467 | 0.10 | 113.570 | 0.000 | 0.000 | ||
| 4934 | 2017.12.12 03:10 | close | 2467 | 0.10 | 113.517 | 0.000 | 0.000 | -530.00 | 783360.00 |
| 4935 | 2017.12.12 03:10 | sell | 2468 | 0.10 | 113.517 | 0.000 | 0.000 | ||
| 4936 | 2017.12.12 05:05 | close | 2468 | 0.10 | 113.479 | 0.000 | 0.000 | 380.00 | 783740.00 |
| 4937 | 2017.12.12 05:05 | buy | 2469 | 0.10 | 113.479 | 0.000 | 0.000 | ||
| 4938 | 2017.12.12 06:20 | close | 2469 | 0.10 | 113.481 | 0.000 | 0.000 | 20.00 | 783760.00 |
| 4939 | 2017.12.12 06:20 | sell | 2470 | 0.10 | 113.481 | 0.000 | 0.000 | ||
| 4940 | 2017.12.12 06:30 | close | 2470 | 0.10 | 113.515 | 0.000 | 0.000 | -340.00 | 783420.00 |
| 4941 | 2017.12.12 06:30 | buy | 2471 | 0.10 | 113.515 | 0.000 | 0.000 | ||
| 4942 | 2017.12.12 07:00 | close | 2471 | 0.10 | 113.486 | 0.000 | 0.000 | -290.00 | 783130.00 |
| 4943 | 2017.12.12 07:00 | sell | 2472 | 0.10 | 113.486 | 0.000 | 0.000 | ||
| 4944 | 2017.12.12 09:50 | close | 2472 | 0.10 | 113.445 | 0.000 | 0.000 | 410.00 | 783540.00 |
| 4945 | 2017.12.12 09:50 | buy | 2473 | 0.10 | 113.445 | 0.000 | 0.000 | ||
| 4946 | 2017.12.12 10:40 | close | 2473 | 0.10 | 113.423 | 0.000 | 0.000 | -220.00 | 783320.00 |
| 4947 | 2017.12.12 10:40 | sell | 2474 | 0.10 | 113.423 | 0.000 | 0.000 | ||
| 4948 | 2017.12.12 11:30 | close | 2474 | 0.10 | 113.442 | 0.000 | 0.000 | -190.00 | 783130.00 |
| 4949 | 2017.12.12 11:30 | buy | 2475 | 0.10 | 113.442 | 0.000 | 0.000 | ||
| 4950 | 2017.12.12 11:40 | close | 2475 | 0.10 | 113.428 | 0.000 | 0.000 | -140.00 | 782990.00 |
| 4951 | 2017.12.12 11:40 | sell | 2476 | 0.10 | 113.428 | 0.000 | 0.000 | ||
| 4952 | 2017.12.12 12:00 | close | 2476 | 0.10 | 113.455 | 0.000 | 0.000 | -270.00 | 782720.00 |
| 4953 | 2017.12.12 12:00 | buy | 2477 | 0.10 | 113.455 | 0.000 | 0.000 | ||
| 4954 | 2017.12.12 13:05 | close | 2477 | 0.10 | 113.454 | 0.000 | 0.000 | -10.00 | 782710.00 |
| 4955 | 2017.12.12 13:05 | sell | 2478 | 0.10 | 113.454 | 0.000 | 0.000 | ||
| 4956 | 2017.12.12 14:20 | close | 2478 | 0.10 | 113.449 | 0.000 | 0.000 | 50.00 | 782760.00 |
| 4957 | 2017.12.12 14:20 | buy | 2479 | 0.10 | 113.449 | 0.000 | 0.000 | ||
| 4958 | 2017.12.12 16:00 | close | 2479 | 0.10 | 113.493 | 0.000 | 0.000 | 440.00 | 783200.00 |
| 4959 | 2017.12.12 16:00 | sell | 2480 | 0.10 | 113.493 | 0.000 | 0.000 | ||
| 4960 | 2017.12.12 16:15 | close | 2480 | 0.10 | 113.506 | 0.000 | 0.000 | -130.00 | 783070.00 |
| 4961 | 2017.12.12 16:15 | buy | 2481 | 0.10 | 113.506 | 0.000 | 0.000 | ||
| 4962 | 2017.12.12 18:23 | close | 2481 | 0.10 | 113.632 | 0.000 | 0.000 | 1260.00 | 784330.00 |
| 4963 | 2017.12.12 18:23 | sell | 2482 | 0.10 | 113.632 | 0.000 | 0.000 | ||
| 4964 | 2017.12.12 20:05 | close | 2482 | 0.10 | 113.636 | 0.000 | 0.000 | -40.00 | 784290.00 |
| 4965 | 2017.12.12 20:05 | buy | 2483 | 0.10 | 113.636 | 0.000 | 0.000 | ||
| 4966 | 2017.12.12 20:20 | close | 2483 | 0.10 | 113.532 | 0.000 | 0.000 | -1040.00 | 783250.00 |
| 4967 | 2017.12.12 20:20 | sell | 2484 | 0.10 | 113.532 | 0.000 | 0.000 | ||
| 4968 | 2017.12.12 21:20 | close | 2484 | 0.10 | 113.575 | 0.000 | 0.000 | -430.00 | 782820.00 |
| 4969 | 2017.12.12 21:20 | buy | 2485 | 0.10 | 113.575 | 0.000 | 0.000 | ||
| 4970 | 2017.12.12 21:55 | close | 2485 | 0.10 | 113.547 | 0.000 | 0.000 | -280.00 | 782540.00 |
| 4971 | 2017.12.12 21:55 | sell | 2486 | 0.10 | 113.547 | 0.000 | 0.000 | ||
| 4972 | 2017.12.12 22:20 | close | 2486 | 0.10 | 113.578 | 0.000 | 0.000 | -310.00 | 782230.00 |
| 4973 | 2017.12.12 22:20 | buy | 2487 | 0.10 | 113.578 | 0.000 | 0.000 | ||
| 4974 | 2017.12.13 00:20 | close | 2487 | 0.10 | 113.532 | 0.000 | 0.000 | -460.00 | 781770.00 |
| 4975 | 2017.12.13 00:20 | sell | 2488 | 0.10 | 113.532 | 0.000 | 0.000 | ||
| 4976 | 2017.12.13 00:55 | close | 2488 | 0.10 | 113.545 | 0.000 | 0.000 | -130.00 | 781640.00 |
| 4977 | 2017.12.13 00:55 | buy | 2489 | 0.10 | 113.545 | 0.000 | 0.000 | ||
| 4978 | 2017.12.13 02:00 | close | 2489 | 0.10 | 113.534 | 0.000 | 0.000 | -110.00 | 781530.00 |
| 4979 | 2017.12.13 02:00 | sell | 2490 | 0.10 | 113.534 | 0.000 | 0.000 | ||
| 4980 | 2017.12.13 04:05 | close | 2490 | 0.10 | 113.503 | 0.000 | 0.000 | 310.00 | 781840.00 |
| 4981 | 2017.12.13 04:05 | buy | 2491 | 0.10 | 113.503 | 0.000 | 0.000 | ||
| 4982 | 2017.12.13 04:30 | close | 2491 | 0.10 | 113.438 | 0.000 | 0.000 | -650.00 | 781190.00 |
| 4983 | 2017.12.13 04:30 | sell | 2492 | 0.10 | 113.438 | 0.000 | 0.000 | ||
| 4984 | 2017.12.13 06:25 | close | 2492 | 0.10 | 113.306 | 0.000 | 0.000 | 1320.00 | 782510.00 |
| 4985 | 2017.12.13 06:25 | buy | 2493 | 0.10 | 113.306 | 0.000 | 0.000 | ||
| 4986 | 2017.12.13 07:32 | close | 2493 | 0.10 | 113.286 | 0.000 | 0.000 | -200.00 | 782310.00 |
| 4987 | 2017.12.13 07:32 | sell | 2494 | 0.10 | 113.286 | 0.000 | 0.000 | ||
| 4988 | 2017.12.13 08:05 | close | 2494 | 0.10 | 113.351 | 0.000 | 0.000 | -650.00 | 781660.00 |
| 4989 | 2017.12.13 08:05 | buy | 2495 | 0.10 | 113.351 | 0.000 | 0.000 | ||
| 4990 | 2017.12.13 10:30 | close | 2495 | 0.10 | 113.381 | 0.000 | 0.000 | 300.00 | 781960.00 |
| 4991 | 2017.12.13 10:30 | sell | 2496 | 0.10 | 113.381 | 0.000 | 0.000 | ||
| 4992 | 2017.12.13 11:45 | close | 2496 | 0.10 | 113.387 | 0.000 | 0.000 | -60.00 | 781900.00 |
| 4993 | 2017.12.13 11:45 | buy | 2497 | 0.10 | 113.387 | 0.000 | 0.000 | ||
| 4994 | 2017.12.13 13:00 | close | 2497 | 0.10 | 113.369 | 0.000 | 0.000 | -180.00 | 781720.00 |
| 4995 | 2017.12.13 13:00 | sell | 2498 | 0.10 | 113.369 | 0.000 | 0.000 | ||
| 4996 | 2017.12.13 15:20 | close | 2498 | 0.10 | 113.371 | 0.000 | 0.000 | -20.00 | 781700.00 |
| 4997 | 2017.12.13 15:20 | buy | 2499 | 0.10 | 113.371 | 0.000 | 0.000 | ||
| 4998 | 2017.12.13 15:30 | close | 2499 | 0.10 | 113.168 | 0.000 | 0.000 | -2030.00 | 779670.00 |
| 4999 | 2017.12.13 15:30 | sell | 2500 | 0.10 | 113.168 | 0.000 | 0.000 | ||
| 5000 | 2017.12.13 16:55 | close | 2500 | 0.10 | 113.161 | 0.000 | 0.000 | 70.00 | 779740.00 |
| 5001 | 2017.12.13 16:55 | buy | 2501 | 0.10 | 113.161 | 0.000 | 0.000 | ||
| 5002 | 2017.12.13 18:00 | close | 2501 | 0.10 | 113.042 | 0.000 | 0.000 | -1190.00 | 778550.00 |
| 5003 | 2017.12.13 18:00 | sell | 2502 | 0.10 | 113.042 | 0.000 | 0.000 | ||
| 5004 | 2017.12.13 18:45 | close | 2502 | 0.10 | 113.094 | 0.000 | 0.000 | -520.00 | 778030.00 |
| 5005 | 2017.12.13 18:45 | buy | 2503 | 0.10 | 113.094 | 0.000 | 0.000 | ||
| 5006 | 2017.12.13 19:30 | close | 2503 | 0.10 | 113.113 | 0.000 | 0.000 | 190.00 | 778220.00 |
| 5007 | 2017.12.13 19:30 | sell | 2504 | 0.10 | 113.113 | 0.000 | 0.000 | ||
| 5008 | 2017.12.13 23:40 | close | 2504 | 0.10 | 112.558 | 0.000 | 0.000 | 5550.00 | 783770.00 |
| 5009 | 2017.12.13 23:40 | buy | 2505 | 0.10 | 112.558 | 0.000 | 0.000 | ||
| 5010 | 2017.12.14 03:05 | close | 2505 | 0.10 | 112.728 | 0.000 | 0.000 | 1700.00 | 785470.00 |
| 5011 | 2017.12.14 03:05 | sell | 2506 | 0.10 | 112.728 | 0.000 | 0.000 | ||
| 5012 | 2017.12.14 04:30 | close | 2506 | 0.10 | 112.680 | 0.000 | 0.000 | 480.00 | 785950.00 |
| 5013 | 2017.12.14 04:30 | buy | 2507 | 0.10 | 112.680 | 0.000 | 0.000 | ||
| 5014 | 2017.12.14 05:03 | close | 2507 | 0.10 | 112.632 | 0.000 | 0.000 | -480.00 | 785470.00 |
| 5015 | 2017.12.14 05:03 | sell | 2508 | 0.10 | 112.632 | 0.000 | 0.000 | ||
| 5016 | 2017.12.14 06:45 | close | 2508 | 0.10 | 112.626 | 0.000 | 0.000 | 60.00 | 785530.00 |
| 5017 | 2017.12.14 06:45 | buy | 2509 | 0.10 | 112.626 | 0.000 | 0.000 | ||
| 5018 | 2017.12.14 07:20 | close | 2509 | 0.10 | 112.592 | 0.000 | 0.000 | -340.00 | 785190.00 |
| 5019 | 2017.12.14 07:20 | sell | 2510 | 0.10 | 112.592 | 0.000 | 0.000 | ||
| 5020 | 2017.12.14 08:15 | close | 2510 | 0.10 | 112.626 | 0.000 | 0.000 | -340.00 | 784850.00 |
| 5021 | 2017.12.14 08:15 | buy | 2511 | 0.10 | 112.626 | 0.000 | 0.000 | ||
| 5022 | 2017.12.14 10:25 | close | 2511 | 0.10 | 112.739 | 0.000 | 0.000 | 1130.00 | 785980.00 |
| 5023 | 2017.12.14 10:25 | sell | 2512 | 0.10 | 112.739 | 0.000 | 0.000 | ||
| 5024 | 2017.12.14 10:35 | close | 2512 | 0.10 | 112.763 | 0.000 | 0.000 | -240.00 | 785740.00 |
| 5025 | 2017.12.14 10:35 | buy | 2513 | 0.10 | 112.763 | 0.000 | 0.000 | ||
| 5026 | 2017.12.14 11:50 | close | 2513 | 0.10 | 112.802 | 0.000 | 0.000 | 390.00 | 786130.00 |
| 5027 | 2017.12.14 11:50 | sell | 2514 | 0.10 | 112.802 | 0.000 | 0.000 | ||
| 5028 | 2017.12.14 15:05 | close | 2514 | 0.10 | 112.678 | 0.000 | 0.000 | 1240.00 | 787370.00 |
| 5029 | 2017.12.14 15:05 | buy | 2515 | 0.10 | 112.678 | 0.000 | 0.000 | ||
| 5030 | 2017.12.14 15:15 | close | 2515 | 0.10 | 112.613 | 0.000 | 0.000 | -650.00 | 786720.00 |
| 5031 | 2017.12.14 15:15 | sell | 2516 | 0.10 | 112.613 | 0.000 | 0.000 | ||
| 5032 | 2017.12.14 15:40 | close | 2516 | 0.10 | 112.772 | 0.000 | 0.000 | -1590.00 | 785130.00 |
| 5033 | 2017.12.14 15:40 | buy | 2517 | 0.10 | 112.772 | 0.000 | 0.000 | ||
| 5034 | 2017.12.14 16:20 | close | 2517 | 0.10 | 112.646 | 0.000 | 0.000 | -1260.00 | 783870.00 |
| 5035 | 2017.12.14 16:20 | sell | 2518 | 0.10 | 112.646 | 0.000 | 0.000 | ||
| 5036 | 2017.12.14 17:10 | close | 2518 | 0.10 | 112.751 | 0.000 | 0.000 | -1050.00 | 782820.00 |
| 5037 | 2017.12.14 17:10 | buy | 2519 | 0.10 | 112.751 | 0.000 | 0.000 | ||
| 5038 | 2017.12.14 17:59 | close | 2519 | 0.10 | 112.623 | 0.000 | 0.000 | -1280.00 | 781540.00 |
| 5039 | 2017.12.14 17:59 | sell | 2520 | 0.10 | 112.623 | 0.000 | 0.000 | ||
| 5040 | 2017.12.14 22:10 | close | 2520 | 0.10 | 112.191 | 0.000 | 0.000 | 4320.00 | 785860.00 |
| 5041 | 2017.12.14 22:10 | buy | 2521 | 0.10 | 112.191 | 0.000 | 0.000 | ||
| 5042 | 2017.12.15 00:35 | close | 2521 | 0.10 | 112.331 | 0.000 | 0.000 | 1400.00 | 787260.00 |
| 5043 | 2017.12.15 00:35 | sell | 2522 | 0.10 | 112.331 | 0.000 | 0.000 | ||
| 5044 | 2017.12.15 01:00 | close | 2522 | 0.10 | 112.378 | 0.000 | 0.000 | -470.00 | 786790.00 |
| 5045 | 2017.12.15 01:00 | buy | 2523 | 0.10 | 112.378 | 0.000 | 0.000 | ||
| 5046 | 2017.12.15 01:25 | close | 2523 | 0.10 | 112.351 | 0.000 | 0.000 | -270.00 | 786520.00 |
| 5047 | 2017.12.15 01:25 | sell | 2524 | 0.10 | 112.351 | 0.000 | 0.000 | ||
| 5048 | 2017.12.15 01:30 | close | 2524 | 0.10 | 112.374 | 0.000 | 0.000 | -230.00 | 786290.00 |
| 5049 | 2017.12.15 01:30 | buy | 2525 | 0.10 | 112.374 | 0.000 | 0.000 | ||
| 5050 | 2017.12.15 02:10 | close | 2525 | 0.10 | 112.326 | 0.000 | 0.000 | -480.00 | 785810.00 |
| 5051 | 2017.12.15 02:10 | sell | 2526 | 0.10 | 112.326 | 0.000 | 0.000 | ||
| 5052 | 2017.12.15 02:55 | close | 2526 | 0.10 | 112.369 | 0.000 | 0.000 | -430.00 | 785380.00 |
| 5053 | 2017.12.15 02:55 | buy | 2527 | 0.10 | 112.369 | 0.000 | 0.000 | ||
| 5054 | 2017.12.15 03:12 | close | 2527 | 0.10 | 112.264 | 0.000 | 0.000 | -1050.00 | 784330.00 |
| 5055 | 2017.12.15 03:12 | sell | 2528 | 0.10 | 112.264 | 0.000 | 0.000 | ||
| 5056 | 2017.12.15 04:55 | close | 2528 | 0.10 | 112.285 | 0.000 | 0.000 | -210.00 | 784120.00 |
| 5057 | 2017.12.15 04:55 | buy | 2529 | 0.10 | 112.285 | 0.000 | 0.000 | ||
| 5058 | 2017.12.15 07:45 | close | 2529 | 0.10 | 112.316 | 0.000 | 0.000 | 310.00 | 784430.00 |
| 5059 | 2017.12.15 07:45 | sell | 2530 | 0.10 | 112.316 | 0.000 | 0.000 | ||
| 5060 | 2017.12.15 09:00 | close | 2530 | 0.10 | 112.247 | 0.000 | 0.000 | 690.00 | 785120.00 |
| 5061 | 2017.12.15 09:00 | buy | 2531 | 0.10 | 112.247 | 0.000 | 0.000 | ||
| 5062 | 2017.12.15 09:20 | close | 2531 | 0.10 | 112.211 | 0.000 | 0.000 | -360.00 | 784760.00 |
| 5063 | 2017.12.15 09:20 | sell | 2532 | 0.10 | 112.211 | 0.000 | 0.000 | ||
| 5064 | 2017.12.15 11:00 | close | 2532 | 0.10 | 112.166 | 0.000 | 0.000 | 450.00 | 785210.00 |
| 5065 | 2017.12.15 11:00 | buy | 2533 | 0.10 | 112.166 | 0.000 | 0.000 | ||
| 5066 | 2017.12.15 11:50 | close | 2533 | 0.10 | 112.109 | 0.000 | 0.000 | -570.00 | 784640.00 |
| 5067 | 2017.12.15 11:50 | sell | 2534 | 0.10 | 112.109 | 0.000 | 0.000 | ||
| 5068 | 2017.12.15 12:15 | close | 2534 | 0.10 | 112.189 | 0.000 | 0.000 | -800.00 | 783840.00 |
| 5069 | 2017.12.15 12:15 | buy | 2535 | 0.10 | 112.189 | 0.000 | 0.000 | ||
| 5070 | 2017.12.15 13:00 | close | 2535 | 0.10 | 112.145 | 0.000 | 0.000 | -440.00 | 783400.00 |
| 5071 | 2017.12.15 13:00 | sell | 2536 | 0.10 | 112.145 | 0.000 | 0.000 | ||
| 5072 | 2017.12.15 13:40 | close | 2536 | 0.10 | 112.161 | 0.000 | 0.000 | -160.00 | 783240.00 |
| 5073 | 2017.12.15 13:40 | buy | 2537 | 0.10 | 112.161 | 0.000 | 0.000 | ||
| 5074 | 2017.12.15 19:05 | close | 2537 | 0.10 | 112.629 | 0.000 | 0.000 | 4680.00 | 787920.00 |
| 5075 | 2017.12.15 19:05 | sell | 2538 | 0.10 | 112.629 | 0.000 | 0.000 | ||
| 5076 | 2017.12.15 19:30 | close | 2538 | 0.10 | 112.677 | 0.000 | 0.000 | -480.00 | 787440.00 |
| 5077 | 2017.12.15 19:30 | buy | 2539 | 0.10 | 112.677 | 0.000 | 0.000 | ||
| 5078 | 2017.12.15 21:15 | close | 2539 | 0.10 | 112.669 | 0.000 | 0.000 | -80.00 | 787360.00 |
| 5079 | 2017.12.15 21:15 | sell | 2540 | 0.10 | 112.669 | 0.000 | 0.000 | ||
| 5080 | 2017.12.15 23:20 | close | 2540 | 0.10 | 112.613 | 0.000 | 0.000 | 560.00 | 787920.00 |
| 5081 | 2017.12.15 23:20 | buy | 2541 | 0.10 | 112.613 | 0.000 | 0.000 | ||
| 5082 | 2017.12.18 00:30 | close | 2541 | 0.10 | 112.599 | 0.000 | 0.000 | -140.00 | 787780.00 |
| 5083 | 2017.12.18 00:30 | sell | 2542 | 0.10 | 112.599 | 0.000 | 0.000 | ||
| 5084 | 2017.12.18 01:05 | close | 2542 | 0.10 | 112.683 | 0.000 | 0.000 | -840.00 | 786940.00 |
| 5085 | 2017.12.18 01:05 | buy | 2543 | 0.10 | 112.683 | 0.000 | 0.000 | ||
| 5086 | 2017.12.18 03:15 | close | 2543 | 0.10 | 112.707 | 0.000 | 0.000 | 240.00 | 787180.00 |
| 5087 | 2017.12.18 03:15 | sell | 2544 | 0.10 | 112.707 | 0.000 | 0.000 | ||
| 5088 | 2017.12.18 05:15 | close | 2544 | 0.10 | 112.665 | 0.000 | 0.000 | 420.00 | 787600.00 |
| 5089 | 2017.12.18 05:15 | buy | 2545 | 0.10 | 112.665 | 0.000 | 0.000 | ||
| 5090 | 2017.12.18 06:25 | close | 2545 | 0.10 | 112.643 | 0.000 | 0.000 | -220.00 | 787380.00 |
| 5091 | 2017.12.18 06:25 | sell | 2546 | 0.10 | 112.643 | 0.000 | 0.000 | ||
| 5092 | 2017.12.18 07:10 | close | 2546 | 0.10 | 112.660 | 0.000 | 0.000 | -170.00 | 787210.00 |
| 5093 | 2017.12.18 07:10 | buy | 2547 | 0.10 | 112.660 | 0.000 | 0.000 | ||
| 5094 | 2017.12.18 07:20 | close | 2547 | 0.10 | 112.648 | 0.000 | 0.000 | -120.00 | 787090.00 |
| 5095 | 2017.12.18 07:20 | sell | 2548 | 0.10 | 112.648 | 0.000 | 0.000 | ||
| 5096 | 2017.12.18 07:45 | close | 2548 | 0.10 | 112.657 | 0.000 | 0.000 | -90.00 | 787000.00 |
| 5097 | 2017.12.18 07:45 | buy | 2549 | 0.10 | 112.657 | 0.000 | 0.000 | ||
| 5098 | 2017.12.18 08:15 | close | 2549 | 0.10 | 112.634 | 0.000 | 0.000 | -230.00 | 786770.00 |
| 5099 | 2017.12.18 08:15 | sell | 2550 | 0.10 | 112.634 | 0.000 | 0.000 | ||
| 5100 | 2017.12.18 08:50 | close | 2550 | 0.10 | 112.653 | 0.000 | 0.000 | -190.00 | 786580.00 |
| 5101 | 2017.12.18 08:50 | buy | 2551 | 0.10 | 112.653 | 0.000 | 0.000 | ||
| 5102 | 2017.12.18 10:50 | close | 2551 | 0.10 | 112.683 | 0.000 | 0.000 | 300.00 | 786880.00 |
| 5103 | 2017.12.18 10:50 | sell | 2552 | 0.10 | 112.683 | 0.000 | 0.000 | ||
| 5104 | 2017.12.18 12:15 | close | 2552 | 0.10 | 112.662 | 0.000 | 0.000 | 210.00 | 787090.00 |
| 5105 | 2017.12.18 12:15 | buy | 2553 | 0.10 | 112.662 | 0.000 | 0.000 | ||
| 5106 | 2017.12.18 12:36 | close | 2553 | 0.10 | 112.619 | 0.000 | 0.000 | -430.00 | 786660.00 |
| 5107 | 2017.12.18 12:36 | sell | 2554 | 0.10 | 112.619 | 0.000 | 0.000 | ||
| 5108 | 2017.12.18 15:45 | close | 2554 | 0.10 | 112.532 | 0.000 | 0.000 | 870.00 | 787530.00 |
| 5109 | 2017.12.18 15:45 | buy | 2555 | 0.10 | 112.532 | 0.000 | 0.000 | ||
| 5110 | 2017.12.18 16:35 | close | 2555 | 0.10 | 112.499 | 0.000 | 0.000 | -330.00 | 787200.00 |
| 5111 | 2017.12.18 16:35 | sell | 2556 | 0.10 | 112.499 | 0.000 | 0.000 | ||
| 5112 | 2017.12.18 18:45 | close | 2556 | 0.10 | 112.401 | 0.000 | 0.000 | 980.00 | 788180.00 |
| 5113 | 2017.12.18 18:45 | buy | 2557 | 0.10 | 112.401 | 0.000 | 0.000 | ||
| 5114 | 2017.12.18 22:55 | close | 2557 | 0.10 | 112.548 | 0.000 | 0.000 | 1470.00 | 789650.00 |
