Strategy Tester Report
easy_scal_ea_Debug_test
OANDA-Japan Practice (Build 1065)
| 通貨ペア | USDJPY (USD/JPY) | ||||
| 期間 | 5分足(M5) 2017.01.03 01:00 - 2017.04.17 14:00 (2017.01.01 - 2017.04.18) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lots=1; Slippage=4; | ||||
| テストバー数 | 17689 | モデルティック数 | 3331326 | モデリング品質 | n/a |
| 不整合チャートエラー | 96600 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 2 | ||
| 純益 | 3796.68 | 総利益 | 49025.28 | 総損失 | -45228.60 |
| プロフィットファクタ | 1.08 | 期待利得 | 4.79 | ||
| 絶対ドローダウン | 436.15 | 最大ドローダウン | 2207.58 (18.75%) | 相対ドローダウン | 18.75% (2207.58) |
| 総取引数 | 792 | 売りポジション(勝率%） | 406 (52.46%) | 買いポジション(勝率%） | 386 (50.78%) |
| 勝率(%) | 409 (51.64%) | 負率 (%) | 383 (48.36%) | ||
| 最大 | 勝トレード | 349.95 | 敗トレード | -324.34 | |
| 平均 | 勝トレード | 119.87 | 敗トレード | -118.09 | |
| 最大 | 連勝(金額) | 8 (950.55) | 連敗(金額) | 6 (-1147.51) | |
| 最大 | 連勝(トレード数) | 950.55 (8) | 連敗(トレード数) | -1147.51 (6) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2017.01.03 02:03 | buy | 1 | 1.00 | 117.423 | 0.000 | 0.000 | ||
| 2 | 2017.01.03 02:25 | sell | 2 | 1.00 | 117.423 | 0.000 | 0.000 | ||
| 3 | 2017.01.03 09:03 | close | 2 | 1.00 | 117.574 | 0.000 | 0.000 | -128.43 | 9871.57 |
| 4 | 2017.01.03 09:05 | close | 1 | 1.00 | 117.584 | 0.000 | 0.000 | 136.92 | 10008.49 |
| 5 | 2017.01.03 10:02 | buy | 3 | 1.00 | 117.825 | 0.000 | 0.000 | ||
| 6 | 2017.01.03 10:19 | close | 3 | 1.00 | 117.925 | 0.000 | 0.000 | 84.80 | 10093.29 |
| 7 | 2017.01.03 10:37 | buy | 4 | 1.00 | 117.929 | 0.000 | 0.000 | ||
| 8 | 2017.01.03 10:58 | close | 4 | 1.00 | 118.055 | 0.000 | 0.000 | 106.73 | 10200.02 |
| 9 | 2017.01.03 11:53 | buy | 5 | 1.00 | 118.143 | 0.000 | 0.000 | ||
| 10 | 2017.01.03 12:57 | close | 5 | 1.00 | 118.284 | 0.000 | 0.000 | 119.20 | 10319.22 |
| 11 | 2017.01.03 15:17 | sell | 6 | 1.00 | 118.207 | 0.000 | 0.000 | ||
| 12 | 2017.01.03 16:22 | buy | 7 | 1.00 | 118.215 | 0.000 | 0.000 | ||
| 13 | 2017.01.03 16:49 | close | 7 | 1.00 | 118.124 | 0.000 | 0.000 | -77.04 | 10242.18 |
| 14 | 2017.01.03 16:52 | close | 6 | 1.00 | 118.094 | 0.000 | 0.000 | 95.69 | 10337.87 |
| 15 | 2017.01.03 17:20 | buy | 8 | 1.00 | 118.421 | 0.000 | 0.000 | ||
| 16 | 2017.01.03 17:50 | close | 8 | 1.00 | 118.299 | 0.000 | 0.000 | -103.13 | 10234.74 |
| 17 | 2017.01.03 19:21 | buy | 9 | 1.00 | 117.605 | 0.000 | 0.000 | ||
| 18 | 2017.01.03 19:45 | close | 9 | 1.00 | 117.412 | 0.000 | 0.000 | -164.38 | 10070.36 |
| 19 | 2017.01.03 21:33 | buy | 10 | 1.00 | 117.621 | 0.000 | 0.000 | ||
| 20 | 2017.01.03 22:42 | sell | 11 | 1.00 | 117.580 | 0.000 | 0.000 | ||
| 21 | 2017.01.04 01:00 | close | 10 | 1.00 | 117.692 | 0.000 | 0.000 | 60.33 | 10130.69 |
| 22 | 2017.01.04 01:48 | close | 11 | 1.00 | 117.546 | 0.000 | 0.000 | 28.92 | 10159.61 |
| 23 | 2017.01.04 02:33 | buy | 12 | 1.00 | 117.698 | 0.000 | 0.000 | ||
| 24 | 2017.01.04 02:48 | close | 12 | 1.00 | 117.813 | 0.000 | 0.000 | 97.61 | 10257.22 |
| 25 | 2017.01.04 03:16 | buy | 13 | 1.00 | 117.923 | 0.000 | 0.000 | ||
| 26 | 2017.01.04 03:42 | close | 13 | 1.00 | 118.045 | 0.000 | 0.000 | 103.35 | 10360.57 |
| 27 | 2017.01.04 05:38 | sell | 14 | 1.00 | 117.988 | 0.000 | 0.000 | ||
| 28 | 2017.01.04 07:23 | close | 14 | 1.00 | 118.122 | 0.000 | 0.000 | -113.44 | 10247.13 |
| 29 | 2017.01.04 07:48 | buy | 15 | 1.00 | 118.091 | 0.000 | 0.000 | ||
| 30 | 2017.01.04 08:33 | close | 15 | 1.00 | 117.960 | 0.000 | 0.000 | -111.05 | 10136.08 |
| 31 | 2017.01.04 10:27 | sell | 16 | 1.00 | 117.771 | 0.000 | 0.000 | ||
| 32 | 2017.01.04 11:12 | close | 16 | 1.00 | 117.636 | 0.000 | 0.000 | 114.76 | 10250.84 |
| 33 | 2017.01.04 13:27 | sell | 17 | 1.00 | 117.485 | 0.000 | 0.000 | ||
| 34 | 2017.01.04 14:03 | buy | 18 | 1.00 | 117.522 | 0.000 | 0.000 | ||
| 35 | 2017.01.04 14:13 | close | 17 | 1.00 | 117.630 | 0.000 | 0.000 | -123.27 | 10127.57 |
| 36 | 2017.01.04 14:27 | close | 18 | 1.00 | 117.675 | 0.000 | 0.000 | 130.02 | 10257.59 |
| 37 | 2017.01.04 15:00 | sell | 19 | 1.00 | 117.551 | 0.000 | 0.000 | ||
| 38 | 2017.01.04 15:23 | close | 19 | 1.00 | 117.401 | 0.000 | 0.000 | 127.77 | 10385.36 |
| 39 | 2017.01.04 16:35 | sell | 20 | 1.00 | 117.392 | 0.000 | 0.000 | ||
| 40 | 2017.01.04 16:57 | close | 20 | 1.00 | 117.240 | 0.000 | 0.000 | 129.65 | 10515.01 |
| 41 | 2017.01.04 19:03 | buy | 21 | 1.00 | 117.362 | 0.000 | 0.000 | ||
| 42 | 2017.01.04 21:00 | sell | 22 | 1.00 | 117.409 | 0.000 | 0.000 | ||
| 43 | 2017.01.04 21:03 | close | 21 | 1.00 | 117.191 | 0.000 | 0.000 | -145.92 | 10369.09 |
| 44 | 2017.01.04 21:03 | close | 22 | 1.00 | 117.140 | 0.000 | 0.000 | 229.64 | 10598.73 |
| 45 | 2017.01.04 21:56 | buy | 23 | 1.00 | 117.646 | 0.000 | 0.000 | ||
| 46 | 2017.01.04 22:30 | sell | 24 | 1.00 | 117.544 | 0.000 | 0.000 | ||
| 47 | 2017.01.04 22:37 | close | 23 | 1.00 | 117.454 | 0.000 | 0.000 | -163.47 | 10435.26 |
| 48 | 2017.01.04 22:43 | close | 24 | 1.00 | 117.369 | 0.000 | 0.000 | 149.10 | 10584.36 |
| 49 | 2017.01.05 01:27 | buy | 25 | 1.00 | 117.313 | 0.000 | 0.000 | ||
| 50 | 2017.01.05 01:35 | close | 25 | 1.00 | 117.357 | 0.000 | 0.000 | 37.49 | 10621.85 |
| 51 | 2017.01.05 03:16 | sell | 26 | 1.00 | 116.524 | 0.000 | 0.000 | ||
| 52 | 2017.01.05 03:28 | close | 26 | 1.00 | 116.717 | 0.000 | 0.000 | -165.36 | 10456.49 |
| 53 | 2017.01.05 03:47 | buy | 27 | 1.00 | 116.592 | 0.000 | 0.000 | ||
| 54 | 2017.01.05 04:31 | sell | 28 | 1.00 | 116.505 | 0.000 | 0.000 | ||
| 55 | 2017.01.05 05:07 | close | 27 | 1.00 | 116.381 | 0.000 | 0.000 | -181.30 | 10275.19 |
| 56 | 2017.01.05 05:18 | close | 28 | 1.00 | 116.291 | 0.000 | 0.000 | 184.02 | 10459.21 |
| 57 | 2017.01.05 06:28 | buy | 29 | 1.00 | 116.469 | 0.000 | 0.000 | ||
| 58 | 2017.01.05 07:05 | sell | 30 | 1.00 | 116.433 | 0.000 | 0.000 | ||
| 59 | 2017.01.05 07:16 | close | 29 | 1.00 | 116.259 | 0.000 | 0.000 | -180.63 | 10278.58 |
| 60 | 2017.01.05 07:17 | close | 30 | 1.00 | 116.221 | 0.000 | 0.000 | 182.41 | 10460.99 |
| 61 | 2017.01.05 07:38 | sell | 31 | 1.00 | 116.200 | 0.000 | 0.000 | ||
| 62 | 2017.01.05 07:53 | close | 31 | 1.00 | 116.431 | 0.000 | 0.000 | -198.40 | 10262.59 |
| 63 | 2017.01.05 08:12 | buy | 32 | 1.00 | 116.337 | 0.000 | 0.000 | ||
| 64 | 2017.01.05 08:35 | close | 32 | 1.00 | 116.165 | 0.000 | 0.000 | -148.07 | 10114.52 |
| 65 | 2017.01.05 09:37 | buy | 33 | 1.00 | 115.903 | 0.000 | 0.000 | ||
| 66 | 2017.01.05 10:21 | close | 33 | 1.00 | 116.122 | 0.000 | 0.000 | 188.59 | 10303.11 |
| 67 | 2017.01.05 10:58 | buy | 34 | 1.00 | 116.346 | 0.000 | 0.000 | ||
| 68 | 2017.01.05 11:28 | close | 34 | 1.00 | 116.656 | 0.000 | 0.000 | 265.74 | 10568.85 |
| 69 | 2017.01.05 11:48 | buy | 35 | 1.00 | 116.525 | 0.000 | 0.000 | ||
| 70 | 2017.01.05 12:37 | sell | 36 | 1.00 | 116.566 | 0.000 | 0.000 | ||
| 71 | 2017.01.05 15:23 | close | 36 | 1.00 | 116.233 | 0.000 | 0.000 | 286.49 | 10855.34 |
| 72 | 2017.01.05 15:23 | close | 35 | 1.00 | 116.205 | 0.000 | 0.000 | -275.38 | 10579.96 |
| 73 | 2017.01.05 17:23 | sell | 37 | 1.00 | 115.916 | 0.000 | 0.000 | ||
| 74 | 2017.01.05 17:27 | close | 37 | 1.00 | 115.684 | 0.000 | 0.000 | 200.55 | 10780.51 |
| 75 | 2017.01.05 19:07 | buy | 38 | 1.00 | 115.396 | 0.000 | 0.000 | ||
| 76 | 2017.01.05 20:37 | close | 38 | 1.00 | 115.668 | 0.000 | 0.000 | 235.16 | 11015.67 |
| 77 | 2017.01.05 21:25 | buy | 39 | 1.00 | 115.627 | 0.000 | 0.000 | ||
| 78 | 2017.01.05 21:48 | sell | 40 | 1.00 | 115.556 | 0.000 | 0.000 | ||
| 79 | 2017.01.05 23:28 | close | 39 | 1.00 | 115.404 | 0.000 | 0.000 | -193.23 | 10822.44 |
| 80 | 2017.01.05 23:47 | close | 40 | 1.00 | 115.322 | 0.000 | 0.000 | 202.91 | 11025.35 |
| 81 | 2017.01.06 01:17 | buy | 41 | 1.00 | 115.423 | 0.000 | 0.000 | ||
| 82 | 2017.01.06 01:23 | close | 41 | 1.00 | 115.303 | 0.000 | 0.000 | -104.07 | 10921.28 |
| 83 | 2017.01.06 02:30 | buy | 42 | 1.00 | 115.461 | 0.000 | 0.000 | ||
| 84 | 2017.01.06 02:37 | close | 42 | 1.00 | 115.633 | 0.000 | 0.000 | 148.75 | 11070.03 |
| 85 | 2017.01.06 03:35 | buy | 43 | 1.00 | 115.924 | 0.000 | 0.000 | ||
| 86 | 2017.01.06 03:43 | close | 43 | 1.00 | 116.125 | 0.000 | 0.000 | 173.09 | 11243.12 |
| 87 | 2017.01.06 06:25 | sell | 44 | 1.00 | 115.756 | 0.000 | 0.000 | ||
| 88 | 2017.01.06 06:58 | close | 44 | 1.00 | 115.942 | 0.000 | 0.000 | -160.43 | 11082.69 |
| 89 | 2017.01.06 07:20 | buy | 45 | 1.00 | 115.874 | 0.000 | 0.000 | ||
| 90 | 2017.01.06 08:25 | sell | 46 | 1.00 | 115.877 | 0.000 | 0.000 | ||
| 91 | 2017.01.06 08:37 | close | 46 | 1.00 | 116.032 | 0.000 | 0.000 | -133.58 | 10949.11 |