| 5115 | 2017.12.18 22:55 | sell | 2558 | 0.10 | 112.548 | 0.000 | 0.000 | ||
| 5116 | 2017.12.18 23:25 | close | 2558 | 0.10 | 112.574 | 0.000 | 0.000 | -260.00 | 789390.00 |
| 5117 | 2017.12.18 23:25 | buy | 2559 | 0.10 | 112.574 | 0.000 | 0.000 | ||
| 5118 | 2017.12.18 23:45 | close | 2559 | 0.10 | 112.543 | 0.000 | 0.000 | -310.00 | 789080.00 |
| 5119 | 2017.12.18 23:45 | sell | 2560 | 0.10 | 112.543 | 0.000 | 0.000 | ||
| 5120 | 2017.12.19 00:30 | close | 2560 | 0.10 | 112.564 | 0.000 | 0.000 | -210.00 | 788870.00 |
| 5121 | 2017.12.19 00:30 | buy | 2561 | 0.10 | 112.564 | 0.000 | 0.000 | ||
| 5122 | 2017.12.19 01:10 | close | 2561 | 0.10 | 112.556 | 0.000 | 0.000 | -80.00 | 788790.00 |
| 5123 | 2017.12.19 01:10 | sell | 2562 | 0.10 | 112.556 | 0.000 | 0.000 | ||
| 5124 | 2017.12.19 01:30 | close | 2562 | 0.10 | 112.561 | 0.000 | 0.000 | -50.00 | 788740.00 |
| 5125 | 2017.12.19 01:30 | buy | 2563 | 0.10 | 112.561 | 0.000 | 0.000 | ||
| 5126 | 2017.12.19 03:05 | close | 2563 | 0.10 | 112.570 | 0.000 | 0.000 | 90.00 | 788830.00 |
| 5127 | 2017.12.19 03:05 | sell | 2564 | 0.10 | 112.570 | 0.000 | 0.000 | ||
| 5128 | 2017.12.19 03:30 | close | 2564 | 0.10 | 112.631 | 0.000 | 0.000 | -610.00 | 788220.00 |
| 5129 | 2017.12.19 03:30 | buy | 2565 | 0.10 | 112.631 | 0.000 | 0.000 | ||
| 5130 | 2017.12.19 04:10 | close | 2565 | 0.10 | 112.596 | 0.000 | 0.000 | -350.00 | 787870.00 |
| 5131 | 2017.12.19 04:10 | sell | 2566 | 0.10 | 112.596 | 0.000 | 0.000 | ||
| 5132 | 2017.12.19 05:11 | close | 2566 | 0.10 | 112.608 | 0.000 | 0.000 | -120.00 | 787750.00 |
| 5133 | 2017.12.19 05:11 | buy | 2567 | 0.10 | 112.608 | 0.000 | 0.000 | ||
| 5134 | 2017.12.19 07:10 | close | 2567 | 0.10 | 112.604 | 0.000 | 0.000 | -40.00 | 787710.00 |
| 5135 | 2017.12.19 07:10 | sell | 2568 | 0.10 | 112.604 | 0.000 | 0.000 | ||
| 5136 | 2017.12.19 09:45 | close | 2568 | 0.10 | 112.547 | 0.000 | 0.000 | 570.00 | 788280.00 |
| 5137 | 2017.12.19 09:45 | buy | 2569 | 0.10 | 112.547 | 0.000 | 0.000 | ||
| 5138 | 2017.12.19 11:15 | close | 2569 | 0.10 | 112.557 | 0.000 | 0.000 | 100.00 | 788380.00 |
| 5139 | 2017.12.19 11:15 | sell | 2570 | 0.10 | 112.557 | 0.000 | 0.000 | ||
| 5140 | 2017.12.19 14:43 | close | 2570 | 0.10 | 112.611 | 0.000 | 0.000 | -540.00 | 787840.00 |
| 5141 | 2017.12.19 14:43 | buy | 2571 | 0.10 | 112.611 | 0.000 | 0.000 | ||
| 5142 | 2017.12.19 17:10 | close | 2571 | 0.10 | 112.785 | 0.000 | 0.000 | 1740.00 | 789580.00 |
| 5143 | 2017.12.19 17:10 | sell | 2572 | 0.10 | 112.785 | 0.000 | 0.000 | ||
| 5144 | 2017.12.19 17:15 | close | 2572 | 0.10 | 112.792 | 0.000 | 0.000 | -70.00 | 789510.00 |
| 5145 | 2017.12.19 17:15 | buy | 2573 | 0.10 | 112.792 | 0.000 | 0.000 | ||
| 5146 | 2017.12.19 20:25 | close | 2573 | 0.10 | 112.983 | 0.000 | 0.000 | 1910.00 | 791420.00 |
| 5147 | 2017.12.19 20:25 | sell | 2574 | 0.10 | 112.983 | 0.000 | 0.000 | ||
| 5148 | 2017.12.19 21:25 | close | 2574 | 0.10 | 113.014 | 0.000 | 0.000 | -310.00 | 791110.00 |
| 5149 | 2017.12.19 21:25 | buy | 2575 | 0.10 | 113.014 | 0.000 | 0.000 | ||
| 5150 | 2017.12.19 21:44 | close | 2575 | 0.10 | 112.948 | 0.000 | 0.000 | -660.00 | 790450.00 |
| 5151 | 2017.12.19 21:44 | sell | 2576 | 0.10 | 112.948 | 0.000 | 0.000 | ||
| 5152 | 2017.12.19 23:45 | close | 2576 | 0.10 | 112.885 | 0.000 | 0.000 | 630.00 | 791080.00 |
| 5153 | 2017.12.19 23:45 | buy | 2577 | 0.10 | 112.885 | 0.000 | 0.000 | ||
| 5154 | 2017.12.20 00:26 | close | 2577 | 0.10 | 112.866 | 0.000 | 0.000 | -190.00 | 790890.00 |
| 5155 | 2017.12.20 00:26 | sell | 2578 | 0.10 | 112.866 | 0.000 | 0.000 | ||
| 5156 | 2017.12.20 01:25 | close | 2578 | 0.10 | 112.876 | 0.000 | 0.000 | -100.00 | 790790.00 |
| 5157 | 2017.12.20 01:25 | buy | 2579 | 0.10 | 112.876 | 0.000 | 0.000 | ||
| 5158 | 2017.12.20 03:05 | close | 2579 | 0.10 | 112.926 | 0.000 | 0.000 | 500.00 | 791290.00 |
| 5159 | 2017.12.20 03:05 | sell | 2580 | 0.10 | 112.926 | 0.000 | 0.000 | ||
| 5160 | 2017.12.20 04:45 | close | 2580 | 0.10 | 112.935 | 0.000 | 0.000 | -90.00 | 791200.00 |
| 5161 | 2017.12.20 04:45 | buy | 2581 | 0.10 | 112.935 | 0.000 | 0.000 | ||
| 5162 | 2017.12.20 06:14 | close | 2581 | 0.10 | 112.930 | 0.000 | 0.000 | -50.00 | 791150.00 |
| 5163 | 2017.12.20 06:14 | sell | 2582 | 0.10 | 112.930 | 0.000 | 0.000 | ||
| 5164 | 2017.12.20 06:40 | close | 2582 | 0.10 | 112.957 | 0.000 | 0.000 | -270.00 | 790880.00 |
| 5165 | 2017.12.20 06:40 | buy | 2583 | 0.10 | 112.957 | 0.000 | 0.000 | ||
| 5166 | 2017.12.20 08:10 | close | 2583 | 0.10 | 112.964 | 0.000 | 0.000 | 70.00 | 790950.00 |
| 5167 | 2017.12.20 08:10 | sell | 2584 | 0.10 | 112.964 | 0.000 | 0.000 | ||
| 5168 | 2017.12.20 08:50 | close | 2584 | 0.10 | 112.999 | 0.000 | 0.000 | -350.00 | 790600.00 |
| 5169 | 2017.12.20 08:50 | buy | 2585 | 0.10 | 112.999 | 0.000 | 0.000 | ||
| 5170 | 2017.12.20 10:50 | close | 2585 | 0.10 | 113.108 | 0.000 | 0.000 | 1090.00 | 791690.00 |
| 5171 | 2017.12.20 10:50 | sell | 2586 | 0.10 | 113.108 | 0.000 | 0.000 | ||
| 5172 | 2017.12.20 11:00 | close | 2586 | 0.10 | 113.113 | 0.000 | 0.000 | -50.00 | 791640.00 |
| 5173 | 2017.12.20 11:00 | buy | 2587 | 0.10 | 113.113 | 0.000 | 0.000 | ||
| 5174 | 2017.12.20 11:25 | close | 2587 | 0.10 | 113.087 | 0.000 | 0.000 | -260.00 | 791380.00 |
| 5175 | 2017.12.20 11:25 | sell | 2588 | 0.10 | 113.087 | 0.000 | 0.000 | ||
| 5176 | 2017.12.20 12:55 | close | 2588 | 0.10 | 113.170 | 0.000 | 0.000 | -830.00 | 790550.00 |
| 5177 | 2017.12.20 12:55 | buy | 2589 | 0.10 | 113.170 | 0.000 | 0.000 | ||
| 5178 | 2017.12.20 13:15 | close | 2589 | 0.10 | 113.122 | 0.000 | 0.000 | -480.00 | 790070.00 |
| 5179 | 2017.12.20 13:15 | sell | 2590 | 0.10 | 113.122 | 0.000 | 0.000 | ||
| 5180 | 2017.12.20 14:00 | close | 2590 | 0.10 | 113.152 | 0.000 | 0.000 | -300.00 | 789770.00 |
| 5181 | 2017.12.20 14:00 | buy | 2591 | 0.10 | 113.152 | 0.000 | 0.000 | ||
| 5182 | 2017.12.20 16:40 | close | 2591 | 0.10 | 113.217 | 0.000 | 0.000 | 650.00 | 790420.00 |
| 5183 | 2017.12.20 16:40 | sell | 2592 | 0.10 | 113.217 | 0.000 | 0.000 | ||
| 5184 | 2017.12.20 17:45 | close | 2592 | 0.10 | 113.192 | 0.000 | 0.000 | 250.00 | 790670.00 |
| 5185 | 2017.12.20 17:45 | buy | 2593 | 0.10 | 113.192 | 0.000 | 0.000 | ||
| 5186 | 2017.12.20 19:20 | close | 2593 | 0.10 | 113.242 | 0.000 | 0.000 | 500.00 | 791170.00 |
| 5187 | 2017.12.20 19:20 | sell | 2594 | 0.10 | 113.242 | 0.000 | 0.000 | ||
| 5188 | 2017.12.20 20:00 | close | 2594 | 0.10 | 113.322 | 0.000 | 0.000 | -800.00 | 790370.00 |
| 5189 | 2017.12.20 20:00 | buy | 2595 | 0.10 | 113.322 | 0.000 | 0.000 | ||
| 5190 | 2017.12.20 22:50 | close | 2595 | 0.10 | 113.400 | 0.000 | 0.000 | 780.00 | 791150.00 |
| 5191 | 2017.12.20 22:50 | sell | 2596 | 0.10 | 113.400 | 0.000 | 0.000 | ||
| 5192 | 2017.12.20 23:25 | close | 2596 | 0.10 | 113.427 | 0.000 | 0.000 | -270.00 | 790880.00 |
| 5193 | 2017.12.20 23:25 | buy | 2597 | 0.10 | 113.427 | 0.000 | 0.000 | ||
| 5194 | 2017.12.20 23:55 | close | 2597 | 0.10 | 113.382 | 0.000 | 0.000 | -450.00 | 790430.00 |
| 5195 | 2017.12.20 23:55 | sell | 2598 | 0.10 | 113.382 | 0.000 | 0.000 | ||
| 5196 | 2017.12.21 02:30 | close | 2598 | 0.10 | 113.320 | 0.000 | 0.000 | 620.00 | 791050.00 |
| 5197 | 2017.12.21 02:30 | buy | 2599 | 0.10 | 113.320 | 0.000 | 0.000 | ||
| 5198 | 2017.12.21 02:53 | close | 2599 | 0.10 | 113.224 | 0.000 | 0.000 | -960.00 | 790090.00 |
| 5199 | 2017.12.21 02:53 | sell | 2600 | 0.10 | 113.224 | 0.000 | 0.000 | ||
| 5200 | 2017.12.21 03:25 | close | 2600 | 0.10 | 113.292 | 0.000 | 0.000 | -680.00 | 789410.00 |
| 5201 | 2017.12.21 03:25 | buy | 2601 | 0.10 | 113.292 | 0.000 | 0.000 | ||
| 5202 | 2017.12.21 06:12 | close | 2601 | 0.10 | 113.389 | 0.000 | 0.000 | 970.00 | 790380.00 |
| 5203 | 2017.12.21 06:12 | sell | 2602 | 0.10 | 113.389 | 0.000 | 0.000 | ||
| 5204 | 2017.12.21 07:25 | close | 2602 | 0.10 | 113.401 | 0.000 | 0.000 | -120.00 | 790260.00 |
| 5205 | 2017.12.21 07:25 | buy | 2603 | 0.10 | 113.401 | 0.000 | 0.000 | ||
| 5206 | 2017.12.21 08:10 | close | 2603 | 0.10 | 113.375 | 0.000 | 0.000 | -260.00 | 790000.00 |
| 5207 | 2017.12.21 08:10 | sell | 2604 | 0.10 | 113.375 | 0.000 | 0.000 | ||
| 5208 | 2017.12.21 08:30 | close | 2604 | 0.10 | 113.413 | 0.000 | 0.000 | -380.00 | 789620.00 |
| 5209 | 2017.12.21 08:30 | buy | 2605 | 0.10 | 113.413 | 0.000 | 0.000 | ||
| 5210 | 2017.12.21 10:30 | close | 2605 | 0.10 | 113.501 | 0.000 | 0.000 | 880.00 | 790500.00 |
| 5211 | 2017.12.21 10:30 | sell | 2606 | 0.10 | 113.501 | 0.000 | 0.000 | ||
| 5212 | 2017.12.21 13:00 | close | 2606 | 0.10 | 113.479 | 0.000 | 0.000 | 220.00 | 790720.00 |
| 5213 | 2017.12.21 13:00 | buy | 2607 | 0.10 | 113.479 | 0.000 | 0.000 | ||
| 5214 | 2017.12.21 15:00 | close | 2607 | 0.10 | 113.519 | 0.000 | 0.000 | 400.00 | 791120.00 |
| 5215 | 2017.12.21 15:00 | sell | 2608 | 0.10 | 113.519 | 0.000 | 0.000 | ||
| 5216 | 2017.12.21 16:20 | close | 2608 | 0.10 | 113.480 | 0.000 | 0.000 | 390.00 | 791510.00 |
| 5217 | 2017.12.21 16:20 | buy | 2609 | 0.10 | 113.480 | 0.000 | 0.000 | ||
| 5218 | 2017.12.21 16:40 | close | 2609 | 0.10 | 113.378 | 0.000 | 0.000 | -1020.00 | 790490.00 |
| 5219 | 2017.12.21 16:40 | sell | 2610 | 0.10 | 113.378 | 0.000 | 0.000 | ||
| 5220 | 2017.12.21 17:25 | close | 2610 | 0.10 | 113.441 | 0.000 | 0.000 | -630.00 | 789860.00 |
| 5221 | 2017.12.21 17:25 | buy | 2611 | 0.10 | 113.441 | 0.000 | 0.000 | ||
| 5222 | 2017.12.21 18:20 | close | 2611 | 0.10 | 113.407 | 0.000 | 0.000 | -340.00 | 789520.00 |
| 5223 | 2017.12.21 18:20 | sell | 2612 | 0.10 | 113.407 | 0.000 | 0.000 | ||
| 5224 | 2017.12.21 18:50 | close | 2612 | 0.10 | 113.477 | 0.000 | 0.000 | -700.00 | 788820.00 |
| 5225 | 2017.12.21 18:50 | buy | 2613 | 0.10 | 113.477 | 0.000 | 0.000 | ||
| 5226 | 2017.12.21 19:10 | close | 2613 | 0.10 | 113.411 | 0.000 | 0.000 | -660.00 | 788160.00 |
| 5227 | 2017.12.21 19:10 | sell | 2614 | 0.10 | 113.411 | 0.000 | 0.000 | ||
| 5228 | 2017.12.21 19:50 | close | 2614 | 0.10 | 113.470 | 0.000 | 0.000 | -590.00 | 787570.00 |
| 5229 | 2017.12.21 19:50 | buy | 2615 | 0.10 | 113.470 | 0.000 | 0.000 | ||
| 5230 | 2017.12.21 20:45 | close | 2615 | 0.10 | 113.440 | 0.000 | 0.000 | -300.00 | 787270.00 |
| 5231 | 2017.12.21 20:45 | sell | 2616 | 0.10 | 113.440 | 0.000 | 0.000 | ||
| 5232 | 2017.12.21 23:59 | close | 2616 | 0.10 | 113.332 | 0.000 | 0.000 | 1080.00 | 788350.00 |
| 5233 | 2017.12.21 23:59 | buy | 2617 | 0.10 | 113.332 | 0.000 | 0.000 | ||
| 5234 | 2017.12.22 01:45 | close | 2617 | 0.10 | 113.324 | 0.000 | 0.000 | -80.00 | 788270.00 |
| 5235 | 2017.12.22 01:45 | sell | 2618 | 0.10 | 113.324 | 0.000 | 0.000 | ||
| 5236 | 2017.12.22 02:35 | close | 2618 | 0.10 | 113.326 | 0.000 | 0.000 | -20.00 | 788250.00 |
| 5237 | 2017.12.22 02:35 | buy | 2619 | 0.10 | 113.326 | 0.000 | 0.000 | ||
| 5238 | 2017.12.22 02:40 | close | 2619 | 0.10 | 113.324 | 0.000 | 0.000 | -20.00 | 788230.00 |
| 5239 | 2017.12.22 02:40 | sell | 2620 | 0.10 | 113.324 | 0.000 | 0.000 | ||
| 5240 | 2017.12.22 04:55 | close | 2620 | 0.10 | 113.332 | 0.000 | 0.000 | -80.00 | 788150.00 |
| 5241 | 2017.12.22 04:55 | buy | 2621 | 0.10 | 113.332 | 0.000 | 0.000 | ||
| 5242 | 2017.12.22 05:11 | close | 2621 | 0.10 | 113.299 | 0.000 | 0.000 | -330.00 | 787820.00 |
| 5243 | 2017.12.22 05:11 | sell | 2622 | 0.10 | 113.299 | 0.000 | 0.000 | ||
| 5244 | 2017.12.22 05:45 | close | 2622 | 0.10 | 113.335 | 0.000 | 0.000 | -360.00 | 787460.00 |
| 5245 | 2017.12.22 05:45 | buy | 2623 | 0.10 | 113.335 | 0.000 | 0.000 | ||
| 5246 | 2017.12.22 06:25 | close | 2623 | 0.10 | 113.306 | 0.000 | 0.000 | -290.00 | 787170.00 |
| 5247 | 2017.12.22 06:25 | sell | 2624 | 0.10 | 113.306 | 0.000 | 0.000 | ||
| 5248 | 2017.12.22 06:45 | close | 2624 | 0.10 | 113.338 | 0.000 | 0.000 | -320.00 | 786850.00 |
| 5249 | 2017.12.22 06:45 | buy | 2625 | 0.10 | 113.338 | 0.000 | 0.000 | ||
| 5250 | 2017.12.22 07:40 | close | 2625 | 0.10 | 113.311 | 0.000 | 0.000 | -270.00 | 786580.00 |
| 5251 | 2017.12.22 07:40 | sell | 2626 | 0.10 | 113.311 | 0.000 | 0.000 | ||
| 5252 | 2017.12.22 08:10 | close | 2626 | 0.10 | 113.335 | 0.000 | 0.000 | -240.00 | 786340.00 |
| 5253 | 2017.12.22 08:10 | buy | 2627 | 0.10 | 113.335 | 0.000 | 0.000 | ||
| 5254 | 2017.12.22 10:41 | close | 2627 | 0.10 | 113.376 | 0.000 | 0.000 | 410.00 | 786750.00 |
| 5255 | 2017.12.22 10:41 | sell | 2628 | 0.10 | 113.376 | 0.000 | 0.000 | ||
| 5256 | 2017.12.22 12:20 | close | 2628 | 0.10 | 113.371 | 0.000 | 0.000 | 50.00 | 786800.00 |
| 5257 | 2017.12.22 12:20 | buy | 2629 | 0.10 | 113.371 | 0.000 | 0.000 | ||
| 5258 | 2017.12.22 12:54 | close | 2629 | 0.10 | 113.343 | 0.000 | 0.000 | -280.00 | 786520.00 |
| 5259 | 2017.12.22 12:54 | sell | 2630 | 0.10 | 113.343 | 0.000 | 0.000 | ||
| 5260 | 2017.12.22 13:35 | close | 2630 | 0.10 | 113.376 | 0.000 | 0.000 | -330.00 | 786190.00 |
| 5261 | 2017.12.22 13:35 | buy | 2631 | 0.10 | 113.376 | 0.000 | 0.000 | ||
| 5262 | 2017.12.22 14:28 | close | 2631 | 0.10 | 113.351 | 0.000 | 0.000 | -250.00 | 785940.00 |
| 5263 | 2017.12.22 14:28 | sell | 2632 | 0.10 | 113.351 | 0.000 | 0.000 | ||
| 5264 | 2017.12.22 14:45 | close | 2632 | 0.10 | 113.381 | 0.000 | 0.000 | -300.00 | 785640.00 |
| 5265 | 2017.12.22 14:45 | buy | 2633 | 0.10 | 113.381 | 0.000 | 0.000 | ||
| 5266 | 2017.12.22 16:15 | close | 2633 | 0.10 | 113.365 | 0.000 | 0.000 | -160.00 | 785480.00 |
| 5267 | 2017.12.22 16:15 | sell | 2634 | 0.10 | 113.365 | 0.000 | 0.000 | ||
| 5268 | 2017.12.22 16:55 | close | 2634 | 0.10 | 113.384 | 0.000 | 0.000 | -190.00 | 785290.00 |
| 5269 | 2017.12.22 16:55 | buy | 2635 | 0.10 | 113.384 | 0.000 | 0.000 | ||
| 5270 | 2017.12.22 17:30 | close | 2635 | 0.10 | 113.354 | 0.000 | 0.000 | -300.00 | 784990.00 |
| 5271 | 2017.12.22 17:30 | sell | 2636 | 0.10 | 113.354 | 0.000 | 0.000 | ||
| 5272 | 2017.12.22 20:50 | close | 2636 | 0.10 | 113.291 | 0.000 | 0.000 | 630.00 | 785620.00 |
| 5273 | 2017.12.22 20:50 | buy | 2637 | 0.10 | 113.291 | 0.000 | 0.000 | ||
| 5274 | 2017.12.22 21:10 | close | 2637 | 0.10 | 113.267 | 0.000 | 0.000 | -240.00 | 785380.00 |
| 5275 | 2017.12.22 21:10 | sell | 2638 | 0.10 | 113.267 | 0.000 | 0.000 | ||
| 5276 | 2017.12.22 23:30 | close | 2638 | 0.10 | 113.295 | 0.000 | 0.000 | -280.00 | 785100.00 |
| 5277 | 2017.12.22 23:30 | buy | 2639 | 0.10 | 113.295 | 0.000 | 0.000 | ||
| 5278 | 2017.12.26 06:05 | close | 2639 | 0.10 | 113.266 | 0.000 | 0.000 | -290.00 | 784810.00 |
| 5279 | 2017.12.26 06:05 | sell | 2640 | 0.10 | 113.266 | 0.000 | 0.000 | ||
| 5280 | 2017.12.26 06:45 | close | 2640 | 0.10 | 113.286 | 0.000 | 0.000 | -200.00 | 784610.00 |
| 5281 | 2017.12.26 06:45 | buy | 2641 | 0.10 | 113.286 | 0.000 | 0.000 | ||
| 5282 | 2017.12.26 07:45 | close | 2641 | 0.10 | 113.280 | 0.000 | 0.000 | -60.00 | 784550.00 |
| 5283 | 2017.12.26 07:45 | sell | 2642 | 0.10 | 113.280 | 0.000 | 0.000 | ||
| 5284 | 2017.12.26 08:10 | close | 2642 | 0.10 | 113.295 | 0.000 | 0.000 | -150.00 | 784400.00 |
| 5285 | 2017.12.26 08:10 | buy | 2643 | 0.10 | 113.295 | 0.000 | 0.000 | ||
| 5286 | 2017.12.26 09:25 | close | 2643 | 0.10 | 113.304 | 0.000 | 0.000 | 90.00 | 784490.00 |
| 5287 | 2017.12.26 09:25 | sell | 2644 | 0.10 | 113.304 | 0.000 | 0.000 | ||
| 5288 | 2017.12.26 11:30 | close | 2644 | 0.10 | 113.298 | 0.000 | 0.000 | 60.00 | 784550.00 |
| 5289 | 2017.12.26 11:30 | buy | 2645 | 0.10 | 113.298 | 0.000 | 0.000 | ||
| 5290 | 2017.12.26 13:04 | close | 2645 | 0.10 | 113.291 | 0.000 | 0.000 | -70.00 | 784480.00 |
| 5291 | 2017.12.26 13:04 | sell | 2646 | 0.10 | 113.291 | 0.000 | 0.000 | ||
| 5292 | 2017.12.26 13:55 | close | 2646 | 0.10 | 113.310 | 0.000 | 0.000 | -190.00 | 784290.00 |
| 5293 | 2017.12.26 13:55 | buy | 2647 | 0.10 | 113.310 | 0.000 | 0.000 | ||
| 5294 | 2017.12.26 14:30 | close | 2647 | 0.10 | 113.303 | 0.000 | 0.000 | -70.00 | 784220.00 |
| 5295 | 2017.12.26 14:30 | sell | 2648 | 0.10 | 113.303 | 0.000 | 0.000 | ||
| 5296 | 2017.12.26 17:50 | close | 2648 | 0.10 | 113.256 | 0.000 | 0.000 | 470.00 | 784690.00 |
| 5297 | 2017.12.26 17:50 | buy | 2649 | 0.10 | 113.256 | 0.000 | 0.000 | ||
| 5298 | 2017.12.26 18:00 | close | 2649 | 0.10 | 113.222 | 0.000 | 0.000 | -340.00 | 784350.00 |
| 5299 | 2017.12.26 18:00 | sell | 2650 | 0.10 | 113.222 | 0.000 | 0.000 | ||
| 5300 | 2017.12.26 20:30 | close | 2650 | 0.10 | 113.198 | 0.000 | 0.000 | 240.00 | 784590.00 |
| 5301 | 2017.12.26 20:30 | buy | 2651 | 0.10 | 113.198 | 0.000 | 0.000 | ||
| 5302 | 2017.12.26 20:50 | close | 2651 | 0.10 | 113.170 | 0.000 | 0.000 | -280.00 | 784310.00 |
| 5303 | 2017.12.26 20:50 | sell | 2652 | 0.10 | 113.170 | 0.000 | 0.000 | ||
| 5304 | 2017.12.26 21:55 | close | 2652 | 0.10 | 113.175 | 0.000 | 0.000 | -50.00 | 784260.00 |
| 5305 | 2017.12.26 21:55 | buy | 2653 | 0.10 | 113.175 | 0.000 | 0.000 | ||
| 5306 | 2017.12.26 22:35 | close | 2653 | 0.10 | 113.160 | 0.000 | 0.000 | -150.00 | 784110.00 |
| 5307 | 2017.12.26 22:35 | sell | 2654 | 0.10 | 113.160 | 0.000 | 0.000 | ||
| 5308 | 2017.12.27 01:10 | close | 2654 | 0.10 | 113.212 | 0.000 | 0.000 | -520.00 | 783590.00 |
| 5309 | 2017.12.27 01:10 | buy | 2655 | 0.10 | 113.212 | 0.000 | 0.000 | ||
| 5310 | 2017.12.27 02:20 | close | 2655 | 0.10 | 113.189 | 0.000 | 0.000 | -230.00 | 783360.00 |
| 5311 | 2017.12.27 02:20 | sell | 2656 | 0.10 | 113.189 | 0.000 | 0.000 | ||
| 5312 | 2017.12.27 02:40 | close | 2656 | 0.10 | 113.222 | 0.000 | 0.000 | -330.00 | 783030.00 |
| 5313 | 2017.12.27 02:40 | buy | 2657 | 0.10 | 113.222 | 0.000 | 0.000 | ||
| 5314 | 2017.12.27 04:30 | close | 2657 | 0.10 | 113.258 | 0.000 | 0.000 | 360.00 | 783390.00 |
| 5315 | 2017.12.27 04:30 | sell | 2658 | 0.10 | 113.258 | 0.000 | 0.000 | ||
| 5316 | 2017.12.27 06:15 | close | 2658 | 0.10 | 113.264 | 0.000 | 0.000 | -60.00 | 783330.00 |
| 5317 | 2017.12.27 06:15 | buy | 2659 | 0.10 | 113.264 | 0.000 | 0.000 | ||
| 5318 | 2017.12.27 06:31 | close | 2659 | 0.10 | 113.253 | 0.000 | 0.000 | -110.00 | 783220.00 |
| 5319 | 2017.12.27 06:31 | sell | 2660 | 0.10 | 113.253 | 0.000 | 0.000 | ||
| 5320 | 2017.12.27 08:34 | close | 2660 | 0.10 | 113.211 | 0.000 | 0.000 | 420.00 | 783640.00 |
| 5321 | 2017.12.27 08:34 | buy | 2661 | 0.10 | 113.211 | 0.000 | 0.000 | ||
| 5322 | 2017.12.27 09:00 | close | 2661 | 0.10 | 113.193 | 0.000 | 0.000 | -180.00 | 783460.00 |
| 5323 | 2017.12.27 09:00 | sell | 2662 | 0.10 | 113.193 | 0.000 | 0.000 | ||
| 5324 | 2017.12.27 10:00 | close | 2662 | 0.10 | 113.182 | 0.000 | 0.000 | 110.00 | 783570.00 |
| 5325 | 2017.12.27 10:00 | buy | 2663 | 0.10 | 113.182 | 0.000 | 0.000 | ||
| 5326 | 2017.12.27 11:11 | close | 2663 | 0.10 | 113.174 | 0.000 | 0.000 | -80.00 | 783490.00 |
| 5327 | 2017.12.27 11:11 | sell | 2664 | 0.10 | 113.174 | 0.000 | 0.000 | ||
| 5328 | 2017.12.27 12:05 | close | 2664 | 0.10 | 113.226 | 0.000 | 0.000 | -520.00 | 782970.00 |
| 5329 | 2017.12.27 12:05 | buy | 2665 | 0.10 | 113.226 | 0.000 | 0.000 | ||
| 5330 | 2017.12.27 13:05 | close | 2665 | 0.10 | 113.262 | 0.000 | 0.000 | 360.00 | 783330.00 |
| 5331 | 2017.12.27 13:05 | sell | 2666 | 0.10 | 113.262 | 0.000 | 0.000 | ||
| 5332 | 2017.12.27 14:20 | close | 2666 | 0.10 | 113.238 | 0.000 | 0.000 | 240.00 | 783570.00 |
| 5333 | 2017.12.27 14:20 | buy | 2667 | 0.10 | 113.238 | 0.000 | 0.000 | ||
| 5334 | 2017.12.27 14:25 | close | 2667 | 0.10 | 113.221 | 0.000 | 0.000 | -170.00 | 783400.00 |
| 5335 | 2017.12.27 14:25 | sell | 2668 | 0.10 | 113.221 | 0.000 | 0.000 | ||
| 5336 | 2017.12.27 15:10 | close | 2668 | 0.10 | 113.251 | 0.000 | 0.000 | -300.00 | 783100.00 |
| 5337 | 2017.12.27 15:10 | buy | 2669 | 0.10 | 113.251 | 0.000 | 0.000 | ||
| 5338 | 2017.12.27 15:45 | close | 2669 | 0.10 | 113.214 | 0.000 | 0.000 | -370.00 | 782730.00 |
| 5339 | 2017.12.27 15:45 | sell | 2670 | 0.10 | 113.214 | 0.000 | 0.000 | ||
| 5340 | 2017.12.27 16:20 | close | 2670 | 0.10 | 113.242 | 0.000 | 0.000 | -280.00 | 782450.00 |
| 5341 | 2017.12.27 16:20 | buy | 2671 | 0.10 | 113.242 | 0.000 | 0.000 | ||
| 5342 | 2017.12.27 17:45 | close | 2671 | 0.10 | 113.279 | 0.000 | 0.000 | 370.00 | 782820.00 |
| 5343 | 2017.12.27 17:45 | sell | 2672 | 0.10 | 113.279 | 0.000 | 0.000 | ||
| 5344 | 2017.12.27 18:10 | close | 2672 | 0.10 | 113.314 | 0.000 | 0.000 | -350.00 | 782470.00 |
| 5345 | 2017.12.27 18:10 | buy | 2673 | 0.10 | 113.314 | 0.000 | 0.000 | ||
| 5346 | 2017.12.27 19:00 | close | 2673 | 0.10 | 113.296 | 0.000 | 0.000 | -180.00 | 782290.00 |
| 5347 | 2017.12.27 19:00 | sell | 2674 | 0.10 | 113.296 | 0.000 | 0.000 | ||
| 5348 | 2017.12.27 19:50 | close | 2674 | 0.10 | 113.317 | 0.000 | 0.000 | -210.00 | 782080.00 |
| 5349 | 2017.12.27 19:50 | buy | 2675 | 0.10 | 113.317 | 0.000 | 0.000 | ||
| 5350 | 2017.12.27 20:20 | close | 2675 | 0.10 | 113.294 | 0.000 | 0.000 | -230.00 | 781850.00 |
| 5351 | 2017.12.27 20:20 | sell | 2676 | 0.10 | 113.294 | 0.000 | 0.000 | ||
| 5352 | 2017.12.27 21:30 | close | 2676 | 0.10 | 113.290 | 0.000 | 0.000 | 40.00 | 781890.00 |
| 5353 | 2017.12.27 21:30 | buy | 2677 | 0.10 | 113.290 | 0.000 | 0.000 | ||
| 5354 | 2017.12.27 22:00 | close | 2677 | 0.10 | 113.254 | 0.000 | 0.000 | -360.00 | 781530.00 |
| 5355 | 2017.12.27 22:00 | sell | 2678 | 0.10 | 113.254 | 0.000 | 0.000 | ||
| 5356 | 2017.12.27 22:15 | close | 2678 | 0.10 | 113.277 | 0.000 | 0.000 | -230.00 | 781300.00 |
| 5357 | 2017.12.27 22:15 | buy | 2679 | 0.10 | 113.277 | 0.000 | 0.000 | ||
| 5358 | 2017.12.27 22:30 | close | 2679 | 0.10 | 113.242 | 0.000 | 0.000 | -350.00 | 780950.00 |
| 5359 | 2017.12.27 22:30 | sell | 2680 | 0.10 | 113.242 | 0.000 | 0.000 | ||
| 5360 | 2017.12.27 22:55 | close | 2680 | 0.10 | 113.290 | 0.000 | 0.000 | -480.00 | 780470.00 |
| 5361 | 2017.12.27 22:55 | buy | 2681 | 0.10 | 113.290 | 0.000 | 0.000 | ||
| 5362 | 2017.12.28 00:05 | close | 2681 | 0.10 | 113.181 | 0.000 | 0.000 | -1090.00 | 779380.00 |
| 5363 | 2017.12.28 00:05 | sell | 2682 | 0.10 | 113.181 | 0.000 | 0.000 | ||
| 5364 | 2017.12.28 02:20 | close | 2682 | 0.10 | 113.257 | 0.000 | 0.000 | -760.00 | 778620.00 |
| 5365 | 2017.12.28 02:20 | buy | 2683 | 0.10 | 113.257 | 0.000 | 0.000 | ||
| 5366 | 2017.12.28 02:50 | close | 2683 | 0.10 | 113.205 | 0.000 | 0.000 | -520.00 | 778100.00 |
| 5367 | 2017.12.28 02:50 | sell | 2684 | 0.10 | 113.205 | 0.000 | 0.000 | ||
| 5368 | 2017.12.28 05:30 | close | 2684 | 0.10 | 113.183 | 0.000 | 0.000 | 220.00 | 778320.00 |
| 5369 | 2017.12.28 05:30 | buy | 2685 | 0.10 | 113.183 | 0.000 | 0.000 | ||
| 5370 | 2017.12.28 05:55 | close | 2685 | 0.10 | 113.167 | 0.000 | 0.000 | -160.00 | 778160.00 |
| 5371 | 2017.12.28 05:55 | sell | 2686 | 0.10 | 113.167 | 0.000 | 0.000 | ||
| 5372 | 2017.12.28 10:25 | close | 2686 | 0.10 | 112.753 | 0.000 | 0.000 | 4140.00 | 782300.00 |
| 5373 | 2017.12.28 10:25 | buy | 2687 | 0.10 | 112.753 | 0.000 | 0.000 | ||
| 5374 | 2017.12.28 13:10 | close | 2687 | 0.10 | 112.842 | 0.000 | 0.000 | 890.00 | 783190.00 |
| 5375 | 2017.12.28 13:10 | sell | 2688 | 0.10 | 112.842 | 0.000 | 0.000 | ||
| 5376 | 2017.12.28 14:05 | close | 2688 | 0.10 | 112.873 | 0.000 | 0.000 | -310.00 | 782880.00 |
| 5377 | 2017.12.28 14:05 | buy | 2689 | 0.10 | 112.873 | 0.000 | 0.000 | ||
| 5378 | 2017.12.28 14:31 | close | 2689 | 0.10 | 112.809 | 0.000 | 0.000 | -640.00 | 782240.00 |
| 5379 | 2017.12.28 14:31 | sell | 2690 | 0.10 | 112.809 | 0.000 | 0.000 | ||
| 5380 | 2017.12.28 15:05 | close | 2690 | 0.10 | 112.871 | 0.000 | 0.000 | -620.00 | 781620.00 |
| 5381 | 2017.12.28 15:05 | buy | 2691 | 0.10 | 112.871 | 0.000 | 0.000 | ||
| 5382 | 2017.12.28 15:50 | close | 2691 | 0.10 | 112.848 | 0.000 | 0.000 | -230.00 | 781390.00 |
| 5383 | 2017.12.28 15:50 | sell | 2692 | 0.10 | 112.848 | 0.000 | 0.000 | ||
| 5384 | 2017.12.28 16:50 | close | 2692 | 0.10 | 112.840 | 0.000 | 0.000 | 80.00 | 781470.00 |
| 5385 | 2017.12.28 16:50 | buy | 2693 | 0.10 | 112.840 | 0.000 | 0.000 | ||
| 5386 | 2017.12.28 18:05 | close | 2693 | 0.10 | 112.853 | 0.000 | 0.000 | 130.00 | 781600.00 |
| 5387 | 2017.12.28 18:05 | sell | 2694 | 0.10 | 112.853 | 0.000 | 0.000 | ||
| 5388 | 2017.12.28 19:55 | close | 2694 | 0.10 | 112.864 | 0.000 | 0.000 | -110.00 | 781490.00 |
| 5389 | 2017.12.28 19:55 | buy | 2695 | 0.10 | 112.864 | 0.000 | 0.000 | ||
| 5390 | 2017.12.28 20:13 | close | 2695 | 0.10 | 112.826 | 0.000 | 0.000 | -380.00 | 781110.00 |
| 5391 | 2017.12.28 20:13 | sell | 2696 | 0.10 | 112.826 | 0.000 | 0.000 | ||
| 5392 | 2017.12.28 20:35 | close | 2696 | 0.10 | 112.875 | 0.000 | 0.000 | -490.00 | 780620.00 |
| 5393 | 2017.12.28 20:35 | buy | 2697 | 0.10 | 112.875 | 0.000 | 0.000 | ||
| 5394 | 2017.12.28 21:10 | close | 2697 | 0.10 | 112.849 | 0.000 | 0.000 | -260.00 | 780360.00 |
| 5395 | 2017.12.28 21:10 | sell | 2698 | 0.10 | 112.849 | 0.000 | 0.000 | ||
| 5396 | 2017.12.28 21:20 | close | 2698 | 0.10 | 112.875 | 0.000 | 0.000 | -260.00 | 780100.00 |
| 5397 | 2017.12.28 21:20 | buy | 2699 | 0.10 | 112.875 | 0.000 | 0.000 | ||
| 5398 | 2017.12.28 22:45 | close | 2699 | 0.10 | 112.874 | 0.000 | 0.000 | -10.00 | 780090.00 |
| 5399 | 2017.12.28 22:45 | sell | 2700 | 0.10 | 112.874 | 0.000 | 0.000 | ||
| 5400 | 2017.12.29 00:15 | close | 2700 | 0.10 | 112.879 | 0.000 | 0.000 | -50.00 | 780040.00 |
| 5401 | 2017.12.29 00:15 | buy | 2701 | 0.10 | 112.879 | 0.000 | 0.000 | ||
| 5402 | 2017.12.29 01:45 | close | 2701 | 0.10 | 112.869 | 0.000 | 0.000 | -100.00 | 779940.00 |
| 5403 | 2017.12.29 01:45 | sell | 2702 | 0.10 | 112.869 | 0.000 | 0.000 | ||
| 5404 | 2017.12.29 02:10 | close | 2702 | 0.10 | 112.902 | 0.000 | 0.000 | -330.00 | 779610.00 |
| 5405 | 2017.12.29 02:10 | buy | 2703 | 0.10 | 112.902 | 0.000 | 0.000 | ||
| 5406 | 2017.12.29 03:00 | close | 2703 | 0.10 | 112.893 | 0.000 | 0.000 | -90.00 | 779520.00 |
| 5407 | 2017.12.29 03:00 | sell | 2704 | 0.10 | 112.893 | 0.000 | 0.000 | ||
| 5408 | 2017.12.29 05:10 | close | 2704 | 0.10 | 112.762 | 0.000 | 0.000 | 1310.00 | 780830.00 |
| 5409 | 2017.12.29 05:10 | buy | 2705 | 0.10 | 112.762 | 0.000 | 0.000 | ||
| 5410 | 2017.12.29 06:15 | close | 2705 | 0.10 | 112.759 | 0.000 | 0.000 | -30.00 | 780800.00 |
| 5411 | 2017.12.29 06:15 | sell | 2706 | 0.10 | 112.759 | 0.000 | 0.000 | ||
| 5412 | 2017.12.29 09:20 | close | 2706 | 0.10 | 112.729 | 0.000 | 0.000 | 300.00 | 781100.00 |
| 5413 | 2017.12.29 09:20 | buy | 2707 | 0.10 | 112.729 | 0.000 | 0.000 | ||
| 5414 | 2017.12.29 09:55 | close | 2707 | 0.10 | 112.670 | 0.000 | 0.000 | -590.00 | 780510.00 |
| 5415 | 2017.12.29 09:55 | sell | 2708 | 0.10 | 112.670 | 0.000 | 0.000 | ||
| 5416 | 2017.12.29 12:05 | close | 2708 | 0.10 | 112.605 | 0.000 | 0.000 | 650.00 | 781160.00 |
| 5417 | 2017.12.29 12:05 | buy | 2709 | 0.10 | 112.605 | 0.000 | 0.000 | ||
| 5418 | 2017.12.29 12:25 | close | 2709 | 0.10 | 112.546 | 0.000 | 0.000 | -590.00 | 780570.00 |
| 5419 | 2017.12.29 12:25 | sell | 2710 | 0.10 | 112.546 | 0.000 | 0.000 | ||
| 5420 | 2017.12.29 14:05 | close | 2710 | 0.10 | 112.520 | 0.000 | 0.000 | 260.00 | 780830.00 |
| 5421 | 2017.12.29 14:05 | buy | 2711 | 0.10 | 112.520 | 0.000 | 0.000 | ||
| 5422 | 2017.12.29 15:48 | close | 2711 | 0.10 | 112.541 | 0.000 | 0.000 | 210.00 | 781040.00 |
| 5423 | 2017.12.29 15:48 | sell | 2712 | 0.10 | 112.541 | 0.000 | 0.000 | ||
| 5424 | 2017.12.29 16:00 | close | 2712 | 0.10 | 112.560 | 0.000 | 0.000 | -190.00 | 780850.00 |
| 5425 | 2017.12.29 16:00 | buy | 2713 | 0.10 | 112.560 | 0.000 | 0.000 | ||
| 5426 | 2017.12.29 16:35 | close | 2713 | 0.10 | 112.535 | 0.000 | 0.000 | -250.00 | 780600.00 |
| 5427 | 2017.12.29 16:35 | sell | 2714 | 0.10 | 112.535 | 0.000 | 0.000 | ||
| 5428 | 2017.12.29 17:45 | close | 2714 | 0.10 | 112.531 | 0.000 | 0.000 | 40.00 | 780640.00 |
| 5429 | 2017.12.29 17:45 | buy | 2715 | 0.10 | 112.531 | 0.000 | 0.000 | ||
| 5430 | 2017.12.29 19:27 | close | 2715 | 0.10 | 112.623 | 0.000 | 0.000 | 920.00 | 781560.00 |
| 5431 | 2017.12.29 19:27 | sell | 2716 | 0.10 | 112.623 | 0.000 | 0.000 | ||
| 5432 | 2017.12.29 20:30 | close | 2716 | 0.10 | 112.622 | 0.000 | 0.000 | 10.00 | 781570.00 |
| 5433 | 2017.12.29 20:30 | buy | 2717 | 0.10 | 112.622 | 0.000 | 0.000 | ||
| 5434 | 2017.12.29 20:44 | close | 2717 | 0.10 | 112.586 | 0.000 | 0.000 | -360.00 | 781210.00 |
| 5435 | 2017.12.29 20:44 | sell | 2718 | 0.10 | 112.586 | 0.000 | 0.000 | ||
| 5436 | 2017.12.29 20:50 | close | 2718 | 0.10 | 112.647 | 0.000 | 0.000 | -610.00 | 780600.00 |
| 5437 | 2017.12.29 20:50 | buy | 2719 | 0.10 | 112.647 | 0.000 | 0.000 | ||
| 5438 | 2017.12.29 21:55 | close | 2719 | 0.10 | 112.614 | 0.000 | 0.000 | -330.00 | 780270.00 |
| 5439 | 2017.12.29 21:55 | sell | 2720 | 0.10 | 112.614 | 0.000 | 0.000 | ||
| 5440 | 2017.12.29 22:15 | close | 2720 | 0.10 | 112.641 | 0.000 | 0.000 | -270.00 | 780000.00 |
| 5441 | 2017.12.29 22:15 | buy | 2721 | 0.10 | 112.641 | 0.000 | 0.000 | ||
| 5442 | 2018.01.02 00:01 | close | 2721 | 0.10 | 112.503 | 0.000 | 0.000 | -1380.00 | 778620.00 |
| 5443 | 2018.01.02 00:01 | sell | 2722 | 0.10 | 112.503 | 0.000 | 0.000 | ||
| 5444 | 2018.01.02 01:10 | close | 2722 | 0.10 | 112.642 | 0.000 | 0.000 | -1390.00 | 777230.00 |
| 5445 | 2018.01.02 01:10 | buy | 2723 | 0.10 | 112.642 | 0.000 | 0.000 | ||
| 5446 | 2018.01.02 03:06 | close | 2723 | 0.10 | 112.711 | 0.000 | 0.000 | 690.00 | 777920.00 |
| 5447 | 2018.01.02 03:06 | sell | 2724 | 0.10 | 112.711 | 0.000 | 0.000 | ||
| 5448 | 2018.01.02 04:05 | close | 2724 | 0.10 | 112.717 | 0.000 | 0.000 | -60.00 | 777860.00 |
| 5449 | 2018.01.02 04:05 | buy | 2725 | 0.10 | 112.717 | 0.000 | 0.000 | ||
| 5450 | 2018.01.02 04:55 | close | 2725 | 0.10 | 112.703 | 0.000 | 0.000 | -140.00 | 777720.00 |
| 5451 | 2018.01.02 04:55 | sell | 2726 | 0.10 | 112.703 | 0.000 | 0.000 | ||
| 5452 | 2018.01.02 06:05 | close | 2726 | 0.10 | 112.691 | 0.000 | 0.000 | 120.00 | 777840.00 |
| 5453 | 2018.01.02 06:05 | buy | 2727 | 0.10 | 112.691 | 0.000 | 0.000 | ||
| 5454 | 2018.01.02 07:50 | close | 2727 | 0.10 | 112.697 | 0.000 | 0.000 | 60.00 | 777900.00 |
| 5455 | 2018.01.02 07:50 | sell | 2728 | 0.10 | 112.697 | 0.000 | 0.000 | ||
| 5456 | 2018.01.02 08:50 | close | 2728 | 0.10 | 112.688 | 0.000 | 0.000 | 90.00 | 777990.00 |
| 5457 | 2018.01.02 08:50 | buy | 2729 | 0.10 | 112.688 | 0.000 | 0.000 | ||
| 5458 | 2018.01.02 14:20 | close | 2729 | 0.10 | 112.158 | 0.000 | 0.000 | -5300.00 | 772690.00 |
| 5459 | 2018.01.02 14:20 | sell | 2730 | 0.10 | 112.158 | 0.000 | 0.000 | ||
| 5460 | 2018.01.02 16:40 | close | 2730 | 0.10 | 112.166 | 0.000 | 0.000 | -80.00 | 772610.00 |
| 5461 | 2018.01.02 16:40 | buy | 2731 | 0.10 | 112.166 | 0.000 | 0.000 | ||
| 5462 | 2018.01.02 17:45 | close | 2731 | 0.10 | 112.157 | 0.000 | 0.000 | -90.00 | 772520.00 |
| 5463 | 2018.01.02 17:45 | sell | 2732 | 0.10 | 112.157 | 0.000 | 0.000 | ||
| 5464 | 2018.01.02 18:30 | close | 2732 | 0.10 | 112.210 | 0.000 | 0.000 | -530.00 | 771990.00 |
| 5465 | 2018.01.02 18:30 | buy | 2733 | 0.10 | 112.210 | 0.000 | 0.000 | ||
| 5466 | 2018.01.02 21:51 | close | 2733 | 0.10 | 112.313 | 0.000 | 0.000 | 1030.00 | 773020.00 |
| 5467 | 2018.01.02 21:51 | sell | 2734 | 0.10 | 112.313 | 0.000 | 0.000 | ||
| 5468 | 2018.01.02 23:30 | close | 2734 | 0.10 | 112.285 | 0.000 | 0.000 | 280.00 | 773300.00 |
| 5469 | 2018.01.02 23:30 | buy | 2735 | 0.10 | 112.285 | 0.000 | 0.000 | ||
| 5470 | 2018.01.03 00:35 | close | 2735 | 0.10 | 112.275 | 0.000 | 0.000 | -100.00 | 773200.00 |
| 5471 | 2018.01.03 00:35 | sell | 2736 | 0.10 | 112.275 | 0.000 | 0.000 | ||
| 5472 | 2018.01.03 02:05 | close | 2736 | 0.10 | 112.246 | 0.000 | 0.000 | 290.00 | 773490.00 |
| 5473 | 2018.01.03 02:05 | buy | 2737 | 0.10 | 112.246 | 0.000 | 0.000 | ||
| 5474 | 2018.01.03 03:20 | close | 2737 | 0.10 | 112.282 | 0.000 | 0.000 | 360.00 | 773850.00 |
| 5475 | 2018.01.03 03:20 | sell | 2738 | 0.10 | 112.282 | 0.000 | 0.000 | ||
| 5476 | 2018.01.03 03:45 | close | 2738 | 0.10 | 112.340 | 0.000 | 0.000 | -580.00 | 773270.00 |
| 5477 | 2018.01.03 03:45 | buy | 2739 | 0.10 | 112.340 | 0.000 | 0.000 | ||