| 92 | 2017.01.06 08:40 | close | 45 | 1.00 | 116.057 | 0.000 | 0.000 | 157.68 | 11106.79 |
| 93 | 2017.01.06 09:06 | buy | 47 | 1.00 | 116.153 | 0.000 | 0.000 | ||
| 94 | 2017.01.06 09:51 | close | 47 | 1.00 | 116.307 | 0.000 | 0.000 | 132.41 | 11239.20 |
| 95 | 2017.01.06 10:27 | sell | 48 | 1.00 | 116.188 | 0.000 | 0.000 | ||
| 96 | 2017.01.06 11:00 | close | 48 | 1.00 | 116.028 | 0.000 | 0.000 | 137.90 | 11377.10 |
| 97 | 2017.01.06 12:41 | buy | 49 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 98 | 2017.01.06 12:53 | close | 49 | 1.00 | 115.777 | 0.000 | 0.000 | -132.15 | 11244.95 |
| 99 | 2017.01.06 13:06 | sell | 50 | 1.00 | 115.855 | 0.000 | 0.000 | ||
| 100 | 2017.01.06 13:41 | buy | 51 | 1.00 | 115.926 | 0.000 | 0.000 | ||
| 101 | 2017.01.06 13:51 | close | 50 | 1.00 | 116.010 | 0.000 | 0.000 | -133.61 | 11111.34 |
| 102 | 2017.01.06 14:25 | close | 51 | 1.00 | 116.109 | 0.000 | 0.000 | 157.61 | 11268.95 |
| 103 | 2017.01.06 15:25 | sell | 52 | 1.00 | 116.067 | 0.000 | 0.000 | ||
| 104 | 2017.01.06 15:30 | close | 52 | 1.00 | 115.926 | 0.000 | 0.000 | 121.63 | 11390.58 |
| 105 | 2017.01.06 16:57 | sell | 53 | 1.00 | 116.552 | 0.000 | 0.000 | ||
| 106 | 2017.01.06 18:33 | close | 53 | 1.00 | 116.785 | 0.000 | 0.000 | -199.51 | 11191.07 |
| 107 | 2017.01.06 19:43 | buy | 54 | 1.00 | 116.942 | 0.000 | 0.000 | ||
| 108 | 2017.01.06 22:11 | sell | 55 | 1.00 | 117.054 | 0.000 | 0.000 | ||
| 109 | 2017.01.09 01:00 | close | 54 | 1.00 | 117.167 | 0.000 | 0.000 | 192.03 | 11383.10 |
| 110 | 2017.01.09 01:23 | close | 55 | 1.00 | 117.218 | 0.000 | 0.000 | -139.91 | 11243.19 |
| 111 | 2017.01.09 02:50 | buy | 56 | 1.00 | 117.248 | 0.000 | 0.000 | ||
| 112 | 2017.01.09 03:08 | close | 56 | 1.00 | 117.145 | 0.000 | 0.000 | -87.93 | 11155.26 |
| 113 | 2017.01.09 03:19 | sell | 57 | 1.00 | 117.222 | 0.000 | 0.000 | ||
| 114 | 2017.01.09 03:28 | close | 57 | 1.00 | 117.314 | 0.000 | 0.000 | -78.42 | 11076.84 |
| 115 | 2017.01.09 04:51 | buy | 58 | 1.00 | 117.235 | 0.000 | 0.000 | ||
| 116 | 2017.01.09 05:18 | close | 58 | 1.00 | 117.346 | 0.000 | 0.000 | 94.59 | 11171.43 |
| 117 | 2017.01.09 09:27 | sell | 59 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 118 | 2017.01.09 09:42 | close | 59 | 1.00 | 117.441 | 0.000 | 0.000 | -68.97 | 11102.46 |
| 119 | 2017.01.09 09:57 | buy | 60 | 1.00 | 117.374 | 0.000 | 0.000 | ||
| 120 | 2017.01.09 10:02 | close | 60 | 1.00 | 117.282 | 0.000 | 0.000 | -78.44 | 11024.02 |
| 121 | 2017.01.09 11:15 | sell | 61 | 1.00 | 117.148 | 0.000 | 0.000 | ||
| 122 | 2017.01.09 11:27 | close | 61 | 1.00 | 117.035 | 0.000 | 0.000 | 96.55 | 11120.57 |
| 123 | 2017.01.09 11:48 | sell | 62 | 1.00 | 117.040 | 0.000 | 0.000 | ||
| 124 | 2017.01.09 12:15 | buy | 63 | 1.00 | 117.029 | 0.000 | 0.000 | ||
| 125 | 2017.01.09 12:33 | close | 63 | 1.00 | 117.151 | 0.000 | 0.000 | 104.14 | 11224.71 |
| 126 | 2017.01.09 12:40 | close | 62 | 1.00 | 117.163 | 0.000 | 0.000 | -104.98 | 11119.73 |
| 127 | 2017.01.09 12:52 | buy | 64 | 1.00 | 117.076 | 0.000 | 0.000 | ||
| 128 | 2017.01.09 13:12 | close | 64 | 1.00 | 116.954 | 0.000 | 0.000 | -104.31 | 11015.42 |
| 129 | 2017.01.09 14:00 | sell | 65 | 1.00 | 116.776 | 0.000 | 0.000 | ||
| 130 | 2017.01.09 14:23 | close | 65 | 1.00 | 116.615 | 0.000 | 0.000 | 138.06 | 11153.48 |
| 131 | 2017.01.09 14:44 | sell | 66 | 1.00 | 116.666 | 0.000 | 0.000 | ||
| 132 | 2017.01.09 15:23 | close | 66 | 1.00 | 116.494 | 0.000 | 0.000 | 147.65 | 11301.13 |
| 133 | 2017.01.09 19:03 | sell | 67 | 1.00 | 116.135 | 0.000 | 0.000 | ||
| 134 | 2017.01.09 19:50 | buy | 68 | 1.00 | 116.194 | 0.000 | 0.000 | ||
| 135 | 2017.01.09 22:48 | close | 68 | 1.00 | 115.996 | 0.000 | 0.000 | -170.70 | 11130.43 |
| 136 | 2017.01.10 00:00 | close | 67 | 1.00 | 115.730 | 0.000 | 0.000 | 349.95 | 11480.38 |
| 137 | 2017.01.10 01:52 | buy | 69 | 1.00 | 116.008 | 0.000 | 0.000 | ||
| 138 | 2017.01.10 02:02 | close | 69 | 1.00 | 115.877 | 0.000 | 0.000 | -113.05 | 11367.33 |
| 139 | 2017.01.10 02:21 | sell | 70 | 1.00 | 115.999 | 0.000 | 0.000 | ||
| 140 | 2017.01.10 03:22 | close | 70 | 1.00 | 115.855 | 0.000 | 0.000 | 124.29 | 11491.62 |
| 141 | 2017.01.10 04:18 | buy | 71 | 1.00 | 116.045 | 0.000 | 0.000 | ||
| 142 | 2017.01.10 04:28 | close | 71 | 1.00 | 115.903 | 0.000 | 0.000 | -122.52 | 11369.10 |
| 143 | 2017.01.10 05:11 | sell | 72 | 1.00 | 115.634 | 0.000 | 0.000 | ||
| 144 | 2017.01.10 05:33 | close | 72 | 1.00 | 115.422 | 0.000 | 0.000 | 183.67 | 11552.77 |
| 145 | 2017.01.10 06:46 | buy | 73 | 1.00 | 115.364 | 0.000 | 0.000 | ||
| 146 | 2017.01.10 07:37 | close | 73 | 1.00 | 115.595 | 0.000 | 0.000 | 199.84 | 11752.61 |
| 147 | 2017.01.10 07:57 | buy | 74 | 1.00 | 115.588 | 0.000 | 0.000 | ||
| 148 | 2017.01.10 08:31 | sell | 75 | 1.00 | 115.498 | 0.000 | 0.000 | ||
| 149 | 2017.01.10 08:51 | close | 75 | 1.00 | 115.708 | 0.000 | 0.000 | -181.49 | 11571.12 |
| 150 | 2017.01.10 09:41 | close | 74 | 1.00 | 115.819 | 0.000 | 0.000 | 199.45 | 11770.57 |
| 151 | 2017.01.10 11:05 | sell | 76 | 1.00 | 115.754 | 0.000 | 0.000 | ||
| 152 | 2017.01.10 11:11 | close | 76 | 1.00 | 115.893 | 0.000 | 0.000 | -119.94 | 11650.63 |
| 153 | 2017.01.10 11:36 | buy | 77 | 1.00 | 115.944 | 0.000 | 0.000 | ||
| 154 | 2017.01.10 12:52 | close | 77 | 1.00 | 115.768 | 0.000 | 0.000 | -152.03 | 11498.60 |
| 155 | 2017.01.10 13:48 | buy | 78 | 1.00 | 115.912 | 0.000 | 0.000 | ||
| 156 | 2017.01.10 14:35 | sell | 79 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 157 | 2017.01.10 14:41 | close | 79 | 1.00 | 116.093 | 0.000 | 0.000 | -140.40 | 11358.20 |
| 158 | 2017.01.10 14:41 | close | 78 | 1.00 | 116.106 | 0.000 | 0.000 | 167.09 | 11525.29 |
| 159 | 2017.01.10 15:14 | buy | 80 | 1.00 | 116.207 | 0.000 | 0.000 | ||
| 160 | 2017.01.10 16:21 | close | 80 | 1.00 | 116.025 | 0.000 | 0.000 | -156.86 | 11368.43 |
| 161 | 2017.01.10 17:00 | sell | 81 | 1.00 | 115.648 | 0.000 | 0.000 | ||
| 162 | 2017.01.10 17:45 | buy | 82 | 1.00 | 115.632 | 0.000 | 0.000 | ||
| 163 | 2017.01.10 17:58 | close | 82 | 1.00 | 115.410 | 0.000 | 0.000 | -192.36 | 11176.07 |
| 164 | 2017.01.10 18:00 | close | 81 | 1.00 | 115.405 | 0.000 | 0.000 | 210.56 | 11386.63 |
| 165 | 2017.01.10 18:23 | sell | 83 | 1.00 | 115.486 | 0.000 | 0.000 | ||
| 166 | 2017.01.10 18:51 | close | 83 | 1.00 | 115.713 | 0.000 | 0.000 | -196.18 | 11190.45 |
| 167 | 2017.01.10 19:41 | buy | 84 | 1.00 | 115.931 | 0.000 | 0.000 | ||
| 168 | 2017.01.10 20:13 | sell | 85 | 1.00 | 115.884 | 0.000 | 0.000 | ||
| 169 | 2017.01.10 21:04 | close | 84 | 1.00 | 115.659 | 0.000 | 0.000 | -235.17 | 10955.28 |
| 170 | 2017.01.10 22:49 | close | 85 | 1.00 | 115.636 | 0.000 | 0.000 | 214.47 | 11169.75 |
| 171 | 2017.01.10 23:09 | sell | 86 | 1.00 | 115.705 | 0.000 | 0.000 | ||
| 172 | 2017.01.11 00:58 | close | 86 | 1.00 | 115.842 | 0.000 | 0.000 | -118.26 | 11051.49 |
| 173 | 2017.01.11 02:26 | sell | 87 | 1.00 | 115.794 | 0.000 | 0.000 | ||
| 174 | 2017.01.11 02:52 | close | 87 | 1.00 | 115.888 | 0.000 | 0.000 | -81.11 | 10970.38 |
| 175 | 2017.01.11 03:22 | buy | 88 | 1.00 | 116.019 | 0.000 | 0.000 | ||
| 176 | 2017.01.11 03:38 | close | 88 | 1.00 | 115.914 | 0.000 | 0.000 | -90.58 | 10879.80 |
| 177 | 2017.01.11 03:58 | sell | 89 | 1.00 | 115.940 | 0.000 | 0.000 | ||
| 178 | 2017.01.11 04:05 | close | 89 | 1.00 | 116.048 | 0.000 | 0.000 | -93.06 | 10786.74 |
| 179 | 2017.01.11 05:12 | sell | 90 | 1.00 | 116.155 | 0.000 | 0.000 | ||
| 180 | 2017.01.11 05:22 | close | 90 | 1.00 | 116.030 | 0.000 | 0.000 | 107.73 | 10894.47 |
| 181 | 2017.01.11 07:05 | sell | 91 | 1.00 | 116.087 | 0.000 | 0.000 | ||
| 182 | 2017.01.11 08:00 | close | 91 | 1.00 | 115.949 | 0.000 | 0.000 | 119.02 | 11013.49 |
| 183 | 2017.01.11 08:50 | buy | 92 | 1.00 | 115.956 | 0.000 | 0.000 | ||
| 184 | 2017.01.11 09:46 | close | 92 | 1.00 | 116.119 | 0.000 | 0.000 | 140.37 | 11153.86 |
| 185 | 2017.01.11 13:39 | sell | 93 | 1.00 | 116.285 | 0.000 | 0.000 | ||
| 186 | 2017.01.11 14:38 | close | 93 | 1.00 | 116.122 | 0.000 | 0.000 | 140.37 | 11294.23 |
| 187 | 2017.01.11 15:15 | buy | 94 | 1.00 | 116.236 | 0.000 | 0.000 | ||
| 188 | 2017.01.11 15:47 | close | 94 | 1.00 | 116.100 | 0.000 | 0.000 | -117.14 | 11177.09 |
| 189 | 2017.01.11 16:00 | sell | 95 | 1.00 | 116.197 | 0.000 | 0.000 | ||
| 190 | 2017.01.11 16:43 | close | 95 | 1.00 | 116.356 | 0.000 | 0.000 | -136.65 | 11040.44 |
| 191 | 2017.01.11 17:35 | buy | 96 | 1.00 | 116.696 | 0.000 | 0.000 | ||
| 192 | 2017.01.11 18:24 | close | 96 | 1.00 | 116.508 | 0.000 | 0.000 | -161.36 | 10879.08 |
| 193 | 2017.01.11 18:54 | sell | 97 | 1.00 | 116.075 | 0.000 | 0.000 | ||
| 194 | 2017.01.11 19:00 | close | 97 | 1.00 | 116.335 | 0.000 | 0.000 | -223.49 | 10655.59 |
| 195 | 2017.01.12 00:05 | buy | 98 | 1.00 | 115.375 | 0.000 | 0.000 | ||
| 196 | 2017.01.12 01:45 | close | 98 | 1.00 | 115.002 | 0.000 | 0.000 | -324.34 | 10331.25 |
| 197 | 2017.01.12 02:01 | sell | 99 | 1.00 | 115.106 | 0.000 | 0.000 | ||
| 198 | 2017.01.12 03:03 | buy | 100 | 1.00 | 115.101 | 0.000 | 0.000 | ||
| 199 | 2017.01.12 04:12 | close | 100 | 1.00 | 114.889 | 0.000 | 0.000 | -184.53 | 10146.72 |
| 200 | 2017.01.12 04:13 | close | 99 | 1.00 | 114.789 | 0.000 | 0.000 | 276.16 | 10422.88 |
| 201 | 2017.01.12 04:51 | sell | 101 | 1.00 | 114.715 | 0.000 | 0.000 | ||
| 202 | 2017.01.12 05:47 | close | 101 | 1.00 | 114.511 | 0.000 | 0.000 | 178.15 | 10601.03 |
| 203 | 2017.01.12 06:18 | sell | 102 | 1.00 | 114.512 | 0.000 | 0.000 | ||
| 204 | 2017.01.12 06:35 | close | 102 | 1.00 | 114.718 | 0.000 | 0.000 | -179.57 | 10421.46 |
| 205 | 2017.01.12 06:51 | buy | 103 | 1.00 | 114.624 | 0.000 | 0.000 | ||
| 206 | 2017.01.12 08:00 | close | 103 | 1.00 | 114.386 | 0.000 | 0.000 | -208.07 | 10213.39 |
| 207 | 2017.01.12 09:04 | sell | 104 | 1.00 | 114.407 | 0.000 | 0.000 | ||
| 208 | 2017.01.12 10:10 | close | 104 | 1.00 | 114.159 | 0.000 | 0.000 | 217.24 | 10430.63 |
| 209 | 2017.01.12 10:57 | sell | 105 | 1.00 | 114.060 | 0.000 | 0.000 | ||
| 210 | 2017.01.12 11:20 | buy | 106 | 1.00 | 114.077 | 0.000 | 0.000 | ||
| 211 | 2017.01.12 12:07 | close | 105 | 1.00 | 114.316 | 0.000 | 0.000 | -223.94 | 10206.69 |
| 212 | 2017.01.12 12:07 | close | 106 | 1.00 | 114.325 | 0.000 | 0.000 | 216.93 | 10423.62 |
| 213 | 2017.01.12 12:28 | buy | 107 | 1.00 | 114.226 | 0.000 | 0.000 | ||
| 214 | 2017.01.12 13:10 | sell | 108 | 1.00 | 114.234 | 0.000 | 0.000 | ||
| 215 | 2017.01.12 14:19 | close | 108 | 1.00 | 114.016 | 0.000 | 0.000 | 191.20 | 10614.82 |
| 216 | 2017.01.12 14:31 | close | 107 | 1.00 | 113.982 | 0.000 | 0.000 | -214.07 | 10400.75 |
| 217 | 2017.01.12 14:39 | sell | 109 | 1.00 | 114.114 | 0.000 | 0.000 | ||
| 218 | 2017.01.12 15:34 | close | 109 | 1.00 | 114.333 | 0.000 | 0.000 | -191.55 | 10209.20 |
| 219 | 2017.01.12 16:00 | buy | 110 | 1.00 | 114.335 | 0.000 | 0.000 | ||
| 220 | 2017.01.12 17:02 | close | 110 | 1.00 | 114.073 | 0.000 | 0.000 | -229.68 | 9979.52 |
| 221 | 2017.01.12 17:27 | sell | 111 | 1.00 | 114.025 | 0.000 | 0.000 | ||
| 222 | 2017.01.12 17:55 | buy | 112 | 1.00 | 114.090 | 0.000 | 0.000 | ||
| 223 | 2017.01.12 18:08 | close | 112 | 1.00 | 113.836 | 0.000 | 0.000 | -223.13 | 9756.39 |
| 224 | 2017.01.12 18:46 | buy | 113 | 1.00 | 114.013 | 0.000 | 0.000 | ||
| 225 | 2017.01.12 20:10 | close | 113 | 1.00 | 114.267 | 0.000 | 0.000 | 222.29 | 9978.68 |
| 226 | 2017.01.12 20:10 | close | 111 | 1.00 | 114.278 | 0.000 | 0.000 | -221.39 | 9757.29 |
| 227 | 2017.01.12 20:33 | buy | 114 | 1.00 | 114.213 | 0.000 | 0.000 | ||
| 228 | 2017.01.12 21:30 | sell | 115 | 1.00 | 114.297 | 0.000 | 0.000 | ||
| 229 | 2017.01.12 21:35 | close | 114 | 1.00 | 114.452 | 0.000 | 0.000 | 208.82 | 9966.11 |
| 230 | 2017.01.12 21:37 | close | 115 | 1.00 | 114.477 | 0.000 | 0.000 | -157.24 | 9808.87 |
| 231 | 2017.01.12 22:18 | buy | 116 | 1.00 | 114.617 | 0.000 | 0.000 | ||
| 232 | 2017.01.12 23:02 | sell | 117 | 1.00 | 114.602 | 0.000 | 0.000 | ||
| 233 | 2017.01.13 01:00 | close | 116 | 1.00 | 114.739 | 0.000 | 0.000 | 106.33 | 9915.20 |
| 234 | 2017.01.13 01:44 | buy | 118 | 1.00 | 114.706 | 0.000 | 0.000 | ||
| 235 | 2017.01.13 02:07 | close | 117 | 1.00 | 114.805 | 0.000 | 0.000 | -176.82 | 9738.38 |
| 236 | 2017.01.13 02:12 | close | 118 | 1.00 | 114.879 | 0.000 | 0.000 | 150.59 | 9888.97 |
| 237 | 2017.01.13 03:57 | sell | 119 | 1.00 | 114.943 | 0.000 | 0.000 | ||
| 238 | 2017.01.13 04:47 | close | 119 | 1.00 | 115.105 | 0.000 | 0.000 | -140.74 | 9748.23 |
| 239 | 2017.01.13 05:13 | buy | 120 | 1.00 | 115.092 | 0.000 | 0.000 | ||
| 240 | 2017.01.13 06:21 | close | 120 | 1.00 | 114.943 | 0.000 | 0.000 | -129.63 | 9618.60 |
| 241 | 2017.01.13 06:38 | sell | 121 | 1.00 | 115.005 | 0.000 | 0.000 | ||
| 242 | 2017.01.13 08:10 | close | 121 | 1.00 | 114.835 | 0.000 | 0.000 | 148.04 | 9766.64 |
| 243 | 2017.01.13 08:33 | sell | 122 | 1.00 | 114.898 | 0.000 | 0.000 | ||
| 244 | 2017.01.13 08:47 | close | 122 | 1.00 | 114.751 | 0.000 | 0.000 | 128.10 | 9894.74 |
| 245 | 2017.01.13 09:19 | sell | 123 | 1.00 | 114.763 | 0.000 | 0.000 | ||
| 246 | 2017.01.13 09:40 | close | 123 | 1.00 | 114.620 | 0.000 | 0.000 | 124.76 | 10019.50 |
| 247 | 2017.01.13 11:37 | sell | 124 | 1.00 | 114.655 | 0.000 | 0.000 | ||
| 248 | 2017.01.13 13:15 | buy | 125 | 1.00 | 114.611 | 0.000 | 0.000 | ||
| 249 | 2017.01.13 14:49 | close | 124 | 1.00 | 114.503 | 0.000 | 0.000 | 132.75 | 10152.25 |
| 250 | 2017.01.13 14:49 | close | 125 | 1.00 | 114.469 | 0.000 | 0.000 | -124.05 | 10028.20 |
| 251 | 2017.01.13 15:30 | sell | 126 | 1.00 | 114.395 | 0.000 | 0.000 | ||
| 252 | 2017.01.13 15:30 | close | 126 | 1.00 | 114.539 | 0.000 | 0.000 | -125.72 | 9902.48 |
| 253 | 2017.01.13 17:07 | buy | 127 | 1.00 | 115.230 | 0.000 | 0.000 | ||
| 254 | 2017.01.13 17:35 | close | 127 | 1.00 | 114.995 | 0.000 | 0.000 | -204.36 | 9698.12 |
| 255 | 2017.01.13 17:46 | sell | 128 | 1.00 | 115.078 | 0.000 | 0.000 | ||
| 256 | 2017.01.13 18:42 | buy | 129 | 1.00 | 115.116 | 0.000 | 0.000 | ||
| 257 | 2017.01.13 19:15 | close | 129 | 1.00 | 114.845 | 0.000 | 0.000 | -235.97 | 9462.15 |
| 258 | 2017.01.13 19:17 | close | 128 | 1.00 | 114.804 | 0.000 | 0.000 | 238.67 | 9700.82 |
| 259 | 2017.01.13 19:46 | sell | 130 | 1.00 | 114.750 | 0.000 | 0.000 | ||
| 260 | 2017.01.13 21:17 | close | 130 | 1.00 | 114.434 | 0.000 | 0.000 | 276.14 | 9976.96 |
| 261 | 2017.01.13 23:39 | sell | 131 | 1.00 | 114.534 | 0.000 | 0.000 | ||
| 262 | 2017.01.16 00:00 | close | 131 | 1.00 | 114.286 | 0.000 | 0.000 | 217.00 | 10193.96 |
| 263 | 2017.01.16 01:03 | buy | 132 | 1.00 | 114.395 | 0.000 | 0.000 | ||
| 264 | 2017.01.16 01:13 | close | 132 | 1.00 | 114.239 | 0.000 | 0.000 | -136.56 | 10057.40 |
| 265 | 2017.01.16 01:42 | sell | 133 | 1.00 | 114.212 | 0.000 | 0.000 | ||
| 266 | 2017.01.16 01:44 | close | 133 | 1.00 | 114.178 | 0.000 | 0.000 | 29.78 | 10087.18 |
| 267 | 2017.01.16 04:12 | sell | 134 | 1.00 | 114.368 | 0.000 | 0.000 | ||
| 268 | 2017.01.16 04:26 | close | 134 | 1.00 | 114.233 | 0.000 | 0.000 | 118.18 | 10205.36 |
| 269 | 2017.01.16 06:53 | buy | 135 | 1.00 | 114.206 | 0.000 | 0.000 | ||
| 270 | 2017.01.16 07:24 | close | 135 | 1.00 | 114.057 | 0.000 | 0.000 | -130.64 | 10074.72 |
| 271 | 2017.01.16 07:46 | sell | 136 | 1.00 | 114.095 | 0.000 | 0.000 | ||
| 272 | 2017.01.16 08:00 | close | 136 | 1.00 | 113.940 | 0.000 | 0.000 | 136.04 | 10210.76 |
| 273 | 2017.01.16 10:25 | buy | 137 | 1.00 | 114.037 | 0.000 | 0.000 | ||
| 274 | 2017.01.16 10:47 | sell | 138 | 1.00 | 114.057 | 0.000 | 0.000 | ||
| 275 | 2017.01.16 10:59 | close | 137 | 1.00 | 114.213 | 0.000 | 0.000 | 154.10 | 10364.86 |
| 276 | 2017.01.16 10:59 | close | 138 | 1.00 | 114.217 | 0.000 | 0.000 | -140.08 | 10224.78 |
| 277 | 2017.01.16 12:27 | sell | 139 | 1.00 | 114.211 | 0.000 | 0.000 | ||
| 278 | 2017.01.16 13:14 | buy | 140 | 1.00 | 114.231 | 0.000 | 0.000 | ||
| 279 | 2017.01.16 13:39 | close | 140 | 1.00 | 114.088 | 0.000 | 0.000 | -125.34 | 10099.44 |
| 280 | 2017.01.16 14:55 | buy | 141 | 1.00 | 114.144 | 0.000 | 0.000 | ||
| 281 | 2017.01.16 16:27 | close | 139 | 1.00 | 114.030 | 0.000 | 0.000 | 158.73 | 10258.17 |
| 282 | 2017.01.16 16:31 | close | 141 | 1.00 | 114.006 | 0.000 | 0.000 | -121.05 | 10137.12 |
| 283 | 2017.01.16 16:47 | sell | 142 | 1.00 | 114.042 | 0.000 | 0.000 | ||
| 284 | 2017.01.16 17:56 | close | 142 | 1.00 | 114.143 | 0.000 | 0.000 | -88.49 | 10048.63 |
| 285 | 2017.01.16 18:26 | buy | 143 | 1.00 | 114.105 | 0.000 | 0.000 | ||
| 286 | 2017.01.17 01:55 | close | 143 | 1.00 | 114.186 | 0.000 | 0.000 | 70.94 | 10119.57 |
| 287 | 2017.01.17 03:47 | buy | 144 | 1.00 | 114.221 | 0.000 | 0.000 | ||
| 288 | 2017.01.17 04:23 | close | 144 | 1.00 | 114.115 | 0.000 | 0.000 | -92.89 | 10026.68 |
| 289 | 2017.01.17 06:56 | sell | 145 | 1.00 | 113.838 | 0.000 | 0.000 | ||
| 290 | 2017.01.17 07:14 | close | 145 | 1.00 | 113.682 | 0.000 | 0.000 | 137.22 | 10163.90 |