| 5478 | 2018.01.03 05:44 | close | 2739 | 0.10 | 112.339 | 0.000 | 0.000 | -10.00 | 773260.00 |
| 5479 | 2018.01.03 05:44 | sell | 2740 | 0.10 | 112.339 | 0.000 | 0.000 | ||
| 5480 | 2018.01.03 07:10 | close | 2740 | 0.10 | 112.321 | 0.000 | 0.000 | 180.00 | 773440.00 |
| 5481 | 2018.01.03 07:10 | buy | 2741 | 0.10 | 112.321 | 0.000 | 0.000 | ||
| 5482 | 2018.01.03 07:30 | close | 2741 | 0.10 | 112.287 | 0.000 | 0.000 | -340.00 | 773100.00 |
| 5483 | 2018.01.03 07:30 | sell | 2742 | 0.10 | 112.287 | 0.000 | 0.000 | ||
| 5484 | 2018.01.03 09:00 | close | 2742 | 0.10 | 112.304 | 0.000 | 0.000 | -170.00 | 772930.00 |
| 5485 | 2018.01.03 09:00 | buy | 2743 | 0.10 | 112.304 | 0.000 | 0.000 | ||
| 5486 | 2018.01.03 10:10 | close | 2743 | 0.10 | 112.346 | 0.000 | 0.000 | 420.00 | 773350.00 |
| 5487 | 2018.01.03 10:10 | sell | 2744 | 0.10 | 112.346 | 0.000 | 0.000 | ||
| 5488 | 2018.01.03 11:00 | close | 2744 | 0.10 | 112.346 | 0.000 | 0.000 | 0.00 | 773350.00 |
| 5489 | 2018.01.03 11:00 | buy | 2745 | 0.10 | 112.346 | 0.000 | 0.000 | ||
| 5490 | 2018.01.03 11:25 | close | 2745 | 0.10 | 112.302 | 0.000 | 0.000 | -440.00 | 772910.00 |
| 5491 | 2018.01.03 11:25 | sell | 2746 | 0.10 | 112.302 | 0.000 | 0.000 | ||
| 5492 | 2018.01.03 15:00 | close | 2746 | 0.10 | 112.259 | 0.000 | 0.000 | 430.00 | 773340.00 |
| 5493 | 2018.01.03 15:00 | buy | 2747 | 0.10 | 112.259 | 0.000 | 0.000 | ||
| 5494 | 2018.01.03 15:40 | close | 2747 | 0.10 | 112.226 | 0.000 | 0.000 | -330.00 | 773010.00 |
| 5495 | 2018.01.03 15:40 | sell | 2748 | 0.10 | 112.226 | 0.000 | 0.000 | ||
| 5496 | 2018.01.03 15:50 | close | 2748 | 0.10 | 112.258 | 0.000 | 0.000 | -320.00 | 772690.00 |
| 5497 | 2018.01.03 15:50 | buy | 2749 | 0.10 | 112.258 | 0.000 | 0.000 | ||
| 5498 | 2018.01.03 16:50 | close | 2749 | 0.10 | 112.212 | 0.000 | 0.000 | -460.00 | 772230.00 |
| 5499 | 2018.01.03 16:50 | sell | 2750 | 0.10 | 112.212 | 0.000 | 0.000 | ||
| 5500 | 2018.01.03 17:05 | close | 2750 | 0.10 | 112.348 | 0.000 | 0.000 | -1360.00 | 770870.00 |
| 5501 | 2018.01.03 17:05 | buy | 2751 | 0.10 | 112.348 | 0.000 | 0.000 | ||
| 5502 | 2018.01.03 18:15 | close | 2751 | 0.10 | 112.352 | 0.000 | 0.000 | 40.00 | 770910.00 |
| 5503 | 2018.01.03 18:15 | sell | 2752 | 0.10 | 112.352 | 0.000 | 0.000 | ||
| 5504 | 2018.01.03 19:45 | close | 2752 | 0.10 | 112.341 | 0.000 | 0.000 | 110.00 | 771020.00 |
| 5505 | 2018.01.03 19:45 | buy | 2753 | 0.10 | 112.341 | 0.000 | 0.000 | ||
| 5506 | 2018.01.03 20:45 | close | 2753 | 0.10 | 112.306 | 0.000 | 0.000 | -350.00 | 770670.00 |
| 5507 | 2018.01.03 20:45 | sell | 2754 | 0.10 | 112.306 | 0.000 | 0.000 | ||
| 5508 | 2018.01.03 21:05 | close | 2754 | 0.10 | 112.398 | 0.000 | 0.000 | -920.00 | 769750.00 |
| 5509 | 2018.01.03 21:05 | buy | 2755 | 0.10 | 112.398 | 0.000 | 0.000 | ||
| 5510 | 2018.01.03 22:20 | close | 2755 | 0.10 | 112.459 | 0.000 | 0.000 | 610.00 | 770360.00 |
| 5511 | 2018.01.03 22:20 | sell | 2756 | 0.10 | 112.459 | 0.000 | 0.000 | ||
| 5512 | 2018.01.03 23:10 | close | 2756 | 0.10 | 112.470 | 0.000 | 0.000 | -110.00 | 770250.00 |
| 5513 | 2018.01.03 23:10 | buy | 2757 | 0.10 | 112.470 | 0.000 | 0.000 | ||
| 5514 | 2018.01.04 00:15 | close | 2757 | 0.10 | 112.492 | 0.000 | 0.000 | 220.00 | 770470.00 |
| 5515 | 2018.01.04 00:15 | sell | 2758 | 0.10 | 112.492 | 0.000 | 0.000 | ||
| 5516 | 2018.01.04 00:25 | close | 2758 | 0.10 | 112.512 | 0.000 | 0.000 | -200.00 | 770270.00 |
| 5517 | 2018.01.04 00:25 | buy | 2759 | 0.10 | 112.512 | 0.000 | 0.000 | ||
| 5518 | 2018.01.04 04:10 | close | 2759 | 0.10 | 112.697 | 0.000 | 0.000 | 1850.00 | 772120.00 |
| 5519 | 2018.01.04 04:10 | sell | 2760 | 0.10 | 112.697 | 0.000 | 0.000 | ||
| 5520 | 2018.01.04 05:25 | close | 2760 | 0.10 | 112.683 | 0.000 | 0.000 | 140.00 | 772260.00 |
| 5521 | 2018.01.04 05:25 | buy | 2761 | 0.10 | 112.683 | 0.000 | 0.000 | ||
| 5522 | 2018.01.04 05:55 | close | 2761 | 0.10 | 112.655 | 0.000 | 0.000 | -280.00 | 771980.00 |
| 5523 | 2018.01.04 05:55 | sell | 2762 | 0.10 | 112.655 | 0.000 | 0.000 | ||
| 5524 | 2018.01.04 07:08 | close | 2762 | 0.10 | 112.662 | 0.000 | 0.000 | -70.00 | 771910.00 |
| 5525 | 2018.01.04 07:08 | buy | 2763 | 0.10 | 112.662 | 0.000 | 0.000 | ||
| 5526 | 2018.01.04 07:35 | close | 2763 | 0.10 | 112.632 | 0.000 | 0.000 | -300.00 | 771610.00 |
| 5527 | 2018.01.04 07:35 | sell | 2764 | 0.10 | 112.632 | 0.000 | 0.000 | ||
| 5528 | 2018.01.04 08:05 | close | 2764 | 0.10 | 112.654 | 0.000 | 0.000 | -220.00 | 771390.00 |
| 5529 | 2018.01.04 08:05 | buy | 2765 | 0.10 | 112.654 | 0.000 | 0.000 | ||
| 5530 | 2018.01.04 09:50 | close | 2765 | 0.10 | 112.535 | 0.000 | 0.000 | -1190.00 | 770200.00 |
| 5531 | 2018.01.04 09:50 | sell | 2766 | 0.10 | 112.535 | 0.000 | 0.000 | ||
| 5532 | 2018.01.04 10:05 | close | 2766 | 0.10 | 112.612 | 0.000 | 0.000 | -770.00 | 769430.00 |
| 5533 | 2018.01.04 10:05 | buy | 2767 | 0.10 | 112.612 | 0.000 | 0.000 | ||
| 5534 | 2018.01.04 11:36 | close | 2767 | 0.10 | 112.610 | 0.000 | 0.000 | -20.00 | 769410.00 |
| 5535 | 2018.01.04 11:36 | sell | 2768 | 0.10 | 112.610 | 0.000 | 0.000 | ||
| 5536 | 2018.01.04 13:15 | close | 2768 | 0.10 | 112.584 | 0.000 | 0.000 | 260.00 | 769670.00 |
| 5537 | 2018.01.04 13:15 | buy | 2769 | 0.10 | 112.584 | 0.000 | 0.000 | ||
| 5538 | 2018.01.04 16:40 | close | 2769 | 0.10 | 112.768 | 0.000 | 0.000 | 1840.00 | 771510.00 |
| 5539 | 2018.01.04 16:40 | sell | 2770 | 0.10 | 112.768 | 0.000 | 0.000 | ||
| 5540 | 2018.01.04 16:53 | close | 2770 | 0.10 | 112.815 | 0.000 | 0.000 | -470.00 | 771040.00 |
| 5541 | 2018.01.04 16:53 | buy | 2771 | 0.10 | 112.815 | 0.000 | 0.000 | ||
| 5542 | 2018.01.04 17:55 | close | 2771 | 0.10 | 112.778 | 0.000 | 0.000 | -370.00 | 770670.00 |
| 5543 | 2018.01.04 17:55 | sell | 2772 | 0.10 | 112.778 | 0.000 | 0.000 | ||
| 5544 | 2018.01.04 18:15 | close | 2772 | 0.10 | 112.854 | 0.000 | 0.000 | -760.00 | 769910.00 |
| 5545 | 2018.01.04 18:15 | buy | 2773 | 0.10 | 112.854 | 0.000 | 0.000 | ||
| 5546 | 2018.01.04 18:40 | close | 2773 | 0.10 | 112.765 | 0.000 | 0.000 | -890.00 | 769020.00 |
| 5547 | 2018.01.04 18:40 | sell | 2774 | 0.10 | 112.765 | 0.000 | 0.000 | ||
| 5548 | 2018.01.04 19:10 | close | 2774 | 0.10 | 112.819 | 0.000 | 0.000 | -540.00 | 768480.00 |
| 5549 | 2018.01.04 19:10 | buy | 2775 | 0.10 | 112.819 | 0.000 | 0.000 | ||
| 5550 | 2018.01.04 19:45 | close | 2775 | 0.10 | 112.788 | 0.000 | 0.000 | -310.00 | 768170.00 |
| 5551 | 2018.01.04 19:45 | sell | 2776 | 0.10 | 112.788 | 0.000 | 0.000 | ||
| 5552 | 2018.01.04 20:35 | close | 2776 | 0.10 | 112.799 | 0.000 | 0.000 | -110.00 | 768060.00 |
| 5553 | 2018.01.04 20:35 | buy | 2777 | 0.10 | 112.799 | 0.000 | 0.000 | ||
| 5554 | 2018.01.04 21:30 | close | 2777 | 0.10 | 112.789 | 0.000 | 0.000 | -100.00 | 767960.00 |
| 5555 | 2018.01.04 21:30 | sell | 2778 | 0.10 | 112.789 | 0.000 | 0.000 | ||
| 5556 | 2018.01.04 23:58 | close | 2778 | 0.10 | 112.750 | 0.000 | 0.000 | 390.00 | 768350.00 |
| 5557 | 2018.01.04 23:58 | buy | 2779 | 0.10 | 112.750 | 0.000 | 0.000 | ||
| 5558 | 2018.01.05 02:25 | close | 2779 | 0.10 | 112.746 | 0.000 | 0.000 | -40.00 | 768310.00 |
| 5559 | 2018.01.05 02:25 | sell | 2780 | 0.10 | 112.746 | 0.000 | 0.000 | ||
| 5560 | 2018.01.05 03:00 | close | 2780 | 0.10 | 112.770 | 0.000 | 0.000 | -240.00 | 768070.00 |
| 5561 | 2018.01.05 03:00 | buy | 2781 | 0.10 | 112.770 | 0.000 | 0.000 | ||
| 5562 | 2018.01.05 03:15 | close | 2781 | 0.10 | 112.756 | 0.000 | 0.000 | -140.00 | 767930.00 |
| 5563 | 2018.01.05 03:15 | sell | 2782 | 0.10 | 112.756 | 0.000 | 0.000 | ||
| 5564 | 2018.01.05 03:50 | close | 2782 | 0.10 | 112.779 | 0.000 | 0.000 | -230.00 | 767700.00 |
| 5565 | 2018.01.05 03:50 | buy | 2783 | 0.10 | 112.779 | 0.000 | 0.000 | ||
| 5566 | 2018.01.05 05:40 | close | 2783 | 0.10 | 112.820 | 0.000 | 0.000 | 410.00 | 768110.00 |
| 5567 | 2018.01.05 05:40 | sell | 2784 | 0.10 | 112.820 | 0.000 | 0.000 | ||
| 5568 | 2018.01.05 12:45 | close | 2784 | 0.10 | 113.218 | 0.000 | 0.000 | -3980.00 | 764130.00 |
| 5569 | 2018.01.05 12:45 | buy | 2785 | 0.10 | 113.218 | 0.000 | 0.000 | ||
| 5570 | 2018.01.05 14:10 | close | 2785 | 0.10 | 113.228 | 0.000 | 0.000 | 100.00 | 764230.00 |
| 5571 | 2018.01.05 14:10 | sell | 2786 | 0.10 | 113.228 | 0.000 | 0.000 | ||
| 5572 | 2018.01.05 15:05 | close | 2786 | 0.10 | 113.249 | 0.000 | 0.000 | -210.00 | 764020.00 |
| 5573 | 2018.01.05 15:05 | buy | 2787 | 0.10 | 113.249 | 0.000 | 0.000 | ||
| 5574 | 2018.01.05 15:35 | close | 2787 | 0.10 | 113.125 | 0.000 | 0.000 | -1240.00 | 762780.00 |
| 5575 | 2018.01.05 15:35 | sell | 2788 | 0.10 | 113.125 | 0.000 | 0.000 | ||
| 5576 | 2018.01.05 16:15 | close | 2788 | 0.10 | 113.233 | 0.000 | 0.000 | -1080.00 | 761700.00 |
| 5577 | 2018.01.05 16:15 | buy | 2789 | 0.10 | 113.233 | 0.000 | 0.000 | ||
| 5578 | 2018.01.05 17:10 | close | 2789 | 0.10 | 113.144 | 0.000 | 0.000 | -890.00 | 760810.00 |
| 5579 | 2018.01.05 17:10 | sell | 2790 | 0.10 | 113.144 | 0.000 | 0.000 | ||
| 5580 | 2018.01.05 17:45 | close | 2790 | 0.10 | 113.231 | 0.000 | 0.000 | -870.00 | 759940.00 |
| 5581 | 2018.01.05 17:45 | buy | 2791 | 0.10 | 113.231 | 0.000 | 0.000 | ||
| 5582 | 2018.01.05 18:25 | close | 2791 | 0.10 | 113.192 | 0.000 | 0.000 | -390.00 | 759550.00 |
| 5583 | 2018.01.05 18:25 | sell | 2792 | 0.10 | 113.192 | 0.000 | 0.000 | ||
| 5584 | 2018.01.05 19:20 | close | 2792 | 0.10 | 113.210 | 0.000 | 0.000 | -180.00 | 759370.00 |
| 5585 | 2018.01.05 19:20 | buy | 2793 | 0.10 | 113.210 | 0.000 | 0.000 | ||
| 5586 | 2018.01.05 19:45 | close | 2793 | 0.10 | 113.179 | 0.000 | 0.000 | -310.00 | 759060.00 |
| 5587 | 2018.01.05 19:45 | sell | 2794 | 0.10 | 113.179 | 0.000 | 0.000 | ||
| 5588 | 2018.01.05 20:45 | close | 2794 | 0.10 | 113.189 | 0.000 | 0.000 | -100.00 | 758960.00 |
| 5589 | 2018.01.05 20:45 | buy | 2795 | 0.10 | 113.189 | 0.000 | 0.000 | ||
| 5590 | 2018.01.05 21:08 | close | 2795 | 0.10 | 113.129 | 0.000 | 0.000 | -600.00 | 758360.00 |
| 5591 | 2018.01.05 21:08 | sell | 2796 | 0.10 | 113.129 | 0.000 | 0.000 | ||
| 5592 | 2018.01.08 00:35 | close | 2796 | 0.10 | 113.111 | 0.000 | 0.000 | 180.00 | 758540.00 |
| 5593 | 2018.01.08 00:35 | buy | 2797 | 0.10 | 113.111 | 0.000 | 0.000 | ||
| 5594 | 2018.01.08 02:10 | close | 2797 | 0.10 | 113.121 | 0.000 | 0.000 | 100.00 | 758640.00 |
| 5595 | 2018.01.08 02:10 | sell | 2798 | 0.10 | 113.121 | 0.000 | 0.000 | ||
| 5596 | 2018.01.08 03:40 | close | 2798 | 0.10 | 113.153 | 0.000 | 0.000 | -320.00 | 758320.00 |
| 5597 | 2018.01.08 03:40 | buy | 2799 | 0.10 | 113.153 | 0.000 | 0.000 | ||
| 5598 | 2018.01.08 04:20 | close | 2799 | 0.10 | 113.116 | 0.000 | 0.000 | -370.00 | 757950.00 |
| 5599 | 2018.01.08 04:20 | sell | 2800 | 0.10 | 113.116 | 0.000 | 0.000 | ||
| 5600 | 2018.01.08 08:50 | close | 2800 | 0.10 | 113.225 | 0.000 | 0.000 | -1090.00 | 756860.00 |
| 5601 | 2018.01.08 08:50 | buy | 2801 | 0.10 | 113.225 | 0.000 | 0.000 | ||
| 5602 | 2018.01.08 10:35 | close | 2801 | 0.10 | 113.282 | 0.000 | 0.000 | 570.00 | 757430.00 |
| 5603 | 2018.01.08 10:35 | sell | 2802 | 0.10 | 113.282 | 0.000 | 0.000 | ||
| 5604 | 2018.01.08 13:30 | close | 2802 | 0.10 | 113.152 | 0.000 | 0.000 | 1300.00 | 758730.00 |
| 5605 | 2018.01.08 13:30 | buy | 2803 | 0.10 | 113.152 | 0.000 | 0.000 | ||
| 5606 | 2018.01.08 14:00 | close | 2803 | 0.10 | 113.103 | 0.000 | 0.000 | -490.00 | 758240.00 |
| 5607 | 2018.01.08 14:00 | sell | 2804 | 0.10 | 113.103 | 0.000 | 0.000 | ||
| 5608 | 2018.01.08 16:35 | close | 2804 | 0.10 | 112.973 | 0.000 | 0.000 | 1300.00 | 759540.00 |
| 5609 | 2018.01.08 16:35 | buy | 2805 | 0.10 | 112.973 | 0.000 | 0.000 | ||
| 5610 | 2018.01.08 18:00 | close | 2805 | 0.10 | 112.977 | 0.000 | 0.000 | 40.00 | 759580.00 |
| 5611 | 2018.01.08 18:00 | sell | 2806 | 0.10 | 112.977 | 0.000 | 0.000 | ||
| 5612 | 2018.01.08 18:10 | close | 2806 | 0.10 | 113.021 | 0.000 | 0.000 | -440.00 | 759140.00 |
| 5613 | 2018.01.08 18:10 | buy | 2807 | 0.10 | 113.021 | 0.000 | 0.000 | ||
| 5614 | 2018.01.08 20:00 | close | 2807 | 0.10 | 113.083 | 0.000 | 0.000 | 620.00 | 759760.00 |
| 5615 | 2018.01.08 20:00 | sell | 2808 | 0.10 | 113.083 | 0.000 | 0.000 | ||
| 5616 | 2018.01.08 20:45 | close | 2808 | 0.10 | 113.080 | 0.000 | 0.000 | 30.00 | 759790.00 |
| 5617 | 2018.01.08 20:45 | buy | 2809 | 0.10 | 113.080 | 0.000 | 0.000 | ||
| 5618 | 2018.01.08 20:51 | close | 2809 | 0.10 | 113.056 | 0.000 | 0.000 | -240.00 | 759550.00 |
| 5619 | 2018.01.08 20:51 | sell | 2810 | 0.10 | 113.056 | 0.000 | 0.000 | ||
| 5620 | 2018.01.08 22:05 | close | 2810 | 0.10 | 113.082 | 0.000 | 0.000 | -260.00 | 759290.00 |
| 5621 | 2018.01.08 22:05 | buy | 2811 | 0.10 | 113.082 | 0.000 | 0.000 | ||
| 5622 | 2018.01.08 23:05 | close | 2811 | 0.10 | 113.068 | 0.000 | 0.000 | -140.00 | 759150.00 |
| 5623 | 2018.01.08 23:05 | sell | 2812 | 0.10 | 113.068 | 0.000 | 0.000 | ||
| 5624 | 2018.01.09 00:05 | close | 2812 | 0.10 | 113.104 | 0.000 | 0.000 | -360.00 | 758790.00 |
| 5625 | 2018.01.09 00:05 | buy | 2813 | 0.10 | 113.104 | 0.000 | 0.000 | ||
| 5626 | 2018.01.09 01:45 | close | 2813 | 0.10 | 113.103 | 0.000 | 0.000 | -10.00 | 758780.00 |
| 5627 | 2018.01.09 01:45 | sell | 2814 | 0.10 | 113.103 | 0.000 | 0.000 | ||
| 5628 | 2018.01.09 02:05 | close | 2814 | 0.10 | 113.163 | 0.000 | 0.000 | -600.00 | 758180.00 |
| 5629 | 2018.01.09 02:05 | buy | 2815 | 0.10 | 113.163 | 0.000 | 0.000 | ||
| 5630 | 2018.01.09 02:35 | close | 2815 | 0.10 | 113.115 | 0.000 | 0.000 | -480.00 | 757700.00 |
| 5631 | 2018.01.09 02:35 | sell | 2816 | 0.10 | 113.115 | 0.000 | 0.000 | ||
| 5632 | 2018.01.09 03:10 | close | 2816 | 0.10 | 113.150 | 0.000 | 0.000 | -350.00 | 757350.00 |
| 5633 | 2018.01.09 03:10 | buy | 2817 | 0.10 | 113.150 | 0.000 | 0.000 | ||
| 5634 | 2018.01.09 03:18 | close | 2817 | 0.10 | 113.093 | 0.000 | 0.000 | -570.00 | 756780.00 |
| 5635 | 2018.01.09 03:18 | sell | 2818 | 0.10 | 113.093 | 0.000 | 0.000 | ||
| 5636 | 2018.01.09 05:30 | close | 2818 | 0.10 | 112.658 | 0.000 | 0.000 | 4350.00 | 761130.00 |
| 5637 | 2018.01.09 05:30 | buy | 2819 | 0.10 | 112.658 | 0.000 | 0.000 | ||
| 5638 | 2018.01.09 06:15 | close | 2819 | 0.10 | 112.638 | 0.000 | 0.000 | -200.00 | 760930.00 |
| 5639 | 2018.01.09 06:15 | sell | 2820 | 0.10 | 112.638 | 0.000 | 0.000 | ||
| 5640 | 2018.01.09 07:20 | close | 2820 | 0.10 | 112.625 | 0.000 | 0.000 | 130.00 | 761060.00 |
| 5641 | 2018.01.09 07:20 | buy | 2821 | 0.10 | 112.625 | 0.000 | 0.000 | ||
| 5642 | 2018.01.09 09:55 | close | 2821 | 0.10 | 112.725 | 0.000 | 0.000 | 1000.00 | 762060.00 |
| 5643 | 2018.01.09 09:55 | sell | 2822 | 0.10 | 112.725 | 0.000 | 0.000 | ||
| 5644 | 2018.01.09 10:15 | close | 2822 | 0.10 | 112.781 | 0.000 | 0.000 | -560.00 | 761500.00 |
| 5645 | 2018.01.09 10:15 | buy | 2823 | 0.10 | 112.781 | 0.000 | 0.000 | ||
| 5646 | 2018.01.09 12:00 | close | 2823 | 0.10 | 112.873 | 0.000 | 0.000 | 920.00 | 762420.00 |
| 5647 | 2018.01.09 12:00 | sell | 2824 | 0.10 | 112.873 | 0.000 | 0.000 | ||
| 5648 | 2018.01.09 15:45 | close | 2824 | 0.10 | 112.634 | 0.000 | 0.000 | 2390.00 | 764810.00 |
| 5649 | 2018.01.09 15:45 | buy | 2825 | 0.10 | 112.634 | 0.000 | 0.000 | ||
| 5650 | 2018.01.09 17:15 | close | 2825 | 0.10 | 112.607 | 0.000 | 0.000 | -270.00 | 764540.00 |
| 5651 | 2018.01.09 17:15 | sell | 2826 | 0.10 | 112.607 | 0.000 | 0.000 | ||
| 5652 | 2018.01.09 18:30 | close | 2826 | 0.10 | 112.519 | 0.000 | 0.000 | 880.00 | 765420.00 |
| 5653 | 2018.01.09 18:30 | buy | 2827 | 0.10 | 112.519 | 0.000 | 0.000 | ||
| 5654 | 2018.01.09 20:10 | close | 2827 | 0.10 | 112.591 | 0.000 | 0.000 | 720.00 | 766140.00 |
| 5655 | 2018.01.09 20:10 | sell | 2828 | 0.10 | 112.591 | 0.000 | 0.000 | ||
| 5656 | 2018.01.09 21:50 | close | 2828 | 0.10 | 112.617 | 0.000 | 0.000 | -260.00 | 765880.00 |
| 5657 | 2018.01.09 21:50 | buy | 2829 | 0.10 | 112.617 | 0.000 | 0.000 | ||
| 5658 | 2018.01.09 23:00 | close | 2829 | 0.10 | 112.596 | 0.000 | 0.000 | -210.00 | 765670.00 |