| 291 | 2017.01.17 07:35 | sell | 146 | 1.00 | 113.710 | 0.000 | 0.000 | ||
| 292 | 2017.01.17 07:43 | close | 146 | 1.00 | 113.540 | 0.000 | 0.000 | 149.73 | 10313.63 |
| 293 | 2017.01.17 08:18 | sell | 147 | 1.00 | 113.458 | 0.000 | 0.000 | ||
| 294 | 2017.01.17 09:07 | close | 147 | 1.00 | 113.285 | 0.000 | 0.000 | 152.71 | 10466.34 |
| 295 | 2017.01.17 09:32 | buy | 148 | 1.00 | 113.443 | 0.000 | 0.000 | ||
| 296 | 2017.01.17 09:56 | close | 148 | 1.00 | 113.264 | 0.000 | 0.000 | -158.04 | 10308.30 |
| 297 | 2017.01.17 10:26 | sell | 149 | 1.00 | 113.211 | 0.000 | 0.000 | ||
| 298 | 2017.01.17 11:38 | close | 149 | 1.00 | 113.033 | 0.000 | 0.000 | 157.48 | 10465.78 |
| 299 | 2017.01.17 12:21 | buy | 150 | 1.00 | 113.173 | 0.000 | 0.000 | ||
| 300 | 2017.01.17 13:11 | close | 150 | 1.00 | 113.001 | 0.000 | 0.000 | -152.21 | 10313.57 |
| 301 | 2017.01.17 13:51 | sell | 151 | 1.00 | 112.865 | 0.000 | 0.000 | ||
| 302 | 2017.01.17 13:53 | close | 151 | 1.00 | 113.028 | 0.000 | 0.000 | -144.21 | 10169.36 |
| 303 | 2017.01.17 14:38 | buy | 152 | 1.00 | 113.133 | 0.000 | 0.000 | ||
| 304 | 2017.01.17 14:42 | close | 152 | 1.00 | 113.349 | 0.000 | 0.000 | 190.56 | 10359.92 |
| 305 | 2017.01.17 16:35 | sell | 153 | 1.00 | 113.087 | 0.000 | 0.000 | ||
| 306 | 2017.01.17 18:12 | close | 153 | 1.00 | 112.845 | 0.000 | 0.000 | 214.45 | 10574.37 |
| 307 | 2017.01.17 18:48 | sell | 154 | 1.00 | 112.846 | 0.000 | 0.000 | ||
| 308 | 2017.01.17 19:11 | buy | 155 | 1.00 | 112.918 | 0.000 | 0.000 | ||
| 309 | 2017.01.17 20:38 | close | 154 | 1.00 | 113.103 | 0.000 | 0.000 | -227.23 | 10347.14 |
| 310 | 2017.01.17 21:28 | close | 155 | 1.00 | 112.695 | 0.000 | 0.000 | -197.88 | 10149.26 |
| 311 | 2017.01.17 21:48 | sell | 156 | 1.00 | 112.725 | 0.000 | 0.000 | ||
| 312 | 2017.01.17 22:46 | buy | 157 | 1.00 | 112.717 | 0.000 | 0.000 | ||
| 313 | 2017.01.18 01:00 | close | 157 | 1.00 | 112.788 | 0.000 | 0.000 | 62.95 | 10212.21 |
| 314 | 2017.01.18 01:16 | close | 156 | 1.00 | 112.692 | 0.000 | 0.000 | 29.28 | 10241.49 |
| 315 | 2017.01.18 02:11 | buy | 158 | 1.00 | 112.883 | 0.000 | 0.000 | ||
| 316 | 2017.01.18 02:26 | close | 158 | 1.00 | 112.759 | 0.000 | 0.000 | -109.97 | 10131.52 |
| 317 | 2017.01.18 02:46 | sell | 159 | 1.00 | 112.851 | 0.000 | 0.000 | ||
| 318 | 2017.01.18 02:58 | close | 159 | 1.00 | 112.702 | 0.000 | 0.000 | 132.21 | 10263.73 |
| 319 | 2017.01.18 03:17 | sell | 160 | 1.00 | 112.840 | 0.000 | 0.000 | ||
| 320 | 2017.01.18 03:24 | close | 160 | 1.00 | 112.962 | 0.000 | 0.000 | -108.00 | 10155.73 |
| 321 | 2017.01.18 03:48 | buy | 161 | 1.00 | 112.956 | 0.000 | 0.000 | ||
| 322 | 2017.01.18 04:22 | close | 161 | 1.00 | 113.121 | 0.000 | 0.000 | 145.86 | 10301.59 |
| 323 | 2017.01.18 07:08 | sell | 162 | 1.00 | 113.060 | 0.000 | 0.000 | ||
| 324 | 2017.01.18 07:15 | close | 162 | 1.00 | 113.187 | 0.000 | 0.000 | -112.20 | 10189.39 |
| 325 | 2017.01.18 09:40 | buy | 163 | 1.00 | 113.296 | 0.000 | 0.000 | ||
| 326 | 2017.01.18 10:08 | close | 163 | 1.00 | 113.176 | 0.000 | 0.000 | -106.03 | 10083.36 |
| 327 | 2017.01.18 10:35 | sell | 164 | 1.00 | 113.178 | 0.000 | 0.000 | ||
| 328 | 2017.01.18 10:58 | close | 164 | 1.00 | 113.310 | 0.000 | 0.000 | -116.49 | 9966.87 |
| 329 | 2017.01.18 11:16 | buy | 165 | 1.00 | 113.251 | 0.000 | 0.000 | ||
| 330 | 2017.01.18 12:30 | close | 165 | 1.00 | 113.389 | 0.000 | 0.000 | 121.70 | 10088.57 |
| 331 | 2017.01.18 15:20 | buy | 166 | 1.00 | 113.452 | 0.000 | 0.000 | ||
| 332 | 2017.01.18 15:30 | close | 166 | 1.00 | 113.576 | 0.000 | 0.000 | 109.18 | 10197.75 |
| 333 | 2017.01.18 15:57 | sell | 167 | 1.00 | 113.509 | 0.000 | 0.000 | ||
| 334 | 2017.01.18 16:17 | close | 167 | 1.00 | 113.368 | 0.000 | 0.000 | 124.37 | 10322.12 |
| 335 | 2017.01.18 16:47 | sell | 168 | 1.00 | 113.348 | 0.000 | 0.000 | ||
| 336 | 2017.01.18 17:45 | close | 168 | 1.00 | 113.208 | 0.000 | 0.000 | 123.67 | 10445.79 |
| 337 | 2017.01.18 18:58 | buy | 169 | 1.00 | 113.414 | 0.000 | 0.000 | ||
| 338 | 2017.01.18 20:30 | close | 169 | 1.00 | 113.568 | 0.000 | 0.000 | 135.60 | 10581.39 |
| 339 | 2017.01.18 21:13 | buy | 170 | 1.00 | 113.597 | 0.000 | 0.000 | ||
| 340 | 2017.01.18 22:00 | close | 170 | 1.00 | 113.740 | 0.000 | 0.000 | 125.73 | 10707.12 |
| 341 | 2017.01.18 23:23 | buy | 171 | 1.00 | 114.410 | 0.000 | 0.000 | ||
| 342 | 2017.01.18 23:37 | close | 171 | 1.00 | 114.612 | 0.000 | 0.000 | 176.25 | 10883.37 |
| 343 | 2017.01.19 00:30 | sell | 172 | 1.00 | 114.585 | 0.000 | 0.000 | ||
| 344 | 2017.01.19 01:14 | close | 172 | 1.00 | 114.546 | 0.000 | 0.000 | 34.05 | 10917.42 |
| 345 | 2017.01.19 02:21 | sell | 173 | 1.00 | 114.644 | 0.000 | 0.000 | ||
| 346 | 2017.01.19 02:54 | close | 173 | 1.00 | 114.857 | 0.000 | 0.000 | -185.45 | 10731.97 |
| 347 | 2017.01.19 03:02 | buy | 174 | 1.00 | 114.733 | 0.000 | 0.000 | ||
| 348 | 2017.01.19 04:47 | sell | 175 | 1.00 | 114.701 | 0.000 | 0.000 | ||
| 349 | 2017.01.19 05:32 | close | 175 | 1.00 | 114.520 | 0.000 | 0.000 | 158.05 | 10890.02 |
| 350 | 2017.01.19 05:33 | close | 174 | 1.00 | 114.507 | 0.000 | 0.000 | -197.37 | 10692.65 |
| 351 | 2017.01.19 05:51 | sell | 176 | 1.00 | 114.560 | 0.000 | 0.000 | ||
| 352 | 2017.01.19 07:24 | close | 176 | 1.00 | 114.717 | 0.000 | 0.000 | -136.86 | 10555.79 |
| 353 | 2017.01.19 07:39 | buy | 177 | 1.00 | 114.623 | 0.000 | 0.000 | ||
| 354 | 2017.01.19 08:17 | sell | 178 | 1.00 | 114.599 | 0.000 | 0.000 | ||
| 355 | 2017.01.19 09:14 | close | 178 | 1.00 | 114.727 | 0.000 | 0.000 | -111.57 | 10444.22 |
| 356 | 2017.01.19 09:19 | close | 177 | 1.00 | 114.768 | 0.000 | 0.000 | 126.34 | 10570.56 |
| 357 | 2017.01.19 09:46 | buy | 179 | 1.00 | 114.793 | 0.000 | 0.000 | ||
| 358 | 2017.01.19 10:04 | close | 179 | 1.00 | 114.959 | 0.000 | 0.000 | 144.40 | 10714.96 |
| 359 | 2017.01.19 11:16 | sell | 180 | 1.00 | 114.655 | 0.000 | 0.000 | ||
| 360 | 2017.01.19 11:21 | close | 180 | 1.00 | 114.506 | 0.000 | 0.000 | 130.12 | 10845.08 |
| 361 | 2017.01.19 14:10 | sell | 181 | 1.00 | 114.624 | 0.000 | 0.000 | ||
| 362 | 2017.01.19 14:40 | buy | 182 | 1.00 | 114.633 | 0.000 | 0.000 | ||
| 363 | 2017.01.19 15:31 | close | 181 | 1.00 | 114.784 | 0.000 | 0.000 | -139.39 | 10705.69 |
| 364 | 2017.01.19 15:31 | close | 182 | 1.00 | 114.813 | 0.000 | 0.000 | 156.78 | 10862.47 |
| 365 | 2017.01.19 15:50 | buy | 183 | 1.00 | 114.767 | 0.000 | 0.000 | ||
| 366 | 2017.01.19 15:56 | close | 183 | 1.00 | 114.958 | 0.000 | 0.000 | 166.15 | 11028.62 |
| 367 | 2017.01.19 16:30 | buy | 184 | 1.00 | 115.108 | 0.000 | 0.000 | ||
| 368 | 2017.01.19 16:52 | close | 184 | 1.00 | 115.314 | 0.000 | 0.000 | 178.64 | 11207.26 |
| 369 | 2017.01.19 17:40 | sell | 185 | 1.00 | 115.331 | 0.000 | 0.000 | ||
| 370 | 2017.01.19 18:03 | close | 185 | 1.00 | 115.110 | 0.000 | 0.000 | 191.99 | 11399.25 |
| 371 | 2017.01.19 18:20 | sell | 186 | 1.00 | 115.269 | 0.000 | 0.000 | ||
| 372 | 2017.01.19 19:32 | close | 186 | 1.00 | 115.493 | 0.000 | 0.000 | -193.95 | 11205.30 |
| 373 | 2017.01.19 22:16 | sell | 187 | 1.00 | 114.825 | 0.000 | 0.000 | ||
| 374 | 2017.01.19 23:30 | buy | 188 | 1.00 | 114.803 | 0.000 | 0.000 | ||
| 375 | 2017.01.20 00:25 | close | 188 | 1.00 | 114.978 | 0.000 | 0.000 | 152.20 | 11357.50 |
| 376 | 2017.01.20 00:26 | close | 187 | 1.00 | 115.015 | 0.000 | 0.000 | -165.20 | 11192.30 |
| 377 | 2017.01.20 01:40 | sell | 189 | 1.00 | 114.998 | 0.000 | 0.000 | ||
| 378 | 2017.01.20 01:46 | close | 189 | 1.00 | 114.970 | 0.000 | 0.000 | 24.35 | 11216.65 |
| 379 | 2017.01.20 03:00 | buy | 190 | 1.00 | 115.008 | 0.000 | 0.000 | ||
| 380 | 2017.01.20 03:02 | close | 190 | 1.00 | 114.857 | 0.000 | 0.000 | -131.47 | 11085.18 |
| 381 | 2017.01.20 03:20 | sell | 191 | 1.00 | 114.859 | 0.000 | 0.000 | ||
| 382 | 2017.01.20 03:25 | close | 191 | 1.00 | 114.693 | 0.000 | 0.000 | 144.73 | 11229.91 |
| 383 | 2017.01.20 04:01 | sell | 192 | 1.00 | 114.718 | 0.000 | 0.000 | ||
| 384 | 2017.01.20 04:14 | close | 192 | 1.00 | 114.561 | 0.000 | 0.000 | 137.04 | 11366.95 |
| 385 | 2017.01.20 04:46 | buy | 193 | 1.00 | 114.682 | 0.000 | 0.000 | ||
| 386 | 2017.01.20 07:39 | close | 193 | 1.00 | 114.840 | 0.000 | 0.000 | 137.58 | 11504.53 |
| 387 | 2017.01.20 07:58 | buy | 194 | 1.00 | 114.816 | 0.000 | 0.000 | ||
| 388 | 2017.01.20 08:24 | close | 194 | 1.00 | 114.658 | 0.000 | 0.000 | -137.80 | 11366.73 |
| 389 | 2017.01.20 09:09 | sell | 195 | 1.00 | 114.662 | 0.000 | 0.000 | ||
| 390 | 2017.01.20 09:38 | close | 195 | 1.00 | 114.760 | 0.000 | 0.000 | -85.40 | 11281.33 |
| 391 | 2017.01.20 12:35 | buy | 196 | 1.00 | 115.200 | 0.000 | 0.000 | ||
| 392 | 2017.01.20 13:31 | close | 196 | 1.00 | 115.370 | 0.000 | 0.000 | 147.35 | 11428.68 |
| 393 | 2017.01.20 14:47 | sell | 197 | 1.00 | 115.176 | 0.000 | 0.000 | ||
| 394 | 2017.01.20 15:10 | buy | 198 | 1.00 | 115.165 | 0.000 | 0.000 | ||
| 395 | 2017.01.20 15:27 | close | 198 | 1.00 | 115.010 | 0.000 | 0.000 | -134.77 | 11293.91 |
| 396 | 2017.01.20 15:30 | close | 197 | 1.00 | 114.998 | 0.000 | 0.000 | 154.79 | 11448.70 |
| 397 | 2017.01.20 17:04 | buy | 199 | 1.00 | 115.101 | 0.000 | 0.000 | ||
| 398 | 2017.01.20 17:14 | close | 199 | 1.00 | 114.920 | 0.000 | 0.000 | -157.50 | 11291.20 |
| 399 | 2017.01.20 17:33 | sell | 200 | 1.00 | 114.954 | 0.000 | 0.000 | ||
| 400 | 2017.01.20 18:10 | close | 200 | 1.00 | 115.149 | 0.000 | 0.000 | -169.35 | 11121.85 |
| 401 | 2017.01.20 18:28 | buy | 201 | 1.00 | 115.041 | 0.000 | 0.000 | ||
| 402 | 2017.01.20 19:00 | sell | 202 | 1.00 | 115.086 | 0.000 | 0.000 | ||
| 403 | 2017.01.20 19:04 | close | 201 | 1.00 | 114.839 | 0.000 | 0.000 | -175.90 | 10945.95 |
| 404 | 2017.01.20 19:05 | close | 202 | 1.00 | 114.835 | 0.000 | 0.000 | 218.57 | 11164.52 |
| 405 | 2017.01.20 20:42 | buy | 203 | 1.00 | 114.908 | 0.000 | 0.000 | ||
| 406 | 2017.01.20 21:01 | close | 203 | 1.00 | 114.683 | 0.000 | 0.000 | -196.19 | 10968.33 |
| 407 | 2017.01.20 22:47 | buy | 204 | 1.00 | 114.524 | 0.000 | 0.000 | ||
| 408 | 2017.01.20 23:08 | sell | 205 | 1.00 | 114.542 | 0.000 | 0.000 | ||
| 409 | 2017.01.23 00:34 | close | 205 | 1.00 | 114.316 | 0.000 | 0.000 | 197.70 | 11166.03 |
| 410 | 2017.01.23 00:52 | sell | 206 | 1.00 | 114.415 | 0.000 | 0.000 | ||
| 411 | 2017.01.23 01:00 | close | 206 | 1.00 | 114.381 | 0.000 | 0.000 | 29.73 | 11195.76 |
| 412 | 2017.01.23 01:07 | close | 204 | 1.00 | 114.274 | 0.000 | 0.000 | -218.77 | 10976.99 |
| 413 | 2017.01.23 02:02 | sell | 207 | 1.00 | 113.924 | 0.000 | 0.000 | ||
| 414 | 2017.01.23 03:08 | buy | 208 | 1.00 | 113.850 | 0.000 | 0.000 | ||
| 415 | 2017.01.23 03:38 | close | 207 | 1.00 | 113.700 | 0.000 | 0.000 | 197.01 | 11174.00 |
| 416 | 2017.01.23 03:38 | close | 208 | 1.00 | 113.685 | 0.000 | 0.000 | -145.14 | 11028.86 |
| 417 | 2017.01.23 04:31 | sell | 209 | 1.00 | 113.624 | 0.000 | 0.000 | ||
| 418 | 2017.01.23 05:01 | buy | 210 | 1.00 | 113.595 | 0.000 | 0.000 | ||
| 419 | 2017.01.23 07:55 | close | 209 | 1.00 | 113.432 | 0.000 | 0.000 | 169.26 | 11198.12 |
| 420 | 2017.01.23 07:55 | close | 210 | 1.00 | 113.405 | 0.000 | 0.000 | -167.54 | 11030.58 |
| 421 | 2017.01.23 08:20 | sell | 211 | 1.00 | 113.350 | 0.000 | 0.000 | ||
| 422 | 2017.01.23 08:41 | close | 211 | 1.00 | 113.181 | 0.000 | 0.000 | 149.32 | 11179.90 |
| 423 | 2017.01.23 09:09 | buy | 212 | 1.00 | 113.276 | 0.000 | 0.000 | ||
| 424 | 2017.01.23 09:23 | close | 212 | 1.00 | 113.426 | 0.000 | 0.000 | 132.24 | 11312.14 |
| 425 | 2017.01.23 09:41 | buy | 213 | 1.00 | 113.356 | 0.000 | 0.000 | ||
| 426 | 2017.01.23 09:56 | close | 213 | 1.00 | 113.523 | 0.000 | 0.000 | 147.11 | 11459.25 |
| 427 | 2017.01.23 10:40 | buy | 214 | 1.00 | 113.512 | 0.000 | 0.000 | ||
| 428 | 2017.01.23 11:09 | close | 214 | 1.00 | 113.688 | 0.000 | 0.000 | 154.81 | 11614.06 |
| 429 | 2017.01.23 12:50 | sell | 215 | 1.00 | 113.479 | 0.000 | 0.000 | ||
| 430 | 2017.01.23 13:03 | close | 215 | 1.00 | 113.644 | 0.000 | 0.000 | -145.19 | 11468.87 |
| 431 | 2017.01.23 13:42 | buy | 216 | 1.00 | 113.659 | 0.000 | 0.000 | ||
| 432 | 2017.01.23 14:17 | close | 216 | 1.00 | 113.514 | 0.000 | 0.000 | -127.74 | 11341.13 |
| 433 | 2017.01.23 15:03 | sell | 217 | 1.00 | 113.511 | 0.000 | 0.000 | ||
| 434 | 2017.01.23 15:20 | buy | 218 | 1.00 | 113.518 | 0.000 | 0.000 | ||
| 435 | 2017.01.23 15:26 | close | 218 | 1.00 | 113.378 | 0.000 | 0.000 | -123.48 | 11217.65 |
| 436 | 2017.01.23 15:28 | close | 217 | 1.00 | 113.341 | 0.000 | 0.000 | 149.99 | 11367.64 |
| 437 | 2017.01.23 15:46 | sell | 219 | 1.00 | 113.396 | 0.000 | 0.000 | ||
| 438 | 2017.01.23 16:10 | close | 219 | 1.00 | 113.548 | 0.000 | 0.000 | -133.86 | 11233.78 |
| 439 | 2017.01.23 16:59 | buy | 220 | 1.00 | 113.753 | 0.000 | 0.000 | ||
| 440 | 2017.01.23 17:06 | close | 220 | 1.00 | 113.551 | 0.000 | 0.000 | -177.89 | 11055.89 |
| 441 | 2017.01.23 17:52 | sell | 221 | 1.00 | 113.189 | 0.000 | 0.000 | ||
| 442 | 2017.01.23 18:40 | close | 221 | 1.00 | 112.914 | 0.000 | 0.000 | 243.55 | 11299.44 |
| 443 | 2017.01.23 19:01 | sell | 222 | 1.00 | 112.909 | 0.000 | 0.000 | ||
| 444 | 2017.01.23 19:47 | buy | 223 | 1.00 | 113.044 | 0.000 | 0.000 | ||
| 445 | 2017.01.23 20:35 | close | 222 | 1.00 | 113.203 | 0.000 | 0.000 | -259.71 | 11039.73 |
| 446 | 2017.01.23 21:55 | sell | 224 | 1.00 | 113.002 | 0.000 | 0.000 | ||
| 447 | 2017.01.23 23:33 | close | 224 | 1.00 | 112.808 | 0.000 | 0.000 | 171.97 | 11211.70 |
| 448 | 2017.01.23 23:34 | close | 223 | 1.00 | 112.735 | 0.000 | 0.000 | -274.09 | 10937.61 |
| 449 | 2017.01.24 01:10 | sell | 225 | 1.00 | 112.657 | 0.000 | 0.000 | ||
| 450 | 2017.01.24 01:17 | close | 225 | 1.00 | 112.626 | 0.000 | 0.000 | 27.52 | 10965.13 |
| 451 | 2017.01.24 03:00 | sell | 226 | 1.00 | 112.833 | 0.000 | 0.000 | ||
| 452 | 2017.01.24 03:04 | close | 226 | 1.00 | 112.995 | 0.000 | 0.000 | -143.37 | 10821.76 |
| 453 | 2017.01.24 03:41 | buy | 227 | 1.00 | 113.033 | 0.000 | 0.000 | ||
| 454 | 2017.01.24 04:13 | close | 227 | 1.00 | 112.858 | 0.000 | 0.000 | -155.06 | 10666.70 |
| 455 | 2017.01.24 04:34 | sell | 228 | 1.00 | 112.870 | 0.000 | 0.000 | ||
| 456 | 2017.01.24 05:23 | close | 228 | 1.00 | 112.677 | 0.000 | 0.000 | 171.29 | 10837.99 |
| 457 | 2017.01.24 05:46 | sell | 229 | 1.00 | 112.669 | 0.000 | 0.000 | ||
| 458 | 2017.01.24 06:11 | close | 229 | 1.00 | 112.830 | 0.000 | 0.000 | -142.69 | 10695.30 |
| 459 | 2017.01.24 06:56 | buy | 230 | 1.00 | 112.940 | 0.000 | 0.000 | ||
| 460 | 2017.01.24 07:31 | sell | 231 | 1.00 | 112.860 | 0.000 | 0.000 | ||
| 461 | 2017.01.24 07:48 | close | 231 | 1.00 | 113.027 | 0.000 | 0.000 | -147.75 | 10547.55 |
| 462 | 2017.01.24 08:44 | close | 230 | 1.00 | 113.131 | 0.000 | 0.000 | 168.83 | 10716.38 |
| 463 | 2017.01.24 09:02 | buy | 232 | 1.00 | 113.120 | 0.000 | 0.000 | ||
| 464 | 2017.01.24 09:56 | close | 232 | 1.00 | 113.321 | 0.000 | 0.000 | 177.37 | 10893.75 |
| 465 | 2017.01.24 10:18 | buy | 233 | 1.00 | 113.251 | 0.000 | 0.000 | ||
| 466 | 2017.01.24 11:11 | sell | 234 | 1.00 | 113.253 | 0.000 | 0.000 | ||
| 467 | 2017.01.24 12:51 | close | 234 | 1.00 | 113.421 | 0.000 | 0.000 | -148.12 | 10745.63 |
| 468 | 2017.01.24 12:51 | close | 233 | 1.00 | 113.444 | 0.000 | 0.000 | 170.13 | 10915.76 |
| 469 | 2017.01.24 13:10 | buy | 235 | 1.00 | 113.375 | 0.000 | 0.000 | ||
| 470 | 2017.01.24 14:16 | sell | 236 | 1.00 | 113.330 | 0.000 | 0.000 | ||
| 471 | 2017.01.24 15:31 | close | 235 | 1.00 | 113.221 | 0.000 | 0.000 | -136.02 | 10779.74 |
| 472 | 2017.01.24 15:35 | close | 236 | 1.00 | 113.188 | 0.000 | 0.000 | 125.45 | 10905.19 |
| 473 | 2017.01.24 15:55 | sell | 237 | 1.00 | 113.261 | 0.000 | 0.000 | ||
| 474 | 2017.01.24 16:42 | close | 237 | 1.00 | 113.115 | 0.000 | 0.000 | 129.07 | 11034.26 |
| 475 | 2017.01.24 17:44 | buy | 238 | 1.00 | 113.253 | 0.000 | 0.000 | ||
| 476 | 2017.01.24 18:30 | close | 238 | 1.00 | 113.426 | 0.000 | 0.000 | 152.52 | 11186.78 |
| 477 | 2017.01.24 19:16 | buy | 239 | 1.00 | 113.543 | 0.000 | 0.000 | ||
| 478 | 2017.01.24 20:48 | close | 239 | 1.00 | 113.730 | 0.000 | 0.000 | 164.42 | 11351.20 |
| 479 | 2017.01.24 21:34 | buy | 240 | 1.00 | 113.803 | 0.000 | 0.000 | ||
| 480 | 2017.01.24 23:05 | sell | 241 | 1.00 | 113.802 | 0.000 | 0.000 | ||
| 481 | 2017.01.25 01:00 | close | 240 | 1.00 | 113.864 | 0.000 | 0.000 | 53.57 | 11404.77 |
| 482 | 2017.01.25 01:16 | close | 241 | 1.00 | 113.911 | 0.000 | 0.000 | -95.69 | 11309.08 |
| 483 | 2017.01.25 01:46 | buy | 242 | 1.00 | 113.908 | 0.000 | 0.000 | ||
| 484 | 2017.01.25 02:26 | close | 242 | 1.00 | 113.818 | 0.000 | 0.000 | -79.07 | 11230.01 |
| 485 | 2017.01.25 03:10 | sell | 243 | 1.00 | 113.763 | 0.000 | 0.000 | ||
| 486 | 2017.01.25 03:18 | close | 243 | 1.00 | 113.653 | 0.000 | 0.000 | 96.79 | 11326.80 |
| 487 | 2017.01.25 03:57 | sell | 244 | 1.00 | 113.600 | 0.000 | 0.000 | ||
| 488 | 2017.01.25 04:17 | close | 244 | 1.00 | 113.458 | 0.000 | 0.000 | 125.16 | 11451.96 |
| 489 | 2017.01.25 04:35 | sell | 245 | 1.00 | 113.511 | 0.000 | 0.000 | ||