| 5659 | 2018.01.09 23:00 | sell | 2830 | 0.10 | 112.596 | 0.000 | 0.000 | ||
| 5660 | 2018.01.09 23:55 | close | 2830 | 0.10 | 112.648 | 0.000 | 0.000 | -520.00 | 765150.00 |
| 5661 | 2018.01.09 23:55 | buy | 2831 | 0.10 | 112.648 | 0.000 | 0.000 | ||
| 5662 | 2018.01.10 00:55 | close | 2831 | 0.10 | 112.628 | 0.000 | 0.000 | -200.00 | 764950.00 |
| 5663 | 2018.01.10 00:55 | sell | 2832 | 0.10 | 112.628 | 0.000 | 0.000 | ||
| 5664 | 2018.01.10 01:20 | close | 2832 | 0.10 | 112.663 | 0.000 | 0.000 | -350.00 | 764600.00 |
| 5665 | 2018.01.10 01:20 | buy | 2833 | 0.10 | 112.663 | 0.000 | 0.000 | ||
| 5666 | 2018.01.10 02:25 | close | 2833 | 0.10 | 112.620 | 0.000 | 0.000 | -430.00 | 764170.00 |
| 5667 | 2018.01.10 02:25 | sell | 2834 | 0.10 | 112.620 | 0.000 | 0.000 | ||
| 5668 | 2018.01.10 04:45 | close | 2834 | 0.10 | 112.284 | 0.000 | 0.000 | 3360.00 | 767530.00 |
| 5669 | 2018.01.10 04:45 | buy | 2835 | 0.10 | 112.284 | 0.000 | 0.000 | ||
| 5670 | 2018.01.10 04:58 | close | 2835 | 0.10 | 112.240 | 0.000 | 0.000 | -440.00 | 767090.00 |
| 5671 | 2018.01.10 04:58 | sell | 2836 | 0.10 | 112.240 | 0.000 | 0.000 | ||
| 5672 | 2018.01.10 05:35 | close | 2836 | 0.10 | 112.302 | 0.000 | 0.000 | -620.00 | 766470.00 |
| 5673 | 2018.01.10 05:35 | buy | 2837 | 0.10 | 112.302 | 0.000 | 0.000 | ||
| 5674 | 2018.01.10 07:01 | close | 2837 | 0.10 | 112.266 | 0.000 | 0.000 | -360.00 | 766110.00 |
| 5675 | 2018.01.10 07:01 | sell | 2838 | 0.10 | 112.266 | 0.000 | 0.000 | ||
| 5676 | 2018.01.10 07:50 | close | 2838 | 0.10 | 112.333 | 0.000 | 0.000 | -670.00 | 765440.00 |
| 5677 | 2018.01.10 07:50 | buy | 2839 | 0.10 | 112.333 | 0.000 | 0.000 | ||
| 5678 | 2018.01.10 08:40 | close | 2839 | 0.10 | 112.197 | 0.000 | 0.000 | -1360.00 | 764080.00 |
| 5679 | 2018.01.10 08:40 | sell | 2840 | 0.10 | 112.197 | 0.000 | 0.000 | ||
| 5680 | 2018.01.10 14:55 | close | 2840 | 0.10 | 111.410 | 0.000 | 0.000 | 7870.00 | 771950.00 |
| 5681 | 2018.01.10 14:55 | buy | 2841 | 0.10 | 111.410 | 0.000 | 0.000 | ||
| 5682 | 2018.01.10 17:00 | close | 2841 | 0.10 | 111.427 | 0.000 | 0.000 | 170.00 | 772120.00 |
| 5683 | 2018.01.10 17:00 | sell | 2842 | 0.10 | 111.427 | 0.000 | 0.000 | ||
| 5684 | 2018.01.10 18:20 | close | 2842 | 0.10 | 111.423 | 0.000 | 0.000 | 40.00 | 772160.00 |
| 5685 | 2018.01.10 18:20 | buy | 2843 | 0.10 | 111.423 | 0.000 | 0.000 | ||
| 5686 | 2018.01.10 19:55 | close | 2843 | 0.10 | 111.466 | 0.000 | 0.000 | 430.00 | 772590.00 |
| 5687 | 2018.01.10 19:55 | sell | 2844 | 0.10 | 111.466 | 0.000 | 0.000 | ||
| 5688 | 2018.01.10 20:50 | close | 2844 | 0.10 | 111.462 | 0.000 | 0.000 | 40.00 | 772630.00 |
| 5689 | 2018.01.10 20:50 | buy | 2845 | 0.10 | 111.462 | 0.000 | 0.000 | ||
| 5690 | 2018.01.10 21:30 | close | 2845 | 0.10 | 111.401 | 0.000 | 0.000 | -610.00 | 772020.00 |
| 5691 | 2018.01.10 21:30 | sell | 2846 | 0.10 | 111.401 | 0.000 | 0.000 | ||
| 5692 | 2018.01.10 23:05 | close | 2846 | 0.10 | 111.384 | 0.000 | 0.000 | 170.00 | 772190.00 |
| 5693 | 2018.01.10 23:05 | buy | 2847 | 0.10 | 111.384 | 0.000 | 0.000 | ||
| 5694 | 2018.01.11 00:20 | close | 2847 | 0.10 | 111.374 | 0.000 | 0.000 | -100.00 | 772090.00 |
| 5695 | 2018.01.11 00:20 | sell | 2848 | 0.10 | 111.374 | 0.000 | 0.000 | ||
| 5696 | 2018.01.11 01:20 | close | 2848 | 0.10 | 111.397 | 0.000 | 0.000 | -230.00 | 771860.00 |
| 5697 | 2018.01.11 01:20 | buy | 2849 | 0.10 | 111.397 | 0.000 | 0.000 | ||
| 5698 | 2018.01.11 02:25 | close | 2849 | 0.10 | 111.384 | 0.000 | 0.000 | -130.00 | 771730.00 |
| 5699 | 2018.01.11 02:25 | sell | 2850 | 0.10 | 111.384 | 0.000 | 0.000 | ||
| 5700 | 2018.01.11 02:30 | close | 2850 | 0.10 | 111.443 | 0.000 | 0.000 | -590.00 | 771140.00 |
| 5701 | 2018.01.11 02:30 | buy | 2851 | 0.10 | 111.443 | 0.000 | 0.000 | ||
| 5702 | 2018.01.11 03:40 | close | 2851 | 0.10 | 111.458 | 0.000 | 0.000 | 150.00 | 771290.00 |
| 5703 | 2018.01.11 03:40 | sell | 2852 | 0.10 | 111.458 | 0.000 | 0.000 | ||
| 5704 | 2018.01.11 03:50 | close | 2852 | 0.10 | 111.531 | 0.000 | 0.000 | -730.00 | 770560.00 |
| 5705 | 2018.01.11 03:50 | buy | 2853 | 0.10 | 111.531 | 0.000 | 0.000 | ||
| 5706 | 2018.01.11 04:51 | close | 2853 | 0.10 | 111.524 | 0.000 | 0.000 | -70.00 | 770490.00 |
| 5707 | 2018.01.11 04:51 | sell | 2854 | 0.10 | 111.524 | 0.000 | 0.000 | ||
| 5708 | 2018.01.11 05:28 | close | 2854 | 0.10 | 111.606 | 0.000 | 0.000 | -820.00 | 769670.00 |
| 5709 | 2018.01.11 05:28 | buy | 2855 | 0.10 | 111.606 | 0.000 | 0.000 | ||
| 5710 | 2018.01.11 07:16 | close | 2855 | 0.10 | 111.759 | 0.000 | 0.000 | 1530.00 | 771200.00 |
| 5711 | 2018.01.11 07:16 | sell | 2856 | 0.10 | 111.759 | 0.000 | 0.000 | ||
| 5712 | 2018.01.11 07:25 | close | 2856 | 0.10 | 111.749 | 0.000 | 0.000 | 100.00 | 771300.00 |
| 5713 | 2018.01.11 07:25 | buy | 2857 | 0.10 | 111.749 | 0.000 | 0.000 | ||
| 5714 | 2018.01.11 07:31 | close | 2857 | 0.10 | 111.720 | 0.000 | 0.000 | -290.00 | 771010.00 |
| 5715 | 2018.01.11 07:31 | sell | 2858 | 0.10 | 111.720 | 0.000 | 0.000 | ||
| 5716 | 2018.01.11 08:00 | close | 2858 | 0.10 | 111.813 | 0.000 | 0.000 | -930.00 | 770080.00 |
| 5717 | 2018.01.11 08:00 | buy | 2859 | 0.10 | 111.813 | 0.000 | 0.000 | ||
| 5718 | 2018.01.11 08:30 | close | 2859 | 0.10 | 111.735 | 0.000 | 0.000 | -780.00 | 769300.00 |
| 5719 | 2018.01.11 08:30 | sell | 2860 | 0.10 | 111.735 | 0.000 | 0.000 | ||
| 5720 | 2018.01.11 08:45 | close | 2860 | 0.10 | 111.804 | 0.000 | 0.000 | -690.00 | 768610.00 |
| 5721 | 2018.01.11 08:45 | buy | 2861 | 0.10 | 111.804 | 0.000 | 0.000 | ||
| 5722 | 2018.01.11 10:00 | close | 2861 | 0.10 | 111.781 | 0.000 | 0.000 | -230.00 | 768380.00 |
| 5723 | 2018.01.11 10:00 | sell | 2862 | 0.10 | 111.781 | 0.000 | 0.000 | ||
| 5724 | 2018.01.11 12:55 | close | 2862 | 0.10 | 111.653 | 0.000 | 0.000 | 1280.00 | 769660.00 |
| 5725 | 2018.01.11 12:55 | buy | 2863 | 0.10 | 111.653 | 0.000 | 0.000 | ||
| 5726 | 2018.01.11 13:55 | close | 2863 | 0.10 | 111.628 | 0.000 | 0.000 | -250.00 | 769410.00 |
| 5727 | 2018.01.11 13:55 | sell | 2864 | 0.10 | 111.628 | 0.000 | 0.000 | ||
| 5728 | 2018.01.11 14:30 | close | 2864 | 0.10 | 111.690 | 0.000 | 0.000 | -620.00 | 768790.00 |
| 5729 | 2018.01.11 14:30 | buy | 2865 | 0.10 | 111.690 | 0.000 | 0.000 | ||
| 5730 | 2018.01.11 15:30 | close | 2865 | 0.10 | 111.631 | 0.000 | 0.000 | -590.00 | 768200.00 |
| 5731 | 2018.01.11 15:30 | sell | 2866 | 0.10 | 111.631 | 0.000 | 0.000 | ||
| 5732 | 2018.01.11 18:26 | close | 2866 | 0.10 | 111.454 | 0.000 | 0.000 | 1770.00 | 769970.00 |
| 5733 | 2018.01.11 18:26 | buy | 2867 | 0.10 | 111.454 | 0.000 | 0.000 | ||
| 5734 | 2018.01.11 20:00 | close | 2867 | 0.10 | 111.345 | 0.000 | 0.000 | -1090.00 | 768880.00 |
| 5735 | 2018.01.11 20:00 | sell | 2868 | 0.10 | 111.345 | 0.000 | 0.000 | ||
| 5736 | 2018.01.11 21:55 | close | 2868 | 0.10 | 111.127 | 0.000 | 0.000 | 2180.00 | 771060.00 |
| 5737 | 2018.01.11 21:55 | buy | 2869 | 0.10 | 111.127 | 0.000 | 0.000 | ||
| 5738 | 2018.01.12 00:45 | close | 2869 | 0.10 | 111.218 | 0.000 | 0.000 | 910.00 | 771970.00 |
| 5739 | 2018.01.12 00:45 | sell | 2870 | 0.10 | 111.218 | 0.000 | 0.000 | ||
| 5740 | 2018.01.12 01:10 | close | 2870 | 0.10 | 111.267 | 0.000 | 0.000 | -490.00 | 771480.00 |
| 5741 | 2018.01.12 01:10 | buy | 2871 | 0.10 | 111.267 | 0.000 | 0.000 | ||
| 5742 | 2018.01.12 02:10 | close | 2871 | 0.10 | 111.166 | 0.000 | 0.000 | -1010.00 | 770470.00 |
| 5743 | 2018.01.12 02:10 | sell | 2872 | 0.10 | 111.166 | 0.000 | 0.000 | ||
| 5744 | 2018.01.12 03:15 | close | 2872 | 0.10 | 111.219 | 0.000 | 0.000 | -530.00 | 769940.00 |
| 5745 | 2018.01.12 03:15 | buy | 2873 | 0.10 | 111.219 | 0.000 | 0.000 | ||
| 5746 | 2018.01.12 04:30 | close | 2873 | 0.10 | 111.230 | 0.000 | 0.000 | 110.00 | 770050.00 |
| 5747 | 2018.01.12 04:30 | sell | 2874 | 0.10 | 111.230 | 0.000 | 0.000 | ||
| 5748 | 2018.01.12 05:35 | close | 2874 | 0.10 | 111.258 | 0.000 | 0.000 | -280.00 | 769770.00 |
| 5749 | 2018.01.12 05:35 | buy | 2875 | 0.10 | 111.258 | 0.000 | 0.000 | ||
| 5750 | 2018.01.12 06:50 | close | 2875 | 0.10 | 111.247 | 0.000 | 0.000 | -110.00 | 769660.00 |
| 5751 | 2018.01.12 06:50 | sell | 2876 | 0.10 | 111.247 | 0.000 | 0.000 | ||
| 5752 | 2018.01.12 07:55 | close | 2876 | 0.10 | 111.270 | 0.000 | 0.000 | -230.00 | 769430.00 |
| 5753 | 2018.01.12 07:55 | buy | 2877 | 0.10 | 111.270 | 0.000 | 0.000 | ||
| 5754 | 2018.01.12 10:25 | close | 2877 | 0.10 | 111.274 | 0.000 | 0.000 | 40.00 | 769470.00 |
| 5755 | 2018.01.12 10:25 | sell | 2878 | 0.10 | 111.274 | 0.000 | 0.000 | ||
| 5756 | 2018.01.12 12:20 | close | 2878 | 0.10 | 111.123 | 0.000 | 0.000 | 1510.00 | 770980.00 |
| 5757 | 2018.01.12 12:20 | buy | 2879 | 0.10 | 111.123 | 0.000 | 0.000 | ||
| 5758 | 2018.01.12 12:35 | close | 2879 | 0.10 | 111.061 | 0.000 | 0.000 | -620.00 | 770360.00 |
| 5759 | 2018.01.12 12:35 | sell | 2880 | 0.10 | 111.061 | 0.000 | 0.000 | ||
| 5760 | 2018.01.12 13:40 | close | 2880 | 0.10 | 111.103 | 0.000 | 0.000 | -420.00 | 769940.00 |
| 5761 | 2018.01.12 13:40 | buy | 2881 | 0.10 | 111.103 | 0.000 | 0.000 | ||
| 5762 | 2018.01.12 15:09 | close | 2881 | 0.10 | 111.125 | 0.000 | 0.000 | 220.00 | 770160.00 |
| 5763 | 2018.01.12 15:09 | sell | 2882 | 0.10 | 111.125 | 0.000 | 0.000 | ||
| 5764 | 2018.01.12 15:30 | close | 2882 | 0.10 | 111.156 | 0.000 | 0.000 | -310.00 | 769850.00 |
| 5765 | 2018.01.12 15:30 | buy | 2883 | 0.10 | 111.156 | 0.000 | 0.000 | ||
| 5766 | 2018.01.12 16:35 | close | 2883 | 0.10 | 111.433 | 0.000 | 0.000 | 2770.00 | 772620.00 |
| 5767 | 2018.01.12 16:35 | sell | 2884 | 0.10 | 111.433 | 0.000 | 0.000 | ||
| 5768 | 2018.01.12 19:30 | close | 2884 | 0.10 | 111.261 | 0.000 | 0.000 | 1720.00 | 774340.00 |
| 5769 | 2018.01.12 19:30 | buy | 2885 | 0.10 | 111.261 | 0.000 | 0.000 | ||
| 5770 | 2018.01.12 20:01 | close | 2885 | 0.10 | 111.218 | 0.000 | 0.000 | -430.00 | 773910.00 |
| 5771 | 2018.01.12 20:01 | sell | 2886 | 0.10 | 111.218 | 0.000 | 0.000 | ||
| 5772 | 2018.01.12 22:00 | close | 2886 | 0.10 | 111.057 | 0.000 | 0.000 | 1610.00 | 775520.00 |
| 5773 | 2018.01.12 22:00 | buy | 2887 | 0.10 | 111.057 | 0.000 | 0.000 | ||
| 5774 | 2018.01.12 22:20 | close | 2887 | 0.10 | 110.994 | 0.000 | 0.000 | -630.00 | 774890.00 |
| 5775 | 2018.01.12 22:20 | sell | 2888 | 0.10 | 110.994 | 0.000 | 0.000 | ||
| 5776 | 2018.01.12 22:50 | close | 2888 | 0.10 | 111.039 | 0.000 | 0.000 | -450.00 | 774440.00 |
| 5777 | 2018.01.12 22:50 | buy | 2889 | 0.10 | 111.039 | 0.000 | 0.000 | ||
| 5778 | 2018.01.12 23:10 | close | 2889 | 0.10 | 110.952 | 0.000 | 0.000 | -870.00 | 773570.00 |
| 5779 | 2018.01.12 23:10 | sell | 2890 | 0.10 | 110.952 | 0.000 | 0.000 | ||
| 5780 | 2018.01.12 23:50 | close | 2890 | 0.10 | 111.051 | 0.000 | 0.000 | -990.00 | 772580.00 |
| 5781 | 2018.01.12 23:50 | buy | 2891 | 0.10 | 111.051 | 0.000 | 0.000 | ||
| 5782 | 2018.01.15 01:30 | close | 2891 | 0.10 | 110.973 | 0.000 | 0.000 | -780.00 | 771800.00 |
| 5783 | 2018.01.15 01:30 | sell | 2892 | 0.10 | 110.973 | 0.000 | 0.000 | ||
| 5784 | 2018.01.15 02:00 | close | 2892 | 0.10 | 111.141 | 0.000 | 0.000 | -1680.00 | 770120.00 |
| 5785 | 2018.01.15 02:00 | buy | 2893 | 0.10 | 111.141 | 0.000 | 0.000 | ||
| 5786 | 2018.01.15 04:55 | close | 2893 | 0.10 | 110.666 | 0.000 | 0.000 | -4750.00 | 765370.00 |
| 5787 | 2018.01.15 04:55 | sell | 2894 | 0.10 | 110.666 | 0.000 | 0.000 | ||
| 5788 | 2018.01.15 05:10 | close | 2894 | 0.10 | 110.776 | 0.000 | 0.000 | -1100.00 | 764270.00 |
| 5789 | 2018.01.15 05:10 | buy | 2895 | 0.10 | 110.776 | 0.000 | 0.000 | ||
| 5790 | 2018.01.15 06:00 | close | 2895 | 0.10 | 110.745 | 0.000 | 0.000 | -310.00 | 763960.00 |
| 5791 | 2018.01.15 06:00 | sell | 2896 | 0.10 | 110.745 | 0.000 | 0.000 | ||
| 5792 | 2018.01.15 08:00 | close | 2896 | 0.10 | 110.704 | 0.000 | 0.000 | 410.00 | 764370.00 |
| 5793 | 2018.01.15 08:00 | buy | 2897 | 0.10 | 110.704 | 0.000 | 0.000 | ||
| 5794 | 2018.01.15 10:05 | close | 2897 | 0.10 | 110.779 | 0.000 | 0.000 | 750.00 | 765120.00 |
| 5795 | 2018.01.15 10:05 | sell | 2898 | 0.10 | 110.779 | 0.000 | 0.000 | ||
| 5796 | 2018.01.15 12:39 | close | 2898 | 0.10 | 110.641 | 0.000 | 0.000 | 1380.00 | 766500.00 |
| 5797 | 2018.01.15 12:39 | buy | 2899 | 0.10 | 110.641 | 0.000 | 0.000 | ||
| 5798 | 2018.01.15 13:25 | close | 2899 | 0.10 | 110.585 | 0.000 | 0.000 | -560.00 | 765940.00 |
| 5799 | 2018.01.15 13:25 | sell | 2900 | 0.10 | 110.585 | 0.000 | 0.000 | ||
| 5800 | 2018.01.15 13:30 | close | 2900 | 0.10 | 110.618 | 0.000 | 0.000 | -330.00 | 765610.00 |
| 5801 | 2018.01.15 13:30 | buy | 2901 | 0.10 | 110.618 | 0.000 | 0.000 | ||
| 5802 | 2018.01.15 15:10 | close | 2901 | 0.10 | 110.631 | 0.000 | 0.000 | 130.00 | 765740.00 |
| 5803 | 2018.01.15 15:10 | sell | 2902 | 0.10 | 110.631 | 0.000 | 0.000 | ||
| 5804 | 2018.01.15 16:40 | close | 2902 | 0.10 | 110.626 | 0.000 | 0.000 | 50.00 | 765790.00 |
| 5805 | 2018.01.15 16:40 | buy | 2903 | 0.10 | 110.626 | 0.000 | 0.000 | ||
| 5806 | 2018.01.15 17:40 | close | 2903 | 0.10 | 110.600 | 0.000 | 0.000 | -260.00 | 765530.00 |
| 5807 | 2018.01.15 17:40 | sell | 2904 | 0.10 | 110.600 | 0.000 | 0.000 | ||
| 5808 | 2018.01.15 18:45 | close | 2904 | 0.10 | 110.577 | 0.000 | 0.000 | 230.00 | 765760.00 |
| 5809 | 2018.01.15 18:45 | buy | 2905 | 0.10 | 110.577 | 0.000 | 0.000 | ||
| 5810 | 2018.01.15 19:00 | close | 2905 | 0.10 | 110.535 | 0.000 | 0.000 | -420.00 | 765340.00 |
| 5811 | 2018.01.15 19:00 | sell | 2906 | 0.10 | 110.535 | 0.000 | 0.000 | ||
| 5812 | 2018.01.15 21:25 | close | 2906 | 0.10 | 110.424 | 0.000 | 0.000 | 1110.00 | 766450.00 |
| 5813 | 2018.01.15 21:25 | buy | 2907 | 0.10 | 110.424 | 0.000 | 0.000 | ||
| 5814 | 2018.01.16 00:25 | close | 2907 | 0.10 | 110.497 | 0.000 | 0.000 | 730.00 | 767180.00 |
| 5815 | 2018.01.16 00:25 | sell | 2908 | 0.10 | 110.497 | 0.000 | 0.000 | ||
| 5816 | 2018.01.16 01:00 | close | 2908 | 0.10 | 110.548 | 0.000 | 0.000 | -510.00 | 766670.00 |
| 5817 | 2018.01.16 01:00 | buy | 2909 | 0.10 | 110.548 | 0.000 | 0.000 | ||
| 5818 | 2018.01.16 01:25 | close | 2909 | 0.10 | 110.495 | 0.000 | 0.000 | -530.00 | 766140.00 |
| 5819 | 2018.01.16 01:25 | sell | 2910 | 0.10 | 110.495 | 0.000 | 0.000 | ||
| 5820 | 2018.01.16 01:50 | close | 2910 | 0.10 | 110.567 | 0.000 | 0.000 | -720.00 | 765420.00 |
| 5821 | 2018.01.16 01:50 | buy | 2911 | 0.10 | 110.567 | 0.000 | 0.000 | ||
| 5822 | 2018.01.16 04:00 | close | 2911 | 0.10 | 110.796 | 0.000 | 0.000 | 2290.00 | 767710.00 |
| 5823 | 2018.01.16 04:00 | sell | 2912 | 0.10 | 110.796 | 0.000 | 0.000 | ||
| 5824 | 2018.01.16 04:09 | close | 2912 | 0.10 | 110.940 | 0.000 | 0.000 | -1440.00 | 766270.00 |
| 5825 | 2018.01.16 04:09 | buy | 2913 | 0.10 | 110.940 | 0.000 | 0.000 | ||
| 5826 | 2018.01.16 04:50 | close | 2913 | 0.10 | 110.874 | 0.000 | 0.000 | -660.00 | 765610.00 |
| 5827 | 2018.01.16 04:50 | sell | 2914 | 0.10 | 110.874 | 0.000 | 0.000 | ||
| 5828 | 2018.01.16 05:00 | close | 2914 | 0.10 | 110.906 | 0.000 | 0.000 | -320.00 | 765290.00 |
| 5829 | 2018.01.16 05:00 | buy | 2915 | 0.10 | 110.906 | 0.000 | 0.000 | ||
| 5830 | 2018.01.16 06:25 | close | 2915 | 0.10 | 110.904 | 0.000 | 0.000 | -20.00 | 765270.00 |
| 5831 | 2018.01.16 06:25 | sell | 2916 | 0.10 | 110.904 | 0.000 | 0.000 | ||
| 5832 | 2018.01.16 07:25 | close | 2916 | 0.10 | 110.919 | 0.000 | 0.000 | -150.00 | 765120.00 |
| 5833 | 2018.01.16 07:25 | buy | 2917 | 0.10 | 110.919 | 0.000 | 0.000 | ||
| 5834 | 2018.01.16 08:05 | close | 2917 | 0.10 | 110.856 | 0.000 | 0.000 | -630.00 | 764490.00 |
| 5835 | 2018.01.16 08:05 | sell | 2918 | 0.10 | 110.856 | 0.000 | 0.000 | ||
| 5836 | 2018.01.16 11:35 | close | 2918 | 0.10 | 110.722 | 0.000 | 0.000 | 1340.00 | 765830.00 |
| 5837 | 2018.01.16 11:35 | buy | 2919 | 0.10 | 110.722 | 0.000 | 0.000 | ||
| 5838 | 2018.01.16 12:00 | close | 2919 | 0.10 | 110.664 | 0.000 | 0.000 | -580.00 | 765250.00 |
| 5839 | 2018.01.16 12:00 | sell | 2920 | 0.10 | 110.664 | 0.000 | 0.000 | ||
| 5840 | 2018.01.16 12:55 | close | 2920 | 0.10 | 110.714 | 0.000 | 0.000 | -500.00 | 764750.00 |
| 5841 | 2018.01.16 12:55 | buy | 2921 | 0.10 | 110.714 | 0.000 | 0.000 | ||
| 5842 | 2018.01.16 13:02 | close | 2921 | 0.10 | 110.692 | 0.000 | 0.000 | -220.00 | 764530.00 |
| 5843 | 2018.01.16 13:02 | sell | 2922 | 0.10 | 110.692 | 0.000 | 0.000 | ||
| 5844 | 2018.01.16 13:10 | close | 2922 | 0.10 | 110.709 | 0.000 | 0.000 | -170.00 | 764360.00 |
| 5845 | 2018.01.16 13:10 | buy | 2923 | 0.10 | 110.709 | 0.000 | 0.000 | ||
| 5846 | 2018.01.16 13:20 | close | 2923 | 0.10 | 110.701 | 0.000 | 0.000 | -80.00 | 764280.00 |
| 5847 | 2018.01.16 13:20 | sell | 2924 | 0.10 | 110.701 | 0.000 | 0.000 | ||
| 5848 | 2018.01.16 13:25 | close | 2924 | 0.10 | 110.703 | 0.000 | 0.000 | -20.00 | 764260.00 |
| 5849 | 2018.01.16 13:25 | buy | 2925 | 0.10 | 110.703 | 0.000 | 0.000 | ||
| 5850 | 2018.01.16 13:35 | close | 2925 | 0.10 | 110.684 | 0.000 | 0.000 | -190.00 | 764070.00 |
| 5851 | 2018.01.16 13:35 | sell | 2926 | 0.10 | 110.684 | 0.000 | 0.000 | ||
| 5852 | 2018.01.16 14:43 | close | 2926 | 0.10 | 110.734 | 0.000 | 0.000 | -500.00 | 763570.00 |
| 5853 | 2018.01.16 14:43 | buy | 2927 | 0.10 | 110.734 | 0.000 | 0.000 | ||
| 5854 | 2018.01.16 15:56 | close | 2927 | 0.10 | 110.713 | 0.000 | 0.000 | -210.00 | 763360.00 |
| 5855 | 2018.01.16 15:56 | sell | 2928 | 0.10 | 110.713 | 0.000 | 0.000 | ||
| 5856 | 2018.01.16 16:40 | close | 2928 | 0.10 | 110.753 | 0.000 | 0.000 | -400.00 | 762960.00 |
| 5857 | 2018.01.16 16:40 | buy | 2929 | 0.10 | 110.753 | 0.000 | 0.000 | ||
| 5858 | 2018.01.16 17:40 | close | 2929 | 0.10 | 110.730 | 0.000 | 0.000 | -230.00 | 762730.00 |
| 5859 | 2018.01.16 17:40 | sell | 2930 | 0.10 | 110.730 | 0.000 | 0.000 | ||
| 5860 | 2018.01.16 18:25 | close | 2930 | 0.10 | 110.775 | 0.000 | 0.000 | -450.00 | 762280.00 |
| 5861 | 2018.01.16 18:25 | buy | 2931 | 0.10 | 110.775 | 0.000 | 0.000 | ||
| 5862 | 2018.01.16 19:00 | close | 2931 | 0.10 | 110.741 | 0.000 | 0.000 | -340.00 | 761940.00 |
| 5863 | 2018.01.16 19:00 | sell | 2932 | 0.10 | 110.741 | 0.000 | 0.000 | ||
| 5864 | 2018.01.16 19:15 | close | 2932 | 0.10 | 110.785 | 0.000 | 0.000 | -440.00 | 761500.00 |
| 5865 | 2018.01.16 19:15 | buy | 2933 | 0.10 | 110.785 | 0.000 | 0.000 | ||
| 5866 | 2018.01.16 19:56 | close | 2933 | 0.10 | 110.754 | 0.000 | 0.000 | -310.00 | 761190.00 |
| 5867 | 2018.01.16 19:56 | sell | 2934 | 0.10 | 110.754 | 0.000 | 0.000 | ||
| 5868 | 2018.01.16 22:50 | close | 2934 | 0.10 | 110.359 | 0.000 | 0.000 | 3950.00 | 765140.00 |
| 5869 | 2018.01.16 22:50 | buy | 2935 | 0.10 | 110.359 | 0.000 | 0.000 | ||
| 5870 | 2018.01.17 00:17 | close | 2935 | 0.10 | 110.429 | 0.000 | 0.000 | 700.00 | 765840.00 |
| 5871 | 2018.01.17 00:17 | sell | 2936 | 0.10 | 110.429 | 0.000 | 0.000 | ||
| 5872 | 2018.01.17 02:10 | close | 2936 | 0.10 | 110.378 | 0.000 | 0.000 | 510.00 | 766350.00 |
| 5873 | 2018.01.17 02:10 | buy | 2937 | 0.10 | 110.378 | 0.000 | 0.000 | ||
| 5874 | 2018.01.17 02:40 | close | 2937 | 0.10 | 110.319 | 0.000 | 0.000 | -590.00 | 765760.00 |
| 5875 | 2018.01.17 02:40 | sell | 2938 | 0.10 | 110.319 | 0.000 | 0.000 | ||
| 5876 | 2018.01.17 03:15 | close | 2938 | 0.10 | 110.418 | 0.000 | 0.000 | -990.00 | 764770.00 |
| 5877 | 2018.01.17 03:15 | buy | 2939 | 0.10 | 110.418 | 0.000 | 0.000 | ||
| 5878 | 2018.01.17 05:55 | close | 2939 | 0.10 | 110.643 | 0.000 | 0.000 | 2250.00 | 767020.00 |
| 5879 | 2018.01.17 05:55 | sell | 2940 | 0.10 | 110.643 | 0.000 | 0.000 | ||
| 5880 | 2018.01.17 06:40 | close | 2940 | 0.10 | 110.791 | 0.000 | 0.000 | -1480.00 | 765540.00 |
| 5881 | 2018.01.17 06:40 | buy | 2941 | 0.10 | 110.791 | 0.000 | 0.000 | ||
| 5882 | 2018.01.17 08:15 | close | 2941 | 0.10 | 110.797 | 0.000 | 0.000 | 60.00 | 765600.00 |
| 5883 | 2018.01.17 08:15 | sell | 2942 | 0.10 | 110.797 | 0.000 | 0.000 | ||
| 5884 | 2018.01.17 09:10 | close | 2942 | 0.10 | 110.829 | 0.000 | 0.000 | -320.00 | 765280.00 |
| 5885 | 2018.01.17 09:10 | buy | 2943 | 0.10 | 110.829 | 0.000 | 0.000 | ||
| 5886 | 2018.01.17 09:24 | close | 2943 | 0.10 | 110.790 | 0.000 | 0.000 | -390.00 | 764890.00 |
| 5887 | 2018.01.17 09:24 | sell | 2944 | 0.10 | 110.790 | 0.000 | 0.000 | ||
| 5888 | 2018.01.17 10:40 | close | 2944 | 0.10 | 110.825 | 0.000 | 0.000 | -350.00 | 764540.00 |
| 5889 | 2018.01.17 10:40 | buy | 2945 | 0.10 | 110.825 | 0.000 | 0.000 | ||
| 5890 | 2018.01.17 11:30 | close | 2945 | 0.10 | 110.764 | 0.000 | 0.000 | -610.00 | 763930.00 |
| 5891 | 2018.01.17 11:30 | sell | 2946 | 0.10 | 110.764 | 0.000 | 0.000 | ||
| 5892 | 2018.01.17 13:30 | close | 2946 | 0.10 | 110.718 | 0.000 | 0.000 | 460.00 | 764390.00 |
| 5893 | 2018.01.17 13:30 | buy | 2947 | 0.10 | 110.718 | 0.000 | 0.000 | ||
| 5894 | 2018.01.17 15:00 | close | 2947 | 0.10 | 110.747 | 0.000 | 0.000 | 290.00 | 764680.00 |
| 5895 | 2018.01.17 15:00 | sell | 2948 | 0.10 | 110.747 | 0.000 | 0.000 | ||
| 5896 | 2018.01.17 16:05 | close | 2948 | 0.10 | 110.808 | 0.000 | 0.000 | -610.00 | 764070.00 |
| 5897 | 2018.01.17 16:05 | buy | 2949 | 0.10 | 110.808 | 0.000 | 0.000 | ||
| 5898 | 2018.01.17 16:34 | close | 2949 | 0.10 | 110.673 | 0.000 | 0.000 | -1350.00 | 762720.00 |
| 5899 | 2018.01.17 16:34 | sell | 2950 | 0.10 | 110.673 | 0.000 | 0.000 | ||
| 5900 | 2018.01.17 17:20 | close | 2950 | 0.10 | 110.738 | 0.000 | 0.000 | -650.00 | 762070.00 |
| 5901 | 2018.01.17 17:20 | buy | 2951 | 0.10 | 110.738 | 0.000 | 0.000 | ||
| 5902 | 2018.01.17 19:20 | close | 2951 | 0.10 | 110.781 | 0.000 | 0.000 | 430.00 | 762500.00 |
| 5903 | 2018.01.17 19:20 | sell | 2952 | 0.10 | 110.781 | 0.000 | 0.000 | ||
| 5904 | 2018.01.17 19:55 | close | 2952 | 0.10 | 110.800 | 0.000 | 0.000 | -190.00 | 762310.00 |
| 5905 | 2018.01.17 19:55 | buy | 2953 | 0.10 | 110.800 | 0.000 | 0.000 | ||
| 5906 | 2018.01.18 01:25 | close | 2953 | 0.10 | 111.302 | 0.000 | 0.000 | 5020.00 | 767330.00 |
| 5907 | 2018.01.18 01:25 | sell | 2954 | 0.10 | 111.302 | 0.000 | 0.000 | ||
| 5908 | 2018.01.18 01:34 | close | 2954 | 0.10 | 111.348 | 0.000 | 0.000 | -460.00 | 766870.00 |
| 5909 | 2018.01.18 01:34 | buy | 2955 | 0.10 | 111.348 | 0.000 | 0.000 | ||
| 5910 | 2018.01.18 02:10 | close | 2955 | 0.10 | 111.243 | 0.000 | 0.000 | -1050.00 | 765820.00 |
| 5911 | 2018.01.18 02:10 | sell | 2956 | 0.10 | 111.243 | 0.000 | 0.000 | ||
| 5912 | 2018.01.18 02:45 | close | 2956 | 0.10 | 111.327 | 0.000 | 0.000 | -840.00 | 764980.00 |
| 5913 | 2018.01.18 02:45 | buy | 2957 | 0.10 | 111.327 | 0.000 | 0.000 | ||
| 5914 | 2018.01.18 03:25 | close | 2957 | 0.10 | 111.240 | 0.000 | 0.000 | -870.00 | 764110.00 |
| 5915 | 2018.01.18 03:25 | sell | 2958 | 0.10 | 111.240 | 0.000 | 0.000 | ||
| 5916 | 2018.01.18 03:50 | close | 2958 | 0.10 | 111.318 | 0.000 | 0.000 | -780.00 | 763330.00 |
| 5917 | 2018.01.18 03:50 | buy | 2959 | 0.10 | 111.318 | 0.000 | 0.000 | ||
| 5918 | 2018.01.18 04:15 | close | 2959 | 0.10 | 111.256 | 0.000 | 0.000 | -620.00 | 762710.00 |
| 5919 | 2018.01.18 04:15 | sell | 2960 | 0.10 | 111.256 | 0.000 | 0.000 | ||
| 5920 | 2018.01.18 05:30 | close | 2960 | 0.10 | 111.332 | 0.000 | 0.000 | -760.00 | 761950.00 |
| 5921 | 2018.01.18 05:30 | buy | 2961 | 0.10 | 111.332 | 0.000 | 0.000 | ||
| 5922 | 2018.01.18 06:45 | close | 2961 | 0.10 | 111.394 | 0.000 | 0.000 | 620.00 | 762570.00 |
| 5923 | 2018.01.18 06:45 | sell | 2962 | 0.10 | 111.394 | 0.000 | 0.000 | ||
| 5924 | 2018.01.18 08:45 | close | 2962 | 0.10 | 111.210 | 0.000 | 0.000 | 1840.00 | 764410.00 |
| 5925 | 2018.01.18 08:45 | buy | 2963 | 0.10 | 111.210 | 0.000 | 0.000 | ||
| 5926 | 2018.01.18 10:05 | close | 2963 | 0.10 | 111.188 | 0.000 | 0.000 | -220.00 | 764190.00 |
| 5927 | 2018.01.18 10:05 | sell | 2964 | 0.10 | 111.188 | 0.000 | 0.000 | ||
| 5928 | 2018.01.18 11:00 | close | 2964 | 0.10 | 111.240 | 0.000 | 0.000 | -520.00 | 763670.00 |
| 5929 | 2018.01.18 11:00 | buy | 2965 | 0.10 | 111.240 | 0.000 | 0.000 | ||
| 5930 | 2018.01.18 11:30 | close | 2965 | 0.10 | 111.205 | 0.000 | 0.000 | -350.00 | 763320.00 |
| 5931 | 2018.01.18 11:30 | sell | 2966 | 0.10 | 111.205 | 0.000 | 0.000 | ||
| 5932 | 2018.01.18 11:40 | close | 2966 | 0.10 | 111.317 | 0.000 | 0.000 | -1120.00 | 762200.00 |
| 5933 | 2018.01.18 11:40 | buy | 2967 | 0.10 | 111.317 | 0.000 | 0.000 | ||
| 5934 | 2018.01.18 12:55 | close | 2967 | 0.10 | 111.266 | 0.000 | 0.000 | -510.00 | 761690.00 |
| 5935 | 2018.01.18 12:55 | sell | 2968 | 0.10 | 111.266 | 0.000 | 0.000 | ||
| 5936 | 2018.01.18 13:50 | close | 2968 | 0.10 | 111.300 | 0.000 | 0.000 | -340.00 | 761350.00 |
| 5937 | 2018.01.18 13:50 | buy | 2969 | 0.10 | 111.300 | 0.000 | 0.000 | ||
| 5938 | 2018.01.18 14:15 | close | 2969 | 0.10 | 111.204 | 0.000 | 0.000 | -960.00 | 760390.00 |
| 5939 | 2018.01.18 14:15 | sell | 2970 | 0.10 | 111.204 | 0.000 | 0.000 | ||
| 5940 | 2018.01.18 17:50 | close | 2970 | 0.10 | 110.976 | 0.000 | 0.000 | 2280.00 | 762670.00 |
| 5941 | 2018.01.18 17:50 | buy | 2971 | 0.10 | 110.976 | 0.000 | 0.000 | ||
| 5942 | 2018.01.18 18:23 | close | 2971 | 0.10 | 110.699 | 0.000 | 0.000 | -2770.00 | 759900.00 |
| 5943 | 2018.01.18 18:23 | sell | 2972 | 0.10 | 110.699 | 0.000 | 0.000 | ||
| 5944 | 2018.01.18 19:10 | close | 2972 | 0.10 | 110.871 | 0.000 | 0.000 | -1720.00 | 758180.00 |
| 5945 | 2018.01.18 19:10 | buy | 2973 | 0.10 | 110.871 | 0.000 | 0.000 | ||
| 5946 | 2018.01.18 19:15 | close | 2973 | 0.10 | 110.857 | 0.000 | 0.000 | -140.00 | 758040.00 |
| 5947 | 2018.01.18 19:15 | sell | 2974 | 0.10 | 110.857 | 0.000 | 0.000 | ||
| 5948 | 2018.01.18 19:55 | close | 2974 | 0.10 | 110.946 | 0.000 | 0.000 | -890.00 | 757150.00 |
| 5949 | 2018.01.18 19:55 | buy | 2975 | 0.10 | 110.946 | 0.000 | 0.000 | ||
| 5950 | 2018.01.18 21:44 | close | 2975 | 0.10 | 111.027 | 0.000 | 0.000 | 810.00 | 757960.00 |
| 5951 | 2018.01.18 21:44 | sell | 2976 | 0.10 | 111.027 | 0.000 | 0.000 | ||
| 5952 | 2018.01.18 22:25 | close | 2976 | 0.10 | 111.187 | 0.000 | 0.000 | -1600.00 | 756360.00 |
| 5953 | 2018.01.18 22:25 | buy | 2977 | 0.10 | 111.187 | 0.000 | 0.000 | ||
| 5954 | 2018.01.18 23:05 | close | 2977 | 0.10 | 111.045 | 0.000 | 0.000 | -1420.00 | 754940.00 |
| 5955 | 2018.01.18 23:05 | sell | 2978 | 0.10 | 111.045 | 0.000 | 0.000 | ||
| 5956 | 2018.01.19 00:00 | close | 2978 | 0.10 | 111.090 | 0.000 | 0.000 | -450.00 | 754490.00 |
| 5957 | 2018.01.19 00:00 | buy | 2979 | 0.10 | 111.090 | 0.000 | 0.000 | ||
| 5958 | 2018.01.19 00:30 | close | 2979 | 0.10 | 111.023 | 0.000 | 0.000 | -670.00 | 753820.00 |
| 5959 | 2018.01.19 00:30 | sell | 2980 | 0.10 | 111.023 | 0.000 | 0.000 | ||
| 5960 | 2018.01.19 01:55 | close | 2980 | 0.10 | 111.038 | 0.000 | 0.000 | -150.00 | 753670.00 |
| 5961 | 2018.01.19 01:55 | buy | 2981 | 0.10 | 111.038 | 0.000 | 0.000 | ||
| 5962 | 2018.01.19 02:03 | close | 2981 | 0.10 | 110.969 | 0.000 | 0.000 | -690.00 | 752980.00 |
| 5963 | 2018.01.19 02:03 | sell | 2982 | 0.10 | 110.969 | 0.000 | 0.000 | ||
| 5964 | 2018.01.19 02:52 | close | 2982 | 0.10 | 111.053 | 0.000 | 0.000 | -840.00 | 752140.00 |
| 5965 | 2018.01.19 02:52 | buy | 2983 | 0.10 | 111.053 | 0.000 | 0.000 | ||
| 5966 | 2018.01.19 04:05 | close | 2983 | 0.10 | 110.950 | 0.000 | 0.000 | -1030.00 | 751110.00 |
| 5967 | 2018.01.19 04:05 | sell | 2984 | 0.10 | 110.950 | 0.000 | 0.000 | ||
| 5968 | 2018.01.19 04:50 | close | 2984 | 0.10 | 111.023 | 0.000 | 0.000 | -730.00 | 750380.00 |
| 5969 | 2018.01.19 04:50 | buy | 2985 | 0.10 | 111.023 | 0.000 | 0.000 | ||
| 5970 | 2018.01.19 05:00 | close | 2985 | 0.10 | 110.994 | 0.000 | 0.000 | -290.00 | 750090.00 |
| 5971 | 2018.01.19 05:00 | sell | 2986 | 0.10 | 110.994 | 0.000 | 0.000 | ||
| 5972 | 2018.01.19 05:05 | close | 2986 | 0.10 | 110.996 | 0.000 | 0.000 | -20.00 | 750070.00 |
| 5973 | 2018.01.19 05:05 | buy | 2987 | 0.10 | 110.996 | 0.000 | 0.000 | ||
| 5974 | 2018.01.19 05:11 | close | 2987 | 0.10 | 110.984 | 0.000 | 0.000 | -120.00 | 749950.00 |
| 5975 | 2018.01.19 05:11 | sell | 2988 | 0.10 | 110.984 | 0.000 | 0.000 | ||
| 5976 | 2018.01.19 06:55 | close | 2988 | 0.10 | 110.889 | 0.000 | 0.000 | 950.00 | 750900.00 |
| 5977 | 2018.01.19 06:55 | buy | 2989 | 0.10 | 110.889 | 0.000 | 0.000 | ||
| 5978 | 2018.01.19 07:00 | close | 2989 | 0.10 | 110.854 | 0.000 | 0.000 | -350.00 | 750550.00 |
| 5979 | 2018.01.19 07:00 | sell | 2990 | 0.10 | 110.854 | 0.000 | 0.000 | ||
| 5980 | 2018.01.19 07:35 | close | 2990 | 0.10 | 110.913 | 0.000 | 0.000 | -590.00 | 749960.00 |
| 5981 | 2018.01.19 07:35 | buy | 2991 | 0.10 | 110.913 | 0.000 | 0.000 | ||
| 5982 | 2018.01.19 08:10 | close | 2991 | 0.10 | 110.842 | 0.000 | 0.000 | -710.00 | 749250.00 |
| 5983 | 2018.01.19 08:10 | sell | 2992 | 0.10 | 110.842 | 0.000 | 0.000 | ||
| 5984 | 2018.01.19 11:35 | close | 2992 | 0.10 | 110.600 | 0.000 | 0.000 | 2420.00 | 751670.00 |
| 5985 | 2018.01.19 11:35 | buy | 2993 | 0.10 | 110.600 | 0.000 | 0.000 | ||
| 5986 | 2018.01.19 12:25 | close | 2993 | 0.10 | 110.578 | 0.000 | 0.000 | -220.00 | 751450.00 |
| 5987 | 2018.01.19 12:25 | sell | 2994 | 0.10 | 110.578 | 0.000 | 0.000 | ||
| 5988 | 2018.01.19 12:45 | close | 2994 | 0.10 | 110.680 | 0.000 | 0.000 | -1020.00 | 750430.00 |
| 5989 | 2018.01.19 12:45 | buy | 2995 | 0.10 | 110.680 | 0.000 | 0.000 | ||
| 5990 | 2018.01.19 14:45 | close | 2995 | 0.10 | 110.694 | 0.000 | 0.000 | 140.00 | 750570.00 |
| 5991 | 2018.01.19 14:45 | sell | 2996 | 0.10 | 110.694 | 0.000 | 0.000 | ||
| 5992 | 2018.01.19 16:15 | close | 2996 | 0.10 | 110.620 | 0.000 | 0.000 | 740.00 | 751310.00 |
| 5993 | 2018.01.19 16:15 | buy | 2997 | 0.10 | 110.620 | 0.000 | 0.000 | ||
| 5994 | 2018.01.19 17:05 | close | 2997 | 0.10 | 110.511 | 0.000 | 0.000 | -1090.00 | 750220.00 |
| 5995 | 2018.01.19 17:05 | sell | 2998 | 0.10 | 110.511 | 0.000 | 0.000 | ||
| 5996 | 2018.01.19 17:50 | close | 2998 | 0.10 | 110.647 | 0.000 | 0.000 | -1360.00 | 748860.00 |
| 5997 | 2018.01.19 17:50 | buy | 2999 | 0.10 | 110.647 | 0.000 | 0.000 | ||
| 5998 | 2018.01.19 18:55 | close | 2999 | 0.10 | 110.593 | 0.000 | 0.000 | -540.00 | 748320.00 |
| 5999 | 2018.01.19 18:55 | sell | 3000 | 0.10 | 110.593 | 0.000 | 0.000 | ||
| 6000 | 2018.01.19 19:45 | close | 3000 | 0.10 | 110.613 | 0.000 | 0.000 | -200.00 | 748120.00 |
| 6001 | 2018.01.19 19:45 | buy | 3001 | 0.10 | 110.613 | 0.000 | 0.000 | ||
| 6002 | 2018.01.19 21:05 | close | 3001 | 0.10 | 110.596 | 0.000 | 0.000 | -170.00 | 747950.00 |
| 6003 | 2018.01.19 21:05 | sell | 3002 | 0.10 | 110.596 | 0.000 | 0.000 | ||
| 6004 | 2018.01.19 21:30 | close | 3002 | 0.10 | 110.630 | 0.000 | 0.000 | -340.00 | 747610.00 |
| 6005 | 2018.01.19 21:30 | buy | 3003 | 0.10 | 110.630 | 0.000 | 0.000 | ||
| 6006 | 2018.01.19 21:59 | close | 3003 | 0.10 | 110.581 | 0.000 | 0.000 | -490.00 | 747120.00 |
| 6007 | 2018.01.19 21:59 | sell | 3004 | 0.10 | 110.581 | 0.000 | 0.000 | ||
| 6008 | 2018.01.19 22:25 | close | 3004 | 0.10 | 110.641 | 0.000 | 0.000 | -600.00 | 746520.00 |
| 6009 | 2018.01.19 22:25 | buy | 3005 | 0.10 | 110.641 | 0.000 | 0.000 | ||
| 6010 | 2018.01.22 00:00 | close | 3005 | 0.10 | 110.534 | 0.000 | 0.000 | -1070.00 | 745450.00 |
| 6011 | 2018.01.22 00:00 | sell | 3006 | 0.10 | 110.534 | 0.000 | 0.000 | ||
| 6012 | 2018.01.22 01:15 | close | 3006 | 0.10 | 110.771 | 0.000 | 0.000 | -2370.00 | 743080.00 |
| 6013 | 2018.01.22 01:15 | buy | 3007 | 0.10 | 110.771 | 0.000 | 0.000 | ||
| 6014 | 2018.01.22 02:00 | close | 3007 | 0.10 | 110.692 | 0.000 | 0.000 | -790.00 | 742290.00 |
| 6015 | 2018.01.22 02:00 | sell | 3008 | 0.10 | 110.692 | 0.000 | 0.000 | ||
| 6016 | 2018.01.22 02:30 | close | 3008 | 0.10 | 110.725 | 0.000 | 0.000 | -330.00 | 741960.00 |
| 6017 | 2018.01.22 02:30 | buy | 3009 | 0.10 | 110.725 | 0.000 | 0.000 | ||
| 6018 | 2018.01.22 02:50 | close | 3009 | 0.10 | 110.640 | 0.000 | 0.000 | -850.00 | 741110.00 |
| 6019 | 2018.01.22 02:50 | sell | 3010 | 0.10 | 110.640 | 0.000 | 0.000 | ||
| 6020 | 2018.01.22 03:10 | close | 3010 | 0.10 | 110.710 | 0.000 | 0.000 | -700.00 | 740410.00 |