| 490 | 2017.01.25 06:00 | buy | 246 | 1.00 | 113.525 | 0.000 | 0.000 | ||
| 491 | 2017.01.25 07:34 | close | 245 | 1.00 | 113.652 | 0.000 | 0.000 | -124.06 | 11327.90 |
| 492 | 2017.01.25 07:34 | close | 246 | 1.00 | 113.677 | 0.000 | 0.000 | 133.71 | 11461.61 |
| 493 | 2017.01.25 07:52 | buy | 247 | 1.00 | 113.617 | 0.000 | 0.000 | ||
| 494 | 2017.01.25 09:06 | close | 247 | 1.00 | 113.759 | 0.000 | 0.000 | 124.83 | 11586.44 |
| 495 | 2017.01.25 12:12 | sell | 248 | 1.00 | 113.636 | 0.000 | 0.000 | ||
| 496 | 2017.01.25 13:07 | close | 248 | 1.00 | 113.517 | 0.000 | 0.000 | 104.83 | 11691.27 |
| 497 | 2017.01.25 13:51 | buy | 249 | 1.00 | 113.565 | 0.000 | 0.000 | ||
| 498 | 2017.01.25 14:15 | close | 249 | 1.00 | 113.448 | 0.000 | 0.000 | -103.13 | 11588.14 |
| 499 | 2017.01.25 14:43 | sell | 250 | 1.00 | 113.234 | 0.000 | 0.000 | ||
| 500 | 2017.01.25 15:13 | close | 250 | 1.00 | 113.395 | 0.000 | 0.000 | -141.98 | 11446.16 |
| 501 | 2017.01.25 15:52 | buy | 251 | 1.00 | 113.524 | 0.000 | 0.000 | ||
| 502 | 2017.01.25 16:12 | close | 251 | 1.00 | 113.695 | 0.000 | 0.000 | 150.40 | 11596.56 |
| 503 | 2017.01.25 16:43 | buy | 252 | 1.00 | 113.765 | 0.000 | 0.000 | ||
| 504 | 2017.01.25 17:21 | sell | 253 | 1.00 | 113.700 | 0.000 | 0.000 | ||
| 505 | 2017.01.25 17:28 | close | 252 | 1.00 | 113.571 | 0.000 | 0.000 | -170.82 | 11425.74 |
| 506 | 2017.01.25 17:28 | close | 253 | 1.00 | 113.506 | 0.000 | 0.000 | 170.92 | 11596.66 |
| 507 | 2017.01.25 17:51 | sell | 254 | 1.00 | 113.630 | 0.000 | 0.000 | ||
| 508 | 2017.01.25 18:10 | close | 254 | 1.00 | 113.831 | 0.000 | 0.000 | -176.58 | 11420.08 |
| 509 | 2017.01.25 18:31 | buy | 255 | 1.00 | 113.729 | 0.000 | 0.000 | ||
| 510 | 2017.01.25 18:52 | close | 255 | 1.00 | 113.518 | 0.000 | 0.000 | -185.87 | 11234.21 |
| 511 | 2017.01.25 19:06 | sell | 256 | 1.00 | 113.643 | 0.000 | 0.000 | ||
| 512 | 2017.01.25 19:36 | close | 256 | 1.00 | 113.852 | 0.000 | 0.000 | -183.57 | 11050.64 |
| 513 | 2017.01.25 20:37 | sell | 257 | 1.00 | 113.713 | 0.000 | 0.000 | ||
| 514 | 2017.01.25 22:16 | close | 257 | 1.00 | 113.499 | 0.000 | 0.000 | 188.55 | 11239.19 |
| 515 | 2017.01.25 22:37 | sell | 258 | 1.00 | 113.375 | 0.000 | 0.000 | ||
| 516 | 2017.01.26 00:28 | buy | 259 | 1.00 | 113.264 | 0.000 | 0.000 | ||
| 517 | 2017.01.26 01:00 | close | 259 | 1.00 | 113.324 | 0.000 | 0.000 | 52.95 | 11292.14 |
| 518 | 2017.01.26 01:00 | close | 258 | 1.00 | 113.326 | 0.000 | 0.000 | 43.24 | 11335.38 |
| 519 | 2017.01.26 01:33 | buy | 260 | 1.00 | 113.385 | 0.000 | 0.000 | ||
| 520 | 2017.01.26 01:50 | close | 260 | 1.00 | 113.245 | 0.000 | 0.000 | -123.63 | 11211.75 |
| 521 | 2017.01.26 01:56 | sell | 261 | 1.00 | 113.330 | 0.000 | 0.000 | ||
| 522 | 2017.01.26 01:57 | close | 261 | 1.00 | 113.294 | 0.000 | 0.000 | 31.78 | 11243.53 |
| 523 | 2017.01.26 02:27 | sell | 262 | 1.00 | 113.152 | 0.000 | 0.000 | ||
| 524 | 2017.01.26 03:25 | buy | 263 | 1.00 | 113.217 | 0.000 | 0.000 | ||
| 525 | 2017.01.26 04:02 | close | 262 | 1.00 | 113.303 | 0.000 | 0.000 | -133.27 | 11110.26 |
| 526 | 2017.01.26 04:03 | close | 263 | 1.00 | 113.359 | 0.000 | 0.000 | 125.27 | 11235.53 |
| 527 | 2017.01.26 04:26 | buy | 264 | 1.00 | 113.343 | 0.000 | 0.000 | ||
| 528 | 2017.01.26 07:06 | close | 264 | 1.00 | 113.231 | 0.000 | 0.000 | -98.91 | 11136.62 |
| 529 | 2017.01.26 07:20 | sell | 265 | 1.00 | 113.300 | 0.000 | 0.000 | ||
| 530 | 2017.01.26 07:47 | close | 265 | 1.00 | 113.398 | 0.000 | 0.000 | -86.42 | 11050.20 |
| 531 | 2017.01.26 08:58 | buy | 266 | 1.00 | 113.580 | 0.000 | 0.000 | ||
| 532 | 2017.01.26 09:42 | close | 266 | 1.00 | 113.714 | 0.000 | 0.000 | 117.84 | 11168.04 |
| 533 | 2017.01.26 10:03 | buy | 267 | 1.00 | 113.717 | 0.000 | 0.000 | ||
| 534 | 2017.01.26 11:00 | sell | 268 | 1.00 | 113.698 | 0.000 | 0.000 | ||
| 535 | 2017.01.26 11:38 | close | 268 | 1.00 | 113.819 | 0.000 | 0.000 | -106.31 | 11061.73 |
| 536 | 2017.01.26 11:41 | close | 267 | 1.00 | 113.860 | 0.000 | 0.000 | 125.59 | 11187.32 |
| 537 | 2017.01.26 12:43 | buy | 269 | 1.00 | 114.249 | 0.000 | 0.000 | ||
| 538 | 2017.01.26 15:02 | close | 269 | 1.00 | 114.441 | 0.000 | 0.000 | 167.77 | 11355.09 |
| 539 | 2017.01.26 15:21 | buy | 270 | 1.00 | 114.319 | 0.000 | 0.000 | ||
| 540 | 2017.01.26 15:32 | close | 270 | 1.00 | 114.169 | 0.000 | 0.000 | -131.38 | 11223.71 |
| 541 | 2017.01.26 18:21 | buy | 271 | 1.00 | 114.714 | 0.000 | 0.000 | ||
| 542 | 2017.01.26 19:25 | sell | 272 | 1.00 | 114.636 | 0.000 | 0.000 | ||
| 543 | 2017.01.26 20:02 | close | 271 | 1.00 | 114.543 | 0.000 | 0.000 | -149.29 | 11074.42 |
| 544 | 2017.01.26 20:09 | close | 272 | 1.00 | 114.451 | 0.000 | 0.000 | 161.64 | 11236.06 |
| 545 | 2017.01.26 20:26 | sell | 273 | 1.00 | 114.444 | 0.000 | 0.000 | ||
| 546 | 2017.01.26 22:05 | close | 273 | 1.00 | 114.625 | 0.000 | 0.000 | -157.91 | 11078.15 |
| 547 | 2017.01.26 22:23 | buy | 274 | 1.00 | 114.384 | 0.000 | 0.000 | ||
| 548 | 2017.01.26 22:40 | sell | 275 | 1.00 | 114.438 | 0.000 | 0.000 | ||
| 549 | 2017.01.26 23:08 | close | 274 | 1.00 | 114.565 | 0.000 | 0.000 | 157.99 | 11236.14 |
| 550 | 2017.01.26 23:12 | close | 275 | 1.00 | 114.612 | 0.000 | 0.000 | -151.82 | 11084.32 |
| 551 | 2017.01.26 23:38 | buy | 276 | 1.00 | 114.636 | 0.000 | 0.000 | ||
| 552 | 2017.01.27 00:06 | close | 276 | 1.00 | 114.499 | 0.000 | 0.000 | -119.65 | 10964.67 |
| 553 | 2017.01.27 01:23 | buy | 277 | 1.00 | 114.551 | 0.000 | 0.000 | ||
| 554 | 2017.01.27 02:03 | close | 277 | 1.00 | 114.410 | 0.000 | 0.000 | -123.24 | 10841.43 |
| 555 | 2017.01.27 02:15 | sell | 278 | 1.00 | 114.452 | 0.000 | 0.000 | ||
| 556 | 2017.01.27 02:48 | close | 278 | 1.00 | 114.567 | 0.000 | 0.000 | -100.38 | 10741.05 |
| 557 | 2017.01.27 03:33 | buy | 279 | 1.00 | 114.851 | 0.000 | 0.000 | ||
| 558 | 2017.01.27 05:28 | close | 279 | 1.00 | 115.031 | 0.000 | 0.000 | 156.48 | 10897.53 |
| 559 | 2017.01.27 06:27 | sell | 280 | 1.00 | 114.940 | 0.000 | 0.000 | ||
| 560 | 2017.01.27 07:28 | buy | 281 | 1.00 | 114.952 | 0.000 | 0.000 | ||
| 561 | 2017.01.27 08:01 | close | 280 | 1.00 | 115.084 | 0.000 | 0.000 | -125.13 | 10772.40 |
| 562 | 2017.01.27 08:02 | close | 281 | 1.00 | 115.097 | 0.000 | 0.000 | 125.98 | 10898.38 |
| 563 | 2017.01.27 08:25 | buy | 282 | 1.00 | 115.079 | 0.000 | 0.000 | ||
| 564 | 2017.01.27 09:02 | close | 282 | 1.00 | 115.210 | 0.000 | 0.000 | 113.71 | 11012.09 |
| 565 | 2017.01.27 09:20 | buy | 283 | 1.00 | 115.161 | 0.000 | 0.000 | ||
| 566 | 2017.01.27 09:43 | close | 283 | 1.00 | 115.264 | 0.000 | 0.000 | 89.36 | 11101.45 |
| 567 | 2017.01.27 10:01 | buy | 284 | 1.00 | 115.200 | 0.000 | 0.000 | ||
| 568 | 2017.01.27 10:23 | close | 284 | 1.00 | 115.108 | 0.000 | 0.000 | -79.92 | 11021.53 |
| 569 | 2017.01.27 10:37 | sell | 285 | 1.00 | 115.148 | 0.000 | 0.000 | ||
| 570 | 2017.01.27 10:47 | close | 285 | 1.00 | 115.251 | 0.000 | 0.000 | -89.37 | 10932.16 |
| 571 | 2017.01.27 11:03 | buy | 286 | 1.00 | 115.183 | 0.000 | 0.000 | ||
| 572 | 2017.01.27 11:17 | close | 286 | 1.00 | 115.081 | 0.000 | 0.000 | -88.63 | 10843.53 |
| 573 | 2017.01.27 11:33 | sell | 287 | 1.00 | 115.108 | 0.000 | 0.000 | ||
| 574 | 2017.01.27 11:43 | close | 287 | 1.00 | 114.983 | 0.000 | 0.000 | 108.71 | 10952.24 |
| 575 | 2017.01.27 12:12 | sell | 288 | 1.00 | 115.005 | 0.000 | 0.000 | ||
| 576 | 2017.01.27 12:53 | buy | 289 | 1.00 | 115.022 | 0.000 | 0.000 | ||
| 577 | 2017.01.27 14:03 | close | 288 | 1.00 | 115.114 | 0.000 | 0.000 | -94.69 | 10857.55 |
| 578 | 2017.01.27 14:48 | close | 289 | 1.00 | 115.162 | 0.000 | 0.000 | 121.57 | 10979.12 |
| 579 | 2017.01.27 15:10 | buy | 290 | 1.00 | 115.128 | 0.000 | 0.000 | ||
| 580 | 2017.01.27 15:21 | close | 290 | 1.00 | 115.251 | 0.000 | 0.000 | 106.72 | 11085.84 |
| 581 | 2017.01.27 16:07 | buy | 291 | 1.00 | 115.023 | 0.000 | 0.000 | ||
| 582 | 2017.01.27 16:25 | sell | 292 | 1.00 | 115.048 | 0.000 | 0.000 | ||
| 583 | 2017.01.27 17:03 | close | 291 | 1.00 | 115.195 | 0.000 | 0.000 | 149.31 | 11235.15 |
| 584 | 2017.01.27 18:11 | buy | 293 | 1.00 | 114.997 | 0.000 | 0.000 | ||
| 585 | 2017.01.27 18:39 | close | 293 | 1.00 | 115.181 | 0.000 | 0.000 | 159.75 | 11394.90 |
| 586 | 2017.01.27 19:10 | close | 292 | 1.00 | 115.231 | 0.000 | 0.000 | -158.81 | 11236.09 |
| 587 | 2017.01.27 20:31 | sell | 294 | 1.00 | 115.192 | 0.000 | 0.000 | ||
| 588 | 2017.01.27 22:26 | buy | 295 | 1.00 | 115.105 | 0.000 | 0.000 | ||
| 589 | 2017.01.27 23:34 | close | 294 | 1.00 | 115.003 | 0.000 | 0.000 | 164.34 | 11400.43 |