| 6021 | 2018.01.22 03:10 | buy | 3011 | 0.10 | 110.710 | 0.000 | 0.000 | ||
| 6022 | 2018.01.22 04:40 | close | 3011 | 0.10 | 110.781 | 0.000 | 0.000 | 710.00 | 741120.00 |
| 6023 | 2018.01.22 04:40 | sell | 3012 | 0.10 | 110.781 | 0.000 | 0.000 | ||
| 6024 | 2018.01.22 05:20 | close | 3012 | 0.10 | 110.799 | 0.000 | 0.000 | -180.00 | 740940.00 |
| 6025 | 2018.01.22 05:20 | buy | 3013 | 0.10 | 110.799 | 0.000 | 0.000 | ||
| 6026 | 2018.01.22 06:03 | close | 3013 | 0.10 | 110.779 | 0.000 | 0.000 | -200.00 | 740740.00 |
| 6027 | 2018.01.22 06:03 | sell | 3014 | 0.10 | 110.779 | 0.000 | 0.000 | ||
| 6028 | 2018.01.22 06:31 | close | 3014 | 0.10 | 110.836 | 0.000 | 0.000 | -570.00 | 740170.00 |
| 6029 | 2018.01.22 06:31 | buy | 3015 | 0.10 | 110.836 | 0.000 | 0.000 | ||
| 6030 | 2018.01.22 07:00 | close | 3015 | 0.10 | 110.800 | 0.000 | 0.000 | -360.00 | 739810.00 |
| 6031 | 2018.01.22 07:00 | sell | 3016 | 0.10 | 110.800 | 0.000 | 0.000 | ||
| 6032 | 2018.01.22 08:10 | close | 3016 | 0.10 | 110.847 | 0.000 | 0.000 | -470.00 | 739340.00 |
| 6033 | 2018.01.22 08:10 | buy | 3017 | 0.10 | 110.847 | 0.000 | 0.000 | ||
| 6034 | 2018.01.22 09:20 | close | 3017 | 0.10 | 110.836 | 0.000 | 0.000 | -110.00 | 739230.00 |
| 6035 | 2018.01.22 09:20 | sell | 3018 | 0.10 | 110.836 | 0.000 | 0.000 | ||
| 6036 | 2018.01.22 10:35 | close | 3018 | 0.10 | 110.853 | 0.000 | 0.000 | -170.00 | 739060.00 |
| 6037 | 2018.01.22 10:35 | buy | 3019 | 0.10 | 110.853 | 0.000 | 0.000 | ||
| 6038 | 2018.01.22 11:00 | close | 3019 | 0.10 | 110.789 | 0.000 | 0.000 | -640.00 | 738420.00 |
| 6039 | 2018.01.22 11:00 | sell | 3020 | 0.10 | 110.789 | 0.000 | 0.000 | ||
| 6040 | 2018.01.22 13:40 | close | 3020 | 0.10 | 110.711 | 0.000 | 0.000 | 780.00 | 739200.00 |
| 6041 | 2018.01.22 13:40 | buy | 3021 | 0.10 | 110.711 | 0.000 | 0.000 | ||
| 6042 | 2018.01.22 15:35 | close | 3021 | 0.10 | 110.768 | 0.000 | 0.000 | 570.00 | 739770.00 |
| 6043 | 2018.01.22 15:35 | sell | 3022 | 0.10 | 110.768 | 0.000 | 0.000 | ||
| 6044 | 2018.01.22 16:40 | close | 3022 | 0.10 | 110.811 | 0.000 | 0.000 | -430.00 | 739340.00 |
| 6045 | 2018.01.22 16:40 | buy | 3023 | 0.10 | 110.811 | 0.000 | 0.000 | ||
| 6046 | 2018.01.22 17:45 | close | 3023 | 0.10 | 110.784 | 0.000 | 0.000 | -270.00 | 739070.00 |
| 6047 | 2018.01.22 17:45 | sell | 3024 | 0.10 | 110.784 | 0.000 | 0.000 | ||
| 6048 | 2018.01.22 18:15 | close | 3024 | 0.10 | 110.852 | 0.000 | 0.000 | -680.00 | 738390.00 |
| 6049 | 2018.01.22 18:15 | buy | 3025 | 0.10 | 110.852 | 0.000 | 0.000 | ||
| 6050 | 2018.01.22 20:15 | close | 3025 | 0.10 | 111.080 | 0.000 | 0.000 | 2280.00 | 740670.00 |
| 6051 | 2018.01.22 20:15 | sell | 3026 | 0.10 | 111.080 | 0.000 | 0.000 | ||
| 6052 | 2018.01.22 21:15 | close | 3026 | 0.10 | 111.094 | 0.000 | 0.000 | -140.00 | 740530.00 |
| 6053 | 2018.01.22 21:15 | buy | 3027 | 0.10 | 111.094 | 0.000 | 0.000 | ||
| 6054 | 2018.01.22 21:35 | close | 3027 | 0.10 | 111.048 | 0.000 | 0.000 | -460.00 | 740070.00 |
| 6055 | 2018.01.22 21:35 | sell | 3028 | 0.10 | 111.048 | 0.000 | 0.000 | ||
| 6056 | 2018.01.22 23:50 | close | 3028 | 0.10 | 110.972 | 0.000 | 0.000 | 760.00 | 740830.00 |
| 6057 | 2018.01.22 23:50 | buy | 3029 | 0.10 | 110.972 | 0.000 | 0.000 | ||
| 6058 | 2018.01.23 02:15 | close | 3029 | 0.10 | 110.957 | 0.000 | 0.000 | -150.00 | 740680.00 |
| 6059 | 2018.01.23 02:15 | sell | 3030 | 0.10 | 110.957 | 0.000 | 0.000 | ||
| 6060 | 2018.01.23 03:15 | close | 3030 | 0.10 | 110.944 | 0.000 | 0.000 | 130.00 | 740810.00 |
| 6061 | 2018.01.23 03:15 | buy | 3031 | 0.10 | 110.944 | 0.000 | 0.000 | ||
| 6062 | 2018.01.23 03:27 | close | 3031 | 0.10 | 110.918 | 0.000 | 0.000 | -260.00 | 740550.00 |
| 6063 | 2018.01.23 03:27 | sell | 3032 | 0.10 | 110.918 | 0.000 | 0.000 | ||
| 6064 | 2018.01.23 03:49 | close | 3032 | 0.10 | 111.012 | 0.000 | 0.000 | -940.00 | 739610.00 |
| 6065 | 2018.01.23 03:49 | buy | 3033 | 0.10 | 111.012 | 0.000 | 0.000 | ||
| 6066 | 2018.01.23 04:25 | close | 3033 | 0.10 | 110.943 | 0.000 | 0.000 | -690.00 | 738920.00 |
| 6067 | 2018.01.23 04:25 | sell | 3034 | 0.10 | 110.943 | 0.000 | 0.000 | ||
| 6068 | 2018.01.23 06:15 | close | 3034 | 0.10 | 110.787 | 0.000 | 0.000 | 1560.00 | 740480.00 |
| 6069 | 2018.01.23 06:15 | buy | 3035 | 0.10 | 110.787 | 0.000 | 0.000 | ||
| 6070 | 2018.01.23 07:15 | close | 3035 | 0.10 | 110.782 | 0.000 | 0.000 | -50.00 | 740430.00 |
| 6071 | 2018.01.23 07:15 | sell | 3036 | 0.10 | 110.782 | 0.000 | 0.000 | ||
| 6072 | 2018.01.23 08:40 | close | 3036 | 0.10 | 111.042 | 0.000 | 0.000 | -2600.00 | 737830.00 |
| 6073 | 2018.01.23 08:40 | buy | 3037 | 0.10 | 111.042 | 0.000 | 0.000 | ||
| 6074 | 2018.01.23 09:40 | close | 3037 | 0.10 | 110.962 | 0.000 | 0.000 | -800.00 | 737030.00 |
| 6075 | 2018.01.23 09:40 | sell | 3038 | 0.10 | 110.962 | 0.000 | 0.000 | ||
| 6076 | 2018.01.23 10:25 | close | 3038 | 0.10 | 111.024 | 0.000 | 0.000 | -620.00 | 736410.00 |
| 6077 | 2018.01.23 10:25 | buy | 3039 | 0.10 | 111.024 | 0.000 | 0.000 | ||
| 6078 | 2018.01.23 14:40 | close | 3039 | 0.10 | 110.459 | 0.000 | 0.000 | -5650.00 | 730760.00 |
| 6079 | 2018.01.23 14:40 | sell | 3040 | 0.10 | 110.459 | 0.000 | 0.000 | ||
| 6080 | 2018.01.23 15:05 | close | 3040 | 0.10 | 110.505 | 0.000 | 0.000 | -460.00 | 730300.00 |
| 6081 | 2018.01.23 15:05 | buy | 3041 | 0.10 | 110.505 | 0.000 | 0.000 | ||
| 6082 | 2018.01.23 15:30 | close | 3041 | 0.10 | 110.489 | 0.000 | 0.000 | -160.00 | 730140.00 |
| 6083 | 2018.01.23 15:30 | sell | 3042 | 0.10 | 110.489 | 0.000 | 0.000 | ||
| 6084 | 2018.01.23 16:20 | close | 3042 | 0.10 | 110.479 | 0.000 | 0.000 | 100.00 | 730240.00 |
| 6085 | 2018.01.23 16:20 | buy | 3043 | 0.10 | 110.479 | 0.000 | 0.000 | ||
| 6086 | 2018.01.23 17:00 | close | 3043 | 0.10 | 110.359 | 0.000 | 0.000 | -1200.00 | 729040.00 |
| 6087 | 2018.01.23 17:00 | sell | 3044 | 0.10 | 110.359 | 0.000 | 0.000 | ||
| 6088 | 2018.01.23 18:10 | close | 3044 | 0.10 | 110.405 | 0.000 | 0.000 | -460.00 | 728580.00 |
| 6089 | 2018.01.23 18:10 | buy | 3045 | 0.10 | 110.405 | 0.000 | 0.000 | ||
| 6090 | 2018.01.23 18:45 | close | 3045 | 0.10 | 110.332 | 0.000 | 0.000 | -730.00 | 727850.00 |
| 6091 | 2018.01.23 18:45 | sell | 3046 | 0.10 | 110.332 | 0.000 | 0.000 | ||
| 6092 | 2018.01.23 18:55 | close | 3046 | 0.10 | 110.430 | 0.000 | 0.000 | -980.00 | 726870.00 |
| 6093 | 2018.01.23 18:55 | buy | 3047 | 0.10 | 110.430 | 0.000 | 0.000 | ||
| 6094 | 2018.01.23 19:25 | close | 3047 | 0.10 | 110.340 | 0.000 | 0.000 | -900.00 | 725970.00 |
| 6095 | 2018.01.23 19:25 | sell | 3048 | 0.10 | 110.340 | 0.000 | 0.000 | ||
| 6096 | 2018.01.23 19:50 | close | 3048 | 0.10 | 110.403 | 0.000 | 0.000 | -630.00 | 725340.00 |
| 6097 | 2018.01.23 19:50 | buy | 3049 | 0.10 | 110.403 | 0.000 | 0.000 | ||
| 6098 | 2018.01.23 20:50 | close | 3049 | 0.10 | 110.354 | 0.000 | 0.000 | -490.00 | 724850.00 |
| 6099 | 2018.01.23 20:50 | sell | 3050 | 0.10 | 110.354 | 0.000 | 0.000 | ||
| 6100 | 2018.01.23 22:35 | close | 3050 | 0.10 | 110.341 | 0.000 | 0.000 | 130.00 | 724980.00 |
| 6101 | 2018.01.23 22:35 | buy | 3051 | 0.10 | 110.341 | 0.000 | 0.000 | ||
| 6102 | 2018.01.23 23:00 | close | 3051 | 0.10 | 110.317 | 0.000 | 0.000 | -240.00 | 724740.00 |
| 6103 | 2018.01.23 23:00 | sell | 3052 | 0.10 | 110.317 | 0.000 | 0.000 | ||
| 6104 | 2018.01.23 23:05 | close | 3052 | 0.10 | 110.319 | 0.000 | 0.000 | -20.00 | 724720.00 |
| 6105 | 2018.01.23 23:05 | buy | 3053 | 0.10 | 110.319 | 0.000 | 0.000 | ||
| 6106 | 2018.01.23 23:24 | close | 3053 | 0.10 | 110.315 | 0.000 | 0.000 | -40.00 | 724680.00 |
| 6107 | 2018.01.23 23:24 | sell | 3054 | 0.10 | 110.315 | 0.000 | 0.000 | ||
| 6108 | 2018.01.23 23:35 | close | 3054 | 0.10 | 110.333 | 0.000 | 0.000 | -180.00 | 724500.00 |
| 6109 | 2018.01.23 23:35 | buy | 3055 | 0.10 | 110.333 | 0.000 | 0.000 | ||
| 6110 | 2018.01.24 01:40 | close | 3055 | 0.10 | 110.214 | 0.000 | 0.000 | -1190.00 | 723310.00 |
| 6111 | 2018.01.24 01:40 | sell | 3056 | 0.10 | 110.214 | 0.000 | 0.000 | ||
| 6112 | 2018.01.24 02:42 | close | 3056 | 0.10 | 110.243 | 0.000 | 0.000 | -290.00 | 723020.00 |
| 6113 | 2018.01.24 02:42 | buy | 3057 | 0.10 | 110.243 | 0.000 | 0.000 | ||
| 6114 | 2018.01.24 03:35 | close | 3057 | 0.10 | 110.167 | 0.000 | 0.000 | -760.00 | 722260.00 |
| 6115 | 2018.01.24 03:35 | sell | 3058 | 0.10 | 110.167 | 0.000 | 0.000 | ||
| 6116 | 2018.01.24 05:25 | close | 3058 | 0.10 | 110.037 | 0.000 | 0.000 | 1300.00 | 723560.00 |
| 6117 | 2018.01.24 05:25 | buy | 3059 | 0.10 | 110.037 | 0.000 | 0.000 | ||
| 6118 | 2018.01.24 05:50 | close | 3059 | 0.10 | 109.938 | 0.000 | 0.000 | -990.00 | 722570.00 |
| 6119 | 2018.01.24 05:50 | sell | 3060 | 0.10 | 109.938 | 0.000 | 0.000 | ||
| 6120 | 2018.01.24 07:05 | close | 3060 | 0.10 | 109.915 | 0.000 | 0.000 | 230.00 | 722800.00 |
| 6121 | 2018.01.24 07:05 | buy | 3061 | 0.10 | 109.915 | 0.000 | 0.000 | ||
| 6122 | 2018.01.24 08:10 | close | 3061 | 0.10 | 109.887 | 0.000 | 0.000 | -280.00 | 722520.00 |
| 6123 | 2018.01.24 08:10 | sell | 3062 | 0.10 | 109.887 | 0.000 | 0.000 | ||
| 6124 | 2018.01.24 08:35 | close | 3062 | 0.10 | 110.036 | 0.000 | 0.000 | -1490.00 | 721030.00 |
| 6125 | 2018.01.24 08:35 | buy | 3063 | 0.10 | 110.036 | 0.000 | 0.000 | ||
| 6126 | 2018.01.24 09:40 | close | 3063 | 0.10 | 109.969 | 0.000 | 0.000 | -670.00 | 720360.00 |
| 6127 | 2018.01.24 09:40 | sell | 3064 | 0.10 | 109.969 | 0.000 | 0.000 | ||
| 6128 | 2018.01.24 14:05 | close | 3064 | 0.10 | 109.532 | 0.000 | 0.000 | 4370.00 | 724730.00 |
| 6129 | 2018.01.24 14:05 | buy | 3065 | 0.10 | 109.532 | 0.000 | 0.000 | ||
| 6130 | 2018.01.24 14:40 | close | 3065 | 0.10 | 109.531 | 0.000 | 0.000 | -10.00 | 724720.00 |
| 6131 | 2018.01.24 14:40 | sell | 3066 | 0.10 | 109.531 | 0.000 | 0.000 | ||
| 6132 | 2018.01.24 14:56 | close | 3066 | 0.10 | 109.537 | 0.000 | 0.000 | -60.00 | 724660.00 |
| 6133 | 2018.01.24 14:56 | buy | 3067 | 0.10 | 109.537 | 0.000 | 0.000 | ||
| 6134 | 2018.01.24 15:00 | close | 3067 | 0.10 | 109.496 | 0.000 | 0.000 | -410.00 | 724250.00 |
| 6135 | 2018.01.24 15:00 | sell | 3068 | 0.10 | 109.496 | 0.000 | 0.000 | ||
| 6136 | 2018.01.24 15:47 | close | 3068 | 0.10 | 109.548 | 0.000 | 0.000 | -520.00 | 723730.00 |
| 6137 | 2018.01.24 15:47 | buy | 3069 | 0.10 | 109.548 | 0.000 | 0.000 | ||
| 6138 | 2018.01.24 16:19 | close | 3069 | 0.10 | 109.458 | 0.000 | 0.000 | -900.00 | 722830.00 |
| 6139 | 2018.01.24 16:19 | sell | 3070 | 0.10 | 109.458 | 0.000 | 0.000 | ||
| 6140 | 2018.01.24 19:05 | close | 3070 | 0.10 | 109.144 | 0.000 | 0.000 | 3140.00 | 725970.00 |
| 6141 | 2018.01.24 19:05 | buy | 3071 | 0.10 | 109.144 | 0.000 | 0.000 | ||
| 6142 | 2018.01.24 19:45 | close | 3071 | 0.10 | 109.121 | 0.000 | 0.000 | -230.00 | 725740.00 |
| 6143 | 2018.01.24 19:45 | sell | 3072 | 0.10 | 109.121 | 0.000 | 0.000 | ||
| 6144 | 2018.01.24 20:02 | close | 3072 | 0.10 | 109.241 | 0.000 | 0.000 | -1200.00 | 724540.00 |
| 6145 | 2018.01.24 20:02 | buy | 3073 | 0.10 | 109.241 | 0.000 | 0.000 | ||
| 6146 | 2018.01.24 20:10 | close | 3073 | 0.10 | 109.069 | 0.000 | 0.000 | -1720.00 | 722820.00 |
| 6147 | 2018.01.24 20:10 | sell | 3074 | 0.10 | 109.069 | 0.000 | 0.000 | ||
| 6148 | 2018.01.24 22:05 | close | 3074 | 0.10 | 109.054 | 0.000 | 0.000 | 150.00 | 722970.00 |
| 6149 | 2018.01.24 22:05 | buy | 3075 | 0.10 | 109.054 | 0.000 | 0.000 | ||
| 6150 | 2018.01.25 00:13 | close | 3075 | 0.10 | 109.122 | 0.000 | 0.000 | 680.00 | 723650.00 |
| 6151 | 2018.01.25 00:13 | sell | 3076 | 0.10 | 109.122 | 0.000 | 0.000 | ||
| 6152 | 2018.01.25 00:45 | close | 3076 | 0.10 | 109.201 | 0.000 | 0.000 | -790.00 | 722860.00 |
| 6153 | 2018.01.25 00:45 | buy | 3077 | 0.10 | 109.201 | 0.000 | 0.000 | ||
| 6154 | 2018.01.25 03:50 | close | 3077 | 0.10 | 109.337 | 0.000 | 0.000 | 1360.00 | 724220.00 |
| 6155 | 2018.01.25 03:50 | sell | 3078 | 0.10 | 109.337 | 0.000 | 0.000 | ||
| 6156 | 2018.01.25 07:10 | close | 3078 | 0.10 | 109.042 | 0.000 | 0.000 | 2950.00 | 727170.00 |
| 6157 | 2018.01.25 07:10 | buy | 3079 | 0.10 | 109.042 | 0.000 | 0.000 | ||
| 6158 | 2018.01.25 07:45 | close | 3079 | 0.10 | 109.010 | 0.000 | 0.000 | -320.00 | 726850.00 |
| 6159 | 2018.01.25 07:45 | sell | 3080 | 0.10 | 109.010 | 0.000 | 0.000 | ||
| 6160 | 2018.01.25 09:00 | close | 3080 | 0.10 | 108.961 | 0.000 | 0.000 | 490.00 | 727340.00 |
| 6161 | 2018.01.25 09:00 | buy | 3081 | 0.10 | 108.961 | 0.000 | 0.000 | ||
| 6162 | 2018.01.25 09:55 | close | 3081 | 0.10 | 108.887 | 0.000 | 0.000 | -740.00 | 726600.00 |
| 6163 | 2018.01.25 09:55 | sell | 3082 | 0.10 | 108.887 | 0.000 | 0.000 | ||
| 6164 | 2018.01.25 10:15 | close | 3082 | 0.10 | 109.069 | 0.000 | 0.000 | -1820.00 | 724780.00 |
| 6165 | 2018.01.25 10:15 | buy | 3083 | 0.10 | 109.069 | 0.000 | 0.000 | ||
| 6166 | 2018.01.25 11:20 | close | 3083 | 0.10 | 109.065 | 0.000 | 0.000 | -40.00 | 724740.00 |
| 6167 | 2018.01.25 11:20 | sell | 3084 | 0.10 | 109.065 | 0.000 | 0.000 | ||
| 6168 | 2018.01.25 12:35 | close | 3084 | 0.10 | 109.076 | 0.000 | 0.000 | -110.00 | 724630.00 |
| 6169 | 2018.01.25 12:35 | buy | 3085 | 0.10 | 109.076 | 0.000 | 0.000 | ||
| 6170 | 2018.01.25 13:01 | close | 3085 | 0.10 | 109.027 | 0.000 | 0.000 | -490.00 | 724140.00 |
| 6171 | 2018.01.25 13:01 | sell | 3086 | 0.10 | 109.027 | 0.000 | 0.000 | ||
| 6172 | 2018.01.25 14:10 | close | 3086 | 0.10 | 109.024 | 0.000 | 0.000 | 30.00 | 724170.00 |
| 6173 | 2018.01.25 14:10 | buy | 3087 | 0.10 | 109.024 | 0.000 | 0.000 | ||
| 6174 | 2018.01.25 14:35 | close | 3087 | 0.10 | 108.986 | 0.000 | 0.000 | -380.00 | 723790.00 |
| 6175 | 2018.01.25 14:35 | sell | 3088 | 0.10 | 108.986 | 0.000 | 0.000 | ||
| 6176 | 2018.01.25 14:50 | close | 3088 | 0.10 | 109.020 | 0.000 | 0.000 | -340.00 | 723450.00 |
| 6177 | 2018.01.25 14:50 | buy | 3089 | 0.10 | 109.020 | 0.000 | 0.000 | ||
| 6178 | 2018.01.25 15:01 | close | 3089 | 0.10 | 108.893 | 0.000 | 0.000 | -1270.00 | 722180.00 |
| 6179 | 2018.01.25 15:01 | sell | 3090 | 0.10 | 108.893 | 0.000 | 0.000 | ||
| 6180 | 2018.01.25 16:25 | close | 3090 | 0.10 | 109.099 | 0.000 | 0.000 | -2060.00 | 720120.00 |
| 6181 | 2018.01.25 16:25 | buy | 3091 | 0.10 | 109.099 | 0.000 | 0.000 | ||
| 6182 | 2018.01.25 17:05 | close | 3091 | 0.10 | 108.853 | 0.000 | 0.000 | -2460.00 | 717660.00 |
| 6183 | 2018.01.25 17:05 | sell | 3092 | 0.10 | 108.853 | 0.000 | 0.000 | ||
| 6184 | 2018.01.25 18:50 | close | 3092 | 0.10 | 108.722 | 0.000 | 0.000 | 1310.00 | 718970.00 |
| 6185 | 2018.01.25 18:50 | buy | 3093 | 0.10 | 108.722 | 0.000 | 0.000 | ||
| 6186 | 2018.01.25 20:00 | close | 3093 | 0.10 | 108.670 | 0.000 | 0.000 | -520.00 | 718450.00 |
| 6187 | 2018.01.25 20:00 | sell | 3094 | 0.10 | 108.670 | 0.000 | 0.000 | ||
| 6188 | 2018.01.25 21:04 | close | 3094 | 0.10 | 109.002 | 0.000 | 0.000 | -3320.00 | 715130.00 |
| 6189 | 2018.01.25 21:04 | buy | 3095 | 0.10 | 109.002 | 0.000 | 0.000 | ||
| 6190 | 2018.01.25 22:25 | close | 3095 | 0.10 | 109.242 | 0.000 | 0.000 | 2400.00 | 717530.00 |
| 6191 | 2018.01.25 22:25 | sell | 3096 | 0.10 | 109.242 | 0.000 | 0.000 | ||
| 6192 | 2018.01.25 23:34 | close | 3096 | 0.10 | 109.400 | 0.000 | 0.000 | -1580.00 | 715950.00 |
| 6193 | 2018.01.25 23:34 | buy | 3097 | 0.10 | 109.400 | 0.000 | 0.000 | ||
| 6194 | 2018.01.26 02:45 | close | 3097 | 0.10 | 109.632 | 0.000 | 0.000 | 2320.00 | 718270.00 |
| 6195 | 2018.01.26 02:45 | sell | 3098 | 0.10 | 109.632 | 0.000 | 0.000 | ||
| 6196 | 2018.01.26 03:05 | close | 3098 | 0.10 | 109.716 | 0.000 | 0.000 | -840.00 | 717430.00 |
| 6197 | 2018.01.26 03:05 | buy | 3099 | 0.10 | 109.716 | 0.000 | 0.000 | ||
| 6198 | 2018.01.26 03:12 | close | 3099 | 0.10 | 109.548 | 0.000 | 0.000 | -1680.00 | 715750.00 |
| 6199 | 2018.01.26 03:12 | sell | 3100 | 0.10 | 109.548 | 0.000 | 0.000 | ||
| 6200 | 2018.01.26 06:10 | close | 3100 | 0.10 | 109.388 | 0.000 | 0.000 | 1600.00 | 717350.00 |
| 6201 | 2018.01.26 06:10 | buy | 3101 | 0.10 | 109.388 | 0.000 | 0.000 | ||