| 590 | 2017.01.27 23:34 | close | 295 | 1.00 | 114.994 | 0.000 | 0.000 | -96.53 | 11303.90 |
| 591 | 2017.01.30 00:41 | sell | 296 | 1.00 | 114.869 | 0.000 | 0.000 | ||
| 592 | 2017.01.30 01:02 | close | 296 | 1.00 | 114.835 | 0.000 | 0.000 | 29.61 | 11333.51 |
| 593 | 2017.01.30 01:10 | buy | 297 | 1.00 | 114.851 | 0.000 | 0.000 | ||
| 594 | 2017.01.30 01:20 | close | 297 | 1.00 | 114.759 | 0.000 | 0.000 | -80.17 | 11253.34 |
| 595 | 2017.01.30 01:58 | sell | 298 | 1.00 | 114.696 | 0.000 | 0.000 | ||
| 596 | 2017.01.30 01:59 | close | 298 | 1.00 | 114.657 | 0.000 | 0.000 | 34.01 | 11287.35 |
| 597 | 2017.01.30 05:07 | sell | 299 | 1.00 | 114.383 | 0.000 | 0.000 | ||
| 598 | 2017.01.30 06:34 | close | 299 | 1.00 | 114.517 | 0.000 | 0.000 | -117.01 | 11170.34 |
| 599 | 2017.01.30 06:46 | buy | 300 | 1.00 | 114.456 | 0.000 | 0.000 | ||
| 600 | 2017.01.30 07:33 | sell | 301 | 1.00 | 114.489 | 0.000 | 0.000 | ||
| 601 | 2017.01.30 08:00 | close | 301 | 1.00 | 114.593 | 0.000 | 0.000 | -90.76 | 11079.58 |
| 602 | 2017.01.30 08:00 | close | 300 | 1.00 | 114.597 | 0.000 | 0.000 | 123.04 | 11202.62 |
| 603 | 2017.01.30 08:21 | buy | 302 | 1.00 | 114.601 | 0.000 | 0.000 | ||
| 604 | 2017.01.30 09:00 | sell | 303 | 1.00 | 114.588 | 0.000 | 0.000 | ||
| 605 | 2017.01.30 09:11 | close | 303 | 1.00 | 114.703 | 0.000 | 0.000 | -100.26 | 11102.36 |
| 606 | 2017.01.30 09:29 | close | 302 | 1.00 | 114.710 | 0.000 | 0.000 | 95.02 | 11197.38 |
| 607 | 2017.01.30 09:47 | buy | 304 | 1.00 | 114.694 | 0.000 | 0.000 | ||
| 608 | 2017.01.30 10:01 | close | 304 | 1.00 | 114.795 | 0.000 | 0.000 | 87.98 | 11285.36 |
| 609 | 2017.01.30 10:25 | buy | 305 | 1.00 | 114.844 | 0.000 | 0.000 | ||
| 610 | 2017.01.30 11:11 | sell | 306 | 1.00 | 114.834 | 0.000 | 0.000 | ||
| 611 | 2017.01.30 11:16 | close | 305 | 1.00 | 114.735 | 0.000 | 0.000 | -95.00 | 11190.36 |
| 612 | 2017.01.30 11:16 | close | 306 | 1.00 | 114.725 | 0.000 | 0.000 | 95.01 | 11285.37 |
| 613 | 2017.01.30 12:03 | sell | 307 | 1.00 | 114.725 | 0.000 | 0.000 | ||
| 614 | 2017.01.30 12:40 | close | 307 | 1.00 | 114.606 | 0.000 | 0.000 | 103.83 | 11389.20 |
| 615 | 2017.01.30 13:00 | sell | 308 | 1.00 | 114.613 | 0.000 | 0.000 | ||
| 616 | 2017.01.30 13:27 | close | 308 | 1.00 | 114.728 | 0.000 | 0.000 | -100.24 | 11288.96 |
| 617 | 2017.01.30 13:45 | buy | 309 | 1.00 | 114.643 | 0.000 | 0.000 | ||
| 618 | 2017.01.30 14:30 | close | 309 | 1.00 | 114.770 | 0.000 | 0.000 | 110.66 | 11399.62 |
| 619 | 2017.01.30 18:07 | sell | 310 | 1.00 | 113.868 | 0.000 | 0.000 | ||
| 620 | 2017.01.30 18:28 | close | 310 | 1.00 | 113.692 | 0.000 | 0.000 | 154.80 | 11554.42 |
| 621 | 2017.01.30 21:14 | sell | 311 | 1.00 | 113.670 | 0.000 | 0.000 | ||
| 622 | 2017.01.30 23:49 | buy | 312 | 1.00 | 113.749 | 0.000 | 0.000 | ||
| 623 | 2017.01.31 01:18 | close | 312 | 1.00 | 113.794 | 0.000 | 0.000 | 39.55 | 11593.97 |
| 624 | 2017.01.31 03:22 | buy | 313 | 1.00 | 113.760 | 0.000 | 0.000 | ||
| 625 | 2017.01.31 03:51 | close | 313 | 1.00 | 113.671 | 0.000 | 0.000 | -78.30 | 11515.67 |
| 626 | 2017.01.31 04:22 | close | 311 | 1.00 | 113.477 | 0.000 | 0.000 | 170.08 | 11685.75 |
| 627 | 2017.01.31 05:26 | sell | 314 | 1.00 | 113.388 | 0.000 | 0.000 | ||
| 628 | 2017.01.31 05:27 | close | 314 | 1.00 | 113.518 | 0.000 | 0.000 | -114.52 | 11571.23 |
| 629 | 2017.01.31 05:52 | buy | 315 | 1.00 | 113.507 | 0.000 | 0.000 | ||
| 630 | 2017.01.31 06:26 | sell | 316 | 1.00 | 113.502 | 0.000 | 0.000 | ||
| 631 | 2017.01.31 08:08 | close | 315 | 1.00 | 113.358 | 0.000 | 0.000 | -131.44 | 11439.79 |
| 632 | 2017.01.31 09:02 | close | 316 | 1.00 | 113.656 | 0.000 | 0.000 | -135.50 | 11304.29 |
| 633 | 2017.01.31 10:25 | buy | 317 | 1.00 | 113.609 | 0.000 | 0.000 | ||
| 634 | 2017.01.31 10:36 | close | 317 | 1.00 | 113.786 | 0.000 | 0.000 | 155.56 | 11459.85 |
| 635 | 2017.01.31 12:55 | sell | 318 | 1.00 | 113.794 | 0.000 | 0.000 | ||
| 636 | 2017.01.31 13:35 | buy | 319 | 1.00 | 113.864 | 0.000 | 0.000 | ||
| 637 | 2017.01.31 13:48 | close | 319 | 1.00 | 113.722 | 0.000 | 0.000 | -124.87 | 11334.98 |
| 638 | 2017.01.31 13:52 | close | 318 | 1.00 | 113.643 | 0.000 | 0.000 | 132.87 | 11467.85 |
| 639 | 2017.01.31 14:59 | sell | 320 | 1.00 | 113.303 | 0.000 | 0.000 | ||
| 640 | 2017.01.31 15:25 | close | 320 | 1.00 | 113.479 | 0.000 | 0.000 | -155.09 | 11312.76 |
| 641 | 2017.01.31 15:30 | buy | 321 | 1.00 | 113.317 | 0.000 | 0.000 | ||
| 642 | 2017.01.31 16:27 | close | 321 | 1.00 | 113.146 | 0.000 | 0.000 | -151.13 | 11161.63 |
| 643 | 2017.01.31 18:38 | buy | 322 | 1.00 | 112.621 | 0.000 | 0.000 | ||
| 644 | 2017.01.31 19:18 | close | 322 | 1.00 | 112.954 | 0.000 | 0.000 | 294.81 | 11456.44 |
| 645 | 2017.01.31 20:25 | sell | 323 | 1.00 | 112.935 | 0.000 | 0.000 | ||
| 646 | 2017.01.31 21:05 | close | 323 | 1.00 | 112.614 | 0.000 | 0.000 | 285.04 | 11741.48 |
| 647 | 2017.01.31 21:39 | sell | 324 | 1.00 | 112.595 | 0.000 | 0.000 | ||
| 648 | 2017.01.31 22:34 | close | 324 | 1.00 | 112.937 | 0.000 | 0.000 | -302.82 | 11438.66 |
| 649 | 2017.01.31 22:42 | buy | 325 | 1.00 | 112.857 | 0.000 | 0.000 | ||
| 650 | 2017.02.01 01:14 | sell | 326 | 1.00 | 112.718 | 0.000 | 0.000 | ||
| 651 | 2017.02.01 01:26 | close | 326 | 1.00 | 112.685 | 0.000 | 0.000 | 29.29 | 11467.95 |
| 652 | 2017.02.01 03:50 | sell | 327 | 1.00 | 112.983 | 0.000 | 0.000 | ||
| 653 | 2017.02.01 04:03 | close | 327 | 1.00 | 113.126 | 0.000 | 0.000 | -126.41 | 11341.54 |
| 654 | 2017.02.01 04:08 | close | 325 | 1.00 | 113.138 | 0.000 | 0.000 | 248.37 | 11589.91 |
| 655 | 2017.02.01 04:58 | sell | 328 | 1.00 | 113.035 | 0.000 | 0.000 | ||
| 656 | 2017.02.01 05:49 | close | 328 | 1.00 | 113.166 | 0.000 | 0.000 | -115.76 | 11474.15 |
| 657 | 2017.02.01 06:04 | buy | 329 | 1.00 | 113.097 | 0.000 | 0.000 | ||
| 658 | 2017.02.01 06:30 | close | 329 | 1.00 | 113.253 | 0.000 | 0.000 | 137.74 | 11611.89 |
| 659 | 2017.02.01 06:51 | buy | 330 | 1.00 | 113.211 | 0.000 | 0.000 | ||
| 660 | 2017.02.01 08:18 | close | 330 | 1.00 | 113.358 | 0.000 | 0.000 | 129.68 | 11741.57 |
| 661 | 2017.02.01 08:42 | buy | 331 | 1.00 | 113.255 | 0.000 | 0.000 | ||
| 662 | 2017.02.01 09:38 | close | 331 | 1.00 | 113.389 | 0.000 | 0.000 | 118.18 | 11859.75 |
| 663 | 2017.02.01 10:10 | buy | 332 | 1.00 | 113.511 | 0.000 | 0.000 | ||
| 664 | 2017.02.01 10:26 | close | 332 | 1.00 | 113.379 | 0.000 | 0.000 | -116.42 | 11743.33 |
| 665 | 2017.02.01 10:38 | sell | 333 | 1.00 | 113.443 | 0.000 | 0.000 | ||
| 666 | 2017.02.01 11:38 | close | 333 | 1.00 | 113.272 | 0.000 | 0.000 | 150.96 | 11894.29 |
| 667 | 2017.02.01 11:56 | sell | 334 | 1.00 | 113.315 | 0.000 | 0.000 | ||
| 668 | 2017.02.01 15:02 | buy | 335 | 1.00 | 113.309 | 0.000 | 0.000 | ||
| 669 | 2017.02.01 15:15 | close | 335 | 1.00 | 113.451 | 0.000 | 0.000 | 125.16 | 12019.45 |
| 670 | 2017.02.01 15:15 | close | 334 | 1.00 | 113.470 | 0.000 | 0.000 | -136.60 | 11882.85 |
| 671 | 2017.02.01 15:37 | buy | 336 | 1.00 | 113.483 | 0.000 | 0.000 | ||
| 672 | 2017.02.01 15:53 | close | 336 | 1.00 | 113.624 | 0.000 | 0.000 | 124.09 | 12006.94 |
| 673 | 2017.02.01 16:32 | buy | 337 | 1.00 | 113.638 | 0.000 | 0.000 | ||
| 674 | 2017.02.01 17:00 | close | 337 | 1.00 | 113.769 | 0.000 | 0.000 | 115.15 | 12122.09 |
| 675 | 2017.02.01 18:16 | sell | 338 | 1.00 | 113.538 | 0.000 | 0.000 | ||
| 676 | 2017.02.01 18:38 | close | 338 | 1.00 | 113.376 | 0.000 | 0.000 | 142.89 | 12264.98 |
| 677 | 2017.02.01 19:06 | sell | 339 | 1.00 | 113.314 | 0.000 | 0.000 | ||
| 678 | 2017.02.01 19:29 | close | 339 | 1.00 | 113.483 | 0.000 | 0.000 | -148.92 | 12116.06 |
| 679 | 2017.02.01 19:47 | buy | 340 | 1.00 | 113.444 | 0.000 | 0.000 | ||
| 680 | 2017.02.01 21:00 | close | 340 | 1.00 | 113.257 | 0.000 | 0.000 | -165.11 | 11950.95 |
| 681 | 2017.02.01 22:00 | sell | 341 | 1.00 | 113.077 | 0.000 | 0.000 | ||
| 682 | 2017.02.01 22:46 | buy | 342 | 1.00 | 113.169 | 0.000 | 0.000 | ||
| 683 | 2017.02.02 00:46 | close | 341 | 1.00 | 113.313 | 0.000 | 0.000 | -208.27 | 11742.68 |
| 684 | 2017.02.02 01:00 | close | 342 | 1.00 | 113.280 | 0.000 | 0.000 | 97.99 | 11840.67 |
| 685 | 2017.02.02 01:50 | sell | 343 | 1.00 | 113.304 | 0.000 | 0.000 | ||
| 686 | 2017.02.02 02:12 | close | 343 | 1.00 | 113.117 | 0.000 | 0.000 | 165.32 | 12005.99 |
| 687 | 2017.02.02 02:42 | sell | 344 | 1.00 | 113.088 | 0.000 | 0.000 | ||
| 688 | 2017.02.02 03:48 | buy | 345 | 1.00 | 113.046 | 0.000 | 0.000 | ||