| 6202 | 2018.01.26 06:35 | close | 3101 | 0.10 | 109.355 | 0.000 | 0.000 | -330.00 | 717020.00 |
| 6203 | 2018.01.26 06:35 | sell | 3102 | 0.10 | 109.355 | 0.000 | 0.000 | ||
| 6204 | 2018.01.26 07:00 | close | 3102 | 0.10 | 109.411 | 0.000 | 0.000 | -560.00 | 716460.00 |
| 6205 | 2018.01.26 07:00 | buy | 3103 | 0.10 | 109.411 | 0.000 | 0.000 | ||
| 6206 | 2018.01.26 07:55 | close | 3103 | 0.10 | 109.407 | 0.000 | 0.000 | -40.00 | 716420.00 |
| 6207 | 2018.01.26 07:55 | sell | 3104 | 0.10 | 109.407 | 0.000 | 0.000 | ||
| 6208 | 2018.01.26 11:20 | close | 3104 | 0.10 | 108.986 | 0.000 | 0.000 | 4210.00 | 720630.00 |
| 6209 | 2018.01.26 11:20 | buy | 3105 | 0.10 | 108.986 | 0.000 | 0.000 | ||
| 6210 | 2018.01.26 12:55 | close | 3105 | 0.10 | 109.084 | 0.000 | 0.000 | 980.00 | 721610.00 |
| 6211 | 2018.01.26 12:55 | sell | 3106 | 0.10 | 109.084 | 0.000 | 0.000 | ||
| 6212 | 2018.01.26 13:50 | close | 3106 | 0.10 | 109.144 | 0.000 | 0.000 | -600.00 | 721010.00 |
| 6213 | 2018.01.26 13:50 | buy | 3107 | 0.10 | 109.144 | 0.000 | 0.000 | ||
| 6214 | 2018.01.26 15:37 | close | 3107 | 0.10 | 109.194 | 0.000 | 0.000 | 500.00 | 721510.00 |
| 6215 | 2018.01.26 15:37 | sell | 3108 | 0.10 | 109.194 | 0.000 | 0.000 | ||
| 6216 | 2018.01.26 15:55 | close | 3108 | 0.10 | 109.347 | 0.000 | 0.000 | -1530.00 | 719980.00 |
| 6217 | 2018.01.26 15:55 | buy | 3109 | 0.10 | 109.347 | 0.000 | 0.000 | ||
| 6218 | 2018.01.26 16:25 | close | 3109 | 0.10 | 109.047 | 0.000 | 0.000 | -3000.00 | 716980.00 |
| 6219 | 2018.01.26 16:25 | sell | 3110 | 0.10 | 109.047 | 0.000 | 0.000 | ||
| 6220 | 2018.01.26 19:50 | close | 3110 | 0.10 | 108.499 | 0.000 | 0.000 | 5480.00 | 722460.00 |
| 6221 | 2018.01.26 19:50 | buy | 3111 | 0.10 | 108.499 | 0.000 | 0.000 | ||
| 6222 | 2018.01.26 20:25 | close | 3111 | 0.10 | 108.418 | 0.000 | 0.000 | -810.00 | 721650.00 |
| 6223 | 2018.01.26 20:25 | sell | 3112 | 0.10 | 108.418 | 0.000 | 0.000 | ||
| 6224 | 2018.01.26 21:22 | close | 3112 | 0.10 | 108.838 | 0.000 | 0.000 | -4200.00 | 717450.00 |
| 6225 | 2018.01.26 21:22 | buy | 3113 | 0.10 | 108.838 | 0.000 | 0.000 | ||
| 6226 | 2018.01.26 23:10 | close | 3113 | 0.10 | 108.683 | 0.000 | 0.000 | -1550.00 | 715900.00 |
| 6227 | 2018.01.26 23:10 | sell | 3114 | 0.10 | 108.683 | 0.000 | 0.000 | ||
| 6228 | 2018.01.29 00:15 | close | 3114 | 0.10 | 108.739 | 0.000 | 0.000 | -560.00 | 715340.00 |
| 6229 | 2018.01.29 00:15 | buy | 3115 | 0.10 | 108.739 | 0.000 | 0.000 | ||
| 6230 | 2018.01.29 01:00 | close | 3115 | 0.10 | 108.656 | 0.000 | 0.000 | -830.00 | 714510.00 |
| 6231 | 2018.01.29 01:00 | sell | 3116 | 0.10 | 108.656 | 0.000 | 0.000 | ||
| 6232 | 2018.01.29 01:25 | close | 3116 | 0.10 | 108.757 | 0.000 | 0.000 | -1010.00 | 713500.00 |
| 6233 | 2018.01.29 01:25 | buy | 3117 | 0.10 | 108.757 | 0.000 | 0.000 | ||
| 6234 | 2018.01.29 01:43 | close | 3117 | 0.10 | 108.644 | 0.000 | 0.000 | -1130.00 | 712370.00 |
| 6235 | 2018.01.29 01:43 | sell | 3118 | 0.10 | 108.644 | 0.000 | 0.000 | ||
| 6236 | 2018.01.29 02:45 | close | 3118 | 0.10 | 108.681 | 0.000 | 0.000 | -370.00 | 712000.00 |
| 6237 | 2018.01.29 02:45 | buy | 3119 | 0.10 | 108.681 | 0.000 | 0.000 | ||
| 6238 | 2018.01.29 05:05 | close | 3119 | 0.10 | 108.855 | 0.000 | 0.000 | 1740.00 | 713740.00 |
| 6239 | 2018.01.29 05:05 | sell | 3120 | 0.10 | 108.855 | 0.000 | 0.000 | ||
| 6240 | 2018.01.29 07:05 | close | 3120 | 0.10 | 108.720 | 0.000 | 0.000 | 1350.00 | 715090.00 |
| 6241 | 2018.01.29 07:05 | buy | 3121 | 0.10 | 108.720 | 0.000 | 0.000 | ||
| 6242 | 2018.01.29 09:10 | close | 3121 | 0.10 | 108.782 | 0.000 | 0.000 | 620.00 | 715710.00 |
| 6243 | 2018.01.29 09:10 | sell | 3122 | 0.10 | 108.782 | 0.000 | 0.000 | ||
| 6244 | 2018.01.29 09:20 | close | 3122 | 0.10 | 108.868 | 0.000 | 0.000 | -860.00 | 714850.00 |
| 6245 | 2018.01.29 09:20 | buy | 3123 | 0.10 | 108.868 | 0.000 | 0.000 | ||
| 6246 | 2018.01.29 10:15 | close | 3123 | 0.10 | 108.910 | 0.000 | 0.000 | 420.00 | 715270.00 |
| 6247 | 2018.01.29 10:15 | sell | 3124 | 0.10 | 108.910 | 0.000 | 0.000 | ||
| 6248 | 2018.01.29 10:45 | close | 3124 | 0.10 | 108.943 | 0.000 | 0.000 | -330.00 | 714940.00 |
| 6249 | 2018.01.29 10:45 | buy | 3125 | 0.10 | 108.943 | 0.000 | 0.000 | ||
| 6250 | 2018.01.29 10:55 | close | 3125 | 0.10 | 108.909 | 0.000 | 0.000 | -340.00 | 714600.00 |
| 6251 | 2018.01.29 10:55 | sell | 3126 | 0.10 | 108.909 | 0.000 | 0.000 | ||
| 6252 | 2018.01.29 11:20 | close | 3126 | 0.10 | 108.913 | 0.000 | 0.000 | -40.00 | 714560.00 |
| 6253 | 2018.01.29 11:20 | buy | 3127 | 0.10 | 108.913 | 0.000 | 0.000 | ||
| 6254 | 2018.01.29 11:30 | close | 3127 | 0.10 | 108.883 | 0.000 | 0.000 | -300.00 | 714260.00 |
| 6255 | 2018.01.29 11:30 | sell | 3128 | 0.10 | 108.883 | 0.000 | 0.000 | ||
| 6256 | 2018.01.29 13:10 | close | 3128 | 0.10 | 108.747 | 0.000 | 0.000 | 1360.00 | 715620.00 |
| 6257 | 2018.01.29 13:10 | buy | 3129 | 0.10 | 108.747 | 0.000 | 0.000 | ||
| 6258 | 2018.01.29 14:00 | close | 3129 | 0.10 | 108.698 | 0.000 | 0.000 | -490.00 | 715130.00 |
| 6259 | 2018.01.29 14:00 | sell | 3130 | 0.10 | 108.698 | 0.000 | 0.000 | ||
| 6260 | 2018.01.29 14:25 | close | 3130 | 0.10 | 108.786 | 0.000 | 0.000 | -880.00 | 714250.00 |
| 6261 | 2018.01.29 14:25 | buy | 3131 | 0.10 | 108.786 | 0.000 | 0.000 | ||
| 6262 | 2018.01.29 15:40 | close | 3131 | 0.10 | 108.784 | 0.000 | 0.000 | -20.00 | 714230.00 |
| 6263 | 2018.01.29 15:40 | sell | 3132 | 0.10 | 108.784 | 0.000 | 0.000 | ||
| 6264 | 2018.01.29 16:46 | close | 3132 | 0.10 | 108.845 | 0.000 | 0.000 | -610.00 | 713620.00 |
| 6265 | 2018.01.29 16:46 | buy | 3133 | 0.10 | 108.845 | 0.000 | 0.000 | ||
| 6266 | 2018.01.29 19:50 | close | 3133 | 0.10 | 109.083 | 0.000 | 0.000 | 2380.00 | 716000.00 |
| 6267 | 2018.01.29 19:50 | sell | 3134 | 0.10 | 109.083 | 0.000 | 0.000 | ||
| 6268 | 2018.01.29 22:20 | close | 3134 | 0.10 | 108.979 | 0.000 | 0.000 | 1040.00 | 717040.00 |
| 6269 | 2018.01.29 22:20 | buy | 3135 | 0.10 | 108.979 | 0.000 | 0.000 | ||
| 6270 | 2018.01.29 22:45 | close | 3135 | 0.10 | 108.913 | 0.000 | 0.000 | -660.00 | 716380.00 |
| 6271 | 2018.01.29 22:45 | sell | 3136 | 0.10 | 108.913 | 0.000 | 0.000 | ||
| 6272 | 2018.01.29 23:16 | close | 3136 | 0.10 | 108.980 | 0.000 | 0.000 | -670.00 | 715710.00 |
| 6273 | 2018.01.29 23:16 | buy | 3137 | 0.10 | 108.980 | 0.000 | 0.000 | ||
| 6274 | 2018.01.30 00:01 | close | 3137 | 0.10 | 108.933 | 0.000 | 0.000 | -470.00 | 715240.00 |
| 6275 | 2018.01.30 00:01 | sell | 3138 | 0.10 | 108.933 | 0.000 | 0.000 | ||
| 6276 | 2018.01.30 00:40 | close | 3138 | 0.10 | 108.986 | 0.000 | 0.000 | -530.00 | 714710.00 |
| 6277 | 2018.01.30 00:40 | buy | 3139 | 0.10 | 108.986 | 0.000 | 0.000 | ||
| 6278 | 2018.01.30 01:10 | close | 3139 | 0.10 | 108.931 | 0.000 | 0.000 | -550.00 | 714160.00 |
| 6279 | 2018.01.30 01:10 | sell | 3140 | 0.10 | 108.931 | 0.000 | 0.000 | ||
| 6280 | 2018.01.30 01:50 | close | 3140 | 0.10 | 108.971 | 0.000 | 0.000 | -400.00 | 713760.00 |
| 6281 | 2018.01.30 01:50 | buy | 3141 | 0.10 | 108.971 | 0.000 | 0.000 | ||
| 6282 | 2018.01.30 02:01 | close | 3141 | 0.10 | 108.920 | 0.000 | 0.000 | -510.00 | 713250.00 |
| 6283 | 2018.01.30 02:01 | sell | 3142 | 0.10 | 108.920 | 0.000 | 0.000 | ||
| 6284 | 2018.01.30 02:25 | close | 3142 | 0.10 | 108.974 | 0.000 | 0.000 | -540.00 | 712710.00 |
| 6285 | 2018.01.30 02:25 | buy | 3143 | 0.10 | 108.974 | 0.000 | 0.000 | ||
| 6286 | 2018.01.30 03:10 | close | 3143 | 0.10 | 108.836 | 0.000 | 0.000 | -1380.00 | 711330.00 |
| 6287 | 2018.01.30 03:10 | sell | 3144 | 0.10 | 108.836 | 0.000 | 0.000 | ||
| 6288 | 2018.01.30 04:24 | close | 3144 | 0.10 | 108.957 | 0.000 | 0.000 | -1210.00 | 710120.00 |
| 6289 | 2018.01.30 04:24 | buy | 3145 | 0.10 | 108.957 | 0.000 | 0.000 | ||
| 6290 | 2018.01.30 05:30 | close | 3145 | 0.10 | 109.022 | 0.000 | 0.000 | 650.00 | 710770.00 |
| 6291 | 2018.01.30 05:30 | sell | 3146 | 0.10 | 109.022 | 0.000 | 0.000 | ||
| 6292 | 2018.01.30 07:10 | close | 3146 | 0.10 | 108.808 | 0.000 | 0.000 | 2140.00 | 712910.00 |
| 6293 | 2018.01.30 07:10 | buy | 3147 | 0.10 | 108.808 | 0.000 | 0.000 | ||
| 6294 | 2018.01.30 07:40 | close | 3147 | 0.10 | 108.723 | 0.000 | 0.000 | -850.00 | 712060.00 |
| 6295 | 2018.01.30 07:40 | sell | 3148 | 0.10 | 108.723 | 0.000 | 0.000 | ||
| 6296 | 2018.01.30 08:47 | close | 3148 | 0.10 | 108.733 | 0.000 | 0.000 | -100.00 | 711960.00 |
| 6297 | 2018.01.30 08:47 | buy | 3149 | 0.10 | 108.733 | 0.000 | 0.000 | ||
| 6298 | 2018.01.30 09:25 | close | 3149 | 0.10 | 108.717 | 0.000 | 0.000 | -160.00 | 711800.00 |
| 6299 | 2018.01.30 09:25 | sell | 3150 | 0.10 | 108.717 | 0.000 | 0.000 | ||
| 6300 | 2018.01.30 09:55 | close | 3150 | 0.10 | 108.761 | 0.000 | 0.000 | -440.00 | 711360.00 |
| 6301 | 2018.01.30 09:55 | buy | 3151 | 0.10 | 108.761 | 0.000 | 0.000 | ||
| 6302 | 2018.01.30 10:45 | close | 3151 | 0.10 | 108.686 | 0.000 | 0.000 | -750.00 | 710610.00 |
| 6303 | 2018.01.30 10:45 | sell | 3152 | 0.10 | 108.686 | 0.000 | 0.000 | ||
| 6304 | 2018.01.30 13:53 | close | 3152 | 0.10 | 108.668 | 0.000 | 0.000 | 180.00 | 710790.00 |
| 6305 | 2018.01.30 13:53 | buy | 3153 | 0.10 | 108.668 | 0.000 | 0.000 | ||
| 6306 | 2018.01.30 15:50 | close | 3153 | 0.10 | 108.611 | 0.000 | 0.000 | -570.00 | 710220.00 |
| 6307 | 2018.01.30 15:50 | sell | 3154 | 0.10 | 108.611 | 0.000 | 0.000 | ||
| 6308 | 2018.01.30 16:55 | close | 3154 | 0.10 | 108.527 | 0.000 | 0.000 | 840.00 | 711060.00 |
| 6309 | 2018.01.30 16:55 | buy | 3155 | 0.10 | 108.527 | 0.000 | 0.000 | ||
| 6310 | 2018.01.30 19:26 | close | 3155 | 0.10 | 108.819 | 0.000 | 0.000 | 2920.00 | 713980.00 |
| 6311 | 2018.01.30 19:26 | sell | 3156 | 0.10 | 108.819 | 0.000 | 0.000 | ||
| 6312 | 2018.01.30 20:20 | close | 3156 | 0.10 | 108.861 | 0.000 | 0.000 | -420.00 | 713560.00 |
| 6313 | 2018.01.30 20:20 | buy | 3157 | 0.10 | 108.861 | 0.000 | 0.000 | ||
| 6314 | 2018.01.30 20:40 | close | 3157 | 0.10 | 108.785 | 0.000 | 0.000 | -760.00 | 712800.00 |
| 6315 | 2018.01.30 20:40 | sell | 3158 | 0.10 | 108.785 | 0.000 | 0.000 | ||
| 6316 | 2018.01.30 21:10 | close | 3158 | 0.10 | 108.819 | 0.000 | 0.000 | -340.00 | 712460.00 |
| 6317 | 2018.01.30 21:10 | buy | 3159 | 0.10 | 108.819 | 0.000 | 0.000 | ||
| 6318 | 2018.01.30 21:23 | close | 3159 | 0.10 | 108.768 | 0.000 | 0.000 | -510.00 | 711950.00 |
| 6319 | 2018.01.30 21:23 | sell | 3160 | 0.10 | 108.768 | 0.000 | 0.000 | ||
| 6320 | 2018.01.30 22:10 | close | 3160 | 0.10 | 108.785 | 0.000 | 0.000 | -170.00 | 711780.00 |
| 6321 | 2018.01.30 22:10 | buy | 3161 | 0.10 | 108.785 | 0.000 | 0.000 | ||
| 6322 | 2018.01.30 23:20 | close | 3161 | 0.10 | 108.785 | 0.000 | 0.000 | 0.00 | 711780.00 |
| 6323 | 2018.01.30 23:20 | sell | 3162 | 0.10 | 108.785 | 0.000 | 0.000 | ||
| 6324 | 2018.01.31 00:51 | close | 3162 | 0.10 | 108.777 | 0.000 | 0.000 | 80.00 | 711860.00 |
| 6325 | 2018.01.31 00:51 | buy | 3163 | 0.10 | 108.777 | 0.000 | 0.000 | ||
| 6326 | 2018.01.31 01:50 | close | 3163 | 0.10 | 108.728 | 0.000 | 0.000 | -490.00 | 711370.00 |
| 6327 | 2018.01.31 01:50 | sell | 3164 | 0.10 | 108.728 | 0.000 | 0.000 | ||
| 6328 | 2018.01.31 02:15 | close | 3164 | 0.10 | 108.827 | 0.000 | 0.000 | -990.00 | 710380.00 |
| 6329 | 2018.01.31 02:15 | buy | 3165 | 0.10 | 108.827 | 0.000 | 0.000 | ||
| 6330 | 2018.01.31 03:45 | close | 3165 | 0.10 | 108.841 | 0.000 | 0.000 | 140.00 | 710520.00 |
| 6331 | 2018.01.31 03:45 | sell | 3166 | 0.10 | 108.841 | 0.000 | 0.000 | ||
| 6332 | 2018.01.31 04:25 | close | 3166 | 0.10 | 108.876 | 0.000 | 0.000 | -350.00 | 710170.00 |
| 6333 | 2018.01.31 04:25 | buy | 3167 | 0.10 | 108.876 | 0.000 | 0.000 | ||
| 6334 | 2018.01.31 05:15 | close | 3167 | 0.10 | 108.862 | 0.000 | 0.000 | -140.00 | 710030.00 |
| 6335 | 2018.01.31 05:15 | sell | 3168 | 0.10 | 108.862 | 0.000 | 0.000 | ||
| 6336 | 2018.01.31 06:15 | close | 3168 | 0.10 | 108.881 | 0.000 | 0.000 | -190.00 | 709840.00 |
| 6337 | 2018.01.31 06:15 | buy | 3169 | 0.10 | 108.881 | 0.000 | 0.000 | ||
| 6338 | 2018.01.31 06:40 | close | 3169 | 0.10 | 108.866 | 0.000 | 0.000 | -150.00 | 709690.00 |
| 6339 | 2018.01.31 06:40 | sell | 3170 | 0.10 | 108.866 | 0.000 | 0.000 | ||
| 6340 | 2018.01.31 09:13 | close | 3170 | 0.10 | 108.745 | 0.000 | 0.000 | 1210.00 | 710900.00 |
| 6341 | 2018.01.31 09:13 | buy | 3171 | 0.10 | 108.745 | 0.000 | 0.000 | ||
| 6342 | 2018.01.31 09:36 | close | 3171 | 0.10 | 108.624 | 0.000 | 0.000 | -1210.00 | 709690.00 |
| 6343 | 2018.01.31 09:36 | sell | 3172 | 0.10 | 108.624 | 0.000 | 0.000 | ||
| 6344 | 2018.01.31 10:10 | close | 3172 | 0.10 | 108.724 | 0.000 | 0.000 | -1000.00 | 708690.00 |
| 6345 | 2018.01.31 10:10 | buy | 3173 | 0.10 | 108.724 | 0.000 | 0.000 | ||
| 6346 | 2018.01.31 11:40 | close | 3173 | 0.10 | 108.707 | 0.000 | 0.000 | -170.00 | 708520.00 |
| 6347 | 2018.01.31 11:40 | sell | 3174 | 0.10 | 108.707 | 0.000 | 0.000 | ||
| 6348 | 2018.01.31 12:15 | close | 3174 | 0.10 | 108.752 | 0.000 | 0.000 | -450.00 | 708070.00 |
| 6349 | 2018.01.31 12:15 | buy | 3175 | 0.10 | 108.752 | 0.000 | 0.000 | ||
| 6350 | 2018.01.31 13:30 | close | 3175 | 0.10 | 108.773 | 0.000 | 0.000 | 210.00 | 708280.00 |
| 6351 | 2018.01.31 13:30 | sell | 3176 | 0.10 | 108.773 | 0.000 | 0.000 | ||
| 6352 | 2018.01.31 14:30 | close | 3176 | 0.10 | 108.778 | 0.000 | 0.000 | -50.00 | 708230.00 |
| 6353 | 2018.01.31 14:30 | buy | 3177 | 0.10 | 108.778 | 0.000 | 0.000 | ||
| 6354 | 2018.01.31 17:00 | close | 3177 | 0.10 | 108.886 | 0.000 | 0.000 | 1080.00 | 709310.00 |
| 6355 | 2018.01.31 17:00 | sell | 3178 | 0.10 | 108.886 | 0.000 | 0.000 | ||
| 6356 | 2018.01.31 17:30 | close | 3178 | 0.10 | 108.958 | 0.000 | 0.000 | -720.00 | 708590.00 |
| 6357 | 2018.01.31 17:30 | buy | 3179 | 0.10 | 108.958 | 0.000 | 0.000 | ||
| 6358 | 2018.01.31 19:45 | close | 3179 | 0.10 | 109.289 | 0.000 | 0.000 | 3310.00 | 711900.00 |
| 6359 | 2018.01.31 19:45 | sell | 3180 | 0.10 | 109.289 | 0.000 | 0.000 | ||
| 6360 | 2018.01.31 21:20 | close | 3180 | 0.10 | 109.388 | 0.000 | 0.000 | -990.00 | 710910.00 |
| 6361 | 2018.01.31 21:20 | buy | 3181 | 0.10 | 109.388 | 0.000 | 0.000 | ||
| 6362 | 2018.01.31 21:52 | close | 3181 | 0.10 | 109.186 | 0.000 | 0.000 | -2020.00 | 708890.00 |
| 6363 | 2018.01.31 21:52 | sell | 3182 | 0.10 | 109.186 | 0.000 | 0.000 | ||
| 6364 | 2018.01.31 22:55 | close | 3182 | 0.10 | 109.153 | 0.000 | 0.000 | 330.00 | 709220.00 |
| 6365 | 2018.01.31 22:55 | buy | 3183 | 0.10 | 109.153 | 0.000 | 0.000 | ||
| 6366 | 2018.02.01 01:10 | close | 3183 | 0.10 | 109.204 | 0.000 | 0.000 | 510.00 | 709730.00 |
| 6367 | 2018.02.01 01:10 | sell | 3184 | 0.10 | 109.204 | 0.000 | 0.000 | ||
| 6368 | 2018.02.01 01:25 | close | 3184 | 0.10 | 109.239 | 0.000 | 0.000 | -350.00 | 709380.00 |
| 6369 | 2018.02.01 01:25 | buy | 3185 | 0.10 | 109.239 | 0.000 | 0.000 | ||
| 6370 | 2018.02.01 01:40 | close | 3185 | 0.10 | 109.190 | 0.000 | 0.000 | -490.00 | 708890.00 |
| 6371 | 2018.02.01 01:40 | sell | 3186 | 0.10 | 109.190 | 0.000 | 0.000 | ||
| 6372 | 2018.02.01 02:41 | close | 3186 | 0.10 | 109.201 | 0.000 | 0.000 | -110.00 | 708780.00 |
| 6373 | 2018.02.01 02:41 | buy | 3187 | 0.10 | 109.201 | 0.000 | 0.000 | ||
| 6374 | 2018.02.01 04:55 | close | 3187 | 0.10 | 109.290 | 0.000 | 0.000 | 890.00 | 709670.00 |
| 6375 | 2018.02.01 04:55 | sell | 3188 | 0.10 | 109.290 | 0.000 | 0.000 | ||
| 6376 | 2018.02.01 05:15 | close | 3188 | 0.10 | 109.367 | 0.000 | 0.000 | -770.00 | 708900.00 |
| 6377 | 2018.02.01 05:15 | buy | 3189 | 0.10 | 109.367 | 0.000 | 0.000 | ||
| 6378 | 2018.02.01 05:51 | close | 3189 | 0.10 | 109.324 | 0.000 | 0.000 | -430.00 | 708470.00 |
| 6379 | 2018.02.01 05:51 | sell | 3190 | 0.10 | 109.324 | 0.000 | 0.000 | ||
| 6380 | 2018.02.01 07:40 | close | 3190 | 0.10 | 109.323 | 0.000 | 0.000 | 10.00 | 708480.00 |
| 6381 | 2018.02.01 07:40 | buy | 3191 | 0.10 | 109.323 | 0.000 | 0.000 | ||
| 6382 | 2018.02.01 09:35 | close at stop | 3191 | 0.10 | 109.582 | 0.000 | 0.000 | 2590.00 | 711070.00 |