| 689 | 2017.02.02 05:06 | close | 345 | 1.00 | 112.913 | 0.000 | 0.000 | -117.79 | 11888.20 |
| 690 | 2017.02.02 05:10 | close | 344 | 1.00 | 112.897 | 0.000 | 0.000 | 169.18 | 12057.38 |
| 691 | 2017.02.02 06:00 | sell | 346 | 1.00 | 112.746 | 0.000 | 0.000 | ||
| 692 | 2017.02.02 07:03 | buy | 347 | 1.00 | 112.774 | 0.000 | 0.000 | ||
| 693 | 2017.02.02 07:34 | close | 347 | 1.00 | 112.607 | 0.000 | 0.000 | -148.30 | 11909.08 |
| 694 | 2017.02.02 07:44 | close | 346 | 1.00 | 112.574 | 0.000 | 0.000 | 152.79 | 12061.87 |
| 695 | 2017.02.02 08:00 | sell | 348 | 1.00 | 112.603 | 0.000 | 0.000 | ||
| 696 | 2017.02.02 08:30 | buy | 349 | 1.00 | 112.608 | 0.000 | 0.000 | ||
| 697 | 2017.02.02 09:01 | close | 349 | 1.00 | 112.771 | 0.000 | 0.000 | 144.54 | 12206.41 |
| 698 | 2017.02.02 09:01 | close | 348 | 1.00 | 112.773 | 0.000 | 0.000 | -150.75 | 12055.66 |
| 699 | 2017.02.02 09:25 | buy | 350 | 1.00 | 112.742 | 0.000 | 0.000 | ||
| 700 | 2017.02.02 10:08 | close | 350 | 1.00 | 112.896 | 0.000 | 0.000 | 136.41 | 12192.07 |
| 701 | 2017.02.02 11:11 | sell | 351 | 1.00 | 112.595 | 0.000 | 0.000 | ||
| 702 | 2017.02.02 11:53 | close | 351 | 1.00 | 112.431 | 0.000 | 0.000 | 145.87 | 12337.94 |
| 703 | 2017.02.02 13:31 | buy | 352 | 1.00 | 112.437 | 0.000 | 0.000 | ||
| 704 | 2017.02.02 13:51 | close | 352 | 1.00 | 112.288 | 0.000 | 0.000 | -132.69 | 12205.25 |
| 705 | 2017.02.02 14:05 | sell | 353 | 1.00 | 112.399 | 0.000 | 0.000 | ||
| 706 | 2017.02.02 14:50 | buy | 354 | 1.00 | 112.383 | 0.000 | 0.000 | ||
| 707 | 2017.02.02 15:23 | close | 353 | 1.00 | 112.234 | 0.000 | 0.000 | 147.01 | 12352.26 |
| 708 | 2017.02.02 15:23 | close | 354 | 1.00 | 112.222 | 0.000 | 0.000 | -143.47 | 12208.79 |
| 709 | 2017.02.02 16:22 | buy | 355 | 1.00 | 112.370 | 0.000 | 0.000 | ||
| 710 | 2017.02.02 16:45 | close | 355 | 1.00 | 112.205 | 0.000 | 0.000 | -147.05 | 12061.74 |
| 711 | 2017.02.02 17:33 | buy | 356 | 1.00 | 112.316 | 0.000 | 0.000 | ||
| 712 | 2017.02.02 18:12 | close | 356 | 1.00 | 112.491 | 0.000 | 0.000 | 155.57 | 12217.31 |
| 713 | 2017.02.02 18:30 | buy | 357 | 1.00 | 112.553 | 0.000 | 0.000 | ||
| 714 | 2017.02.02 19:38 | close | 357 | 1.00 | 112.747 | 0.000 | 0.000 | 172.07 | 12389.38 |
| 715 | 2017.02.02 20:44 | sell | 358 | 1.00 | 112.691 | 0.000 | 0.000 | ||
| 716 | 2017.02.02 21:15 | buy | 359 | 1.00 | 112.764 | 0.000 | 0.000 | ||
| 717 | 2017.02.03 01:00 | close | 359 | 1.00 | 112.857 | 0.000 | 0.000 | 82.41 | 12471.79 |
| 718 | 2017.02.03 01:40 | close | 358 | 1.00 | 112.883 | 0.000 | 0.000 | -170.09 | 12301.70 |
| 719 | 2017.02.03 02:36 | buy | 360 | 1.00 | 112.906 | 0.000 | 0.000 | ||
| 720 | 2017.02.03 03:10 | close | 360 | 1.00 | 112.998 | 0.000 | 0.000 | 81.42 | 12383.12 |
| 721 | 2017.02.03 03:35 | sell | 361 | 1.00 | 112.666 | 0.000 | 0.000 | ||
| 722 | 2017.02.03 04:26 | close | 361 | 1.00 | 112.520 | 0.000 | 0.000 | 129.75 | 12512.87 |
| 723 | 2017.02.03 06:03 | buy | 362 | 1.00 | 112.981 | 0.000 | 0.000 | ||
| 724 | 2017.02.03 09:35 | sell | 363 | 1.00 | 113.099 | 0.000 | 0.000 | ||
| 725 | 2017.02.03 10:29 | close | 362 | 1.00 | 113.182 | 0.000 | 0.000 | 177.59 | 12690.46 |
| 726 | 2017.02.03 10:35 | close | 363 | 1.00 | 113.244 | 0.000 | 0.000 | -128.04 | 12562.42 |
| 727 | 2017.02.03 10:45 | buy | 364 | 1.00 | 113.165 | 0.000 | 0.000 | ||
| 728 | 2017.02.03 11:31 | sell | 365 | 1.00 | 113.113 | 0.000 | 0.000 | ||
| 729 | 2017.02.03 15:20 | close | 365 | 1.00 | 113.205 | 0.000 | 0.000 | -81.27 | 12481.15 |
| 730 | 2017.02.03 15:30 | close | 364 | 1.00 | 113.325 | 0.000 | 0.000 | 141.19 | 12622.34 |
| 731 | 2017.02.03 16:22 | sell | 366 | 1.00 | 112.758 | 0.000 | 0.000 | ||
| 732 | 2017.02.03 17:01 | close | 366 | 1.00 | 112.583 | 0.000 | 0.000 | 155.44 | 12777.78 |
| 733 | 2017.02.03 17:48 | sell | 367 | 1.00 | 112.416 | 0.000 | 0.000 | ||
| 734 | 2017.02.03 18:24 | buy | 368 | 1.00 | 112.403 | 0.000 | 0.000 | ||
| 735 | 2017.02.03 20:17 | close | 367 | 1.00 | 112.618 | 0.000 | 0.000 | -179.37 | 12598.41 |
| 736 | 2017.02.03 20:17 | close | 368 | 1.00 | 112.626 | 0.000 | 0.000 | 198.00 | 12796.41 |
| 737 | 2017.02.03 23:26 | sell | 369 | 1.00 | 112.631 | 0.000 | 0.000 | ||
| 738 | 2017.02.06 00:00 | close | 369 | 1.00 | 112.451 | 0.000 | 0.000 | 160.07 | 12956.48 |
| 739 | 2017.02.06 00:50 | buy | 370 | 1.00 | 112.529 | 0.000 | 0.000 | ||
| 740 | 2017.02.06 01:00 | close | 370 | 1.00 | 112.569 | 0.000 | 0.000 | 35.53 | 12992.01 |
| 741 | 2017.02.06 02:05 | buy | 371 | 1.00 | 112.598 | 0.000 | 0.000 | ||
| 742 | 2017.02.06 02:26 | sell | 372 | 1.00 | 112.570 | 0.000 | 0.000 | ||
| 743 | 2017.02.06 02:34 | close | 371 | 1.00 | 112.487 | 0.000 | 0.000 | -98.68 | 12893.33 |
| 744 | 2017.02.06 02:54 | close | 372 | 1.00 | 112.421 | 0.000 | 0.000 | 132.54 | 13025.87 |
| 745 | 2017.02.06 03:21 | sell | 373 | 1.00 | 112.372 | 0.000 | 0.000 | ||
| 746 | 2017.02.06 04:12 | buy | 374 | 1.00 | 112.412 | 0.000 | 0.000 | ||
| 747 | 2017.02.06 06:45 | close | 373 | 1.00 | 112.509 | 0.000 | 0.000 | -121.77 | 12904.10 |
| 748 | 2017.02.06 06:48 | close | 374 | 1.00 | 112.560 | 0.000 | 0.000 | 131.49 | 13035.59 |
| 749 | 2017.02.06 07:12 | buy | 375 | 1.00 | 112.512 | 0.000 | 0.000 | ||
| 750 | 2017.02.06 08:48 | close | 375 | 1.00 | 112.640 | 0.000 | 0.000 | 113.64 | 13149.23 |
| 751 | 2017.02.06 10:29 | sell | 376 | 1.00 | 112.675 | 0.000 | 0.000 | ||
| 752 | 2017.02.06 10:53 | close | 376 | 1.00 | 112.556 | 0.000 | 0.000 | 105.73 | 13254.96 |
| 753 | 2017.02.06 14:06 | buy | 377 | 1.00 | 112.449 | 0.000 | 0.000 | ||
| 754 | 2017.02.06 14:09 | close | 377 | 1.00 | 112.370 | 0.000 | 0.000 | -70.30 | 13184.66 |
| 755 | 2017.02.06 14:30 | sell | 378 | 1.00 | 112.429 | 0.000 | 0.000 | ||
| 756 | 2017.02.06 14:42 | close | 378 | 1.00 | 112.325 | 0.000 | 0.000 | 92.59 | 13277.25 |
| 757 | 2017.02.06 15:36 | sell | 379 | 1.00 | 112.215 | 0.000 | 0.000 | ||
| 758 | 2017.02.06 15:58 | buy | 380 | 1.00 | 112.167 | 0.000 | 0.000 | ||
| 759 | 2017.02.06 16:05 | close | 380 | 1.00 | 112.301 | 0.000 | 0.000 | 119.32 | 13396.57 |
| 760 | 2017.02.06 16:06 | close | 379 | 1.00 | 112.335 | 0.000 | 0.000 | -106.82 | 13289.75 |
| 761 | 2017.02.06 16:29 | buy | 381 | 1.00 | 112.269 | 0.000 | 0.000 | ||
| 762 | 2017.02.06 16:39 | close | 381 | 1.00 | 112.388 | 0.000 | 0.000 | 105.88 | 13395.63 |
| 763 | 2017.02.06 17:06 | buy | 382 | 1.00 | 112.347 | 0.000 | 0.000 | ||
| 764 | 2017.02.06 17:12 | close | 382 | 1.00 | 112.481 | 0.000 | 0.000 | 119.13 | 13514.76 |
| 765 | 2017.02.06 17:33 | buy | 383 | 1.00 | 112.428 | 0.000 | 0.000 | ||
| 766 | 2017.02.06 18:16 | close | 383 | 1.00 | 112.286 | 0.000 | 0.000 | -126.46 | 13388.30 |
| 767 | 2017.02.06 18:31 | sell | 384 | 1.00 | 112.360 | 0.000 | 0.000 | ||
| 768 | 2017.02.06 19:40 | close | 384 | 1.00 | 112.198 | 0.000 | 0.000 | 144.39 | 13532.69 |
| 769 | 2017.02.06 20:10 | sell | 385 | 1.00 | 112.102 | 0.000 | 0.000 | ||
| 770 | 2017.02.06 20:38 | close | 385 | 1.00 | 111.950 | 0.000 | 0.000 | 135.77 | 13668.46 |
| 771 | 2017.02.06 21:11 | sell | 386 | 1.00 | 111.840 | 0.000 | 0.000 | ||
| 772 | 2017.02.06 21:30 | close | 386 | 1.00 | 111.681 | 0.000 | 0.000 | 142.37 | 13810.83 |
| 773 | 2017.02.06 21:54 | sell | 387 | 1.00 | 111.770 | 0.000 | 0.000 | ||
| 774 | 2017.02.06 22:20 | buy | 388 | 1.00 | 111.785 | 0.000 | 0.000 | ||
| 775 | 2017.02.07 01:04 | close | 388 | 1.00 | 111.832 | 0.000 | 0.000 | 42.03 | 13852.86 |
| 776 | 2017.02.07 01:22 | close | 387 | 1.00 | 111.733 | 0.000 | 0.000 | 33.11 | 13885.97 |
| 777 | 2017.02.07 02:28 | buy | 389 | 1.00 | 111.809 | 0.000 | 0.000 | ||
| 778 | 2017.02.07 02:29 | close | 389 | 1.00 | 111.723 | 0.000 | 0.000 | -76.98 | 13808.99 |
| 779 | 2017.02.07 02:50 | sell | 390 | 1.00 | 111.716 | 0.000 | 0.000 | ||
| 780 | 2017.02.07 03:11 | close | 390 | 1.00 | 111.833 | 0.000 | 0.000 | -104.62 | 13704.37 |
| 781 | 2017.02.07 04:13 | buy | 391 | 1.00 | 111.790 | 0.000 | 0.000 | ||
| 782 | 2017.02.07 05:24 | close | 391 | 1.00 | 111.889 | 0.000 | 0.000 | 88.48 | 13792.85 |
| 783 | 2017.02.07 06:00 | buy | 392 | 1.00 | 111.900 | 0.000 | 0.000 | ||
| 784 | 2017.02.07 07:44 | close | 392 | 1.00 | 111.796 | 0.000 | 0.000 | -93.03 | 13699.82 |
| 785 | 2017.02.07 09:02 | buy | 393 | 1.00 | 111.856 | 0.000 | 0.000 | ||
| 786 | 2017.02.07 09:24 | close | 393 | 1.00 | 111.959 | 0.000 | 0.000 | 92.00 | 13791.82 |
| 787 | 2017.02.07 10:26 | buy | 394 | 1.00 | 112.182 | 0.000 | 0.000 | ||
| 788 | 2017.02.07 11:14 | sell | 395 | 1.00 | 112.154 | 0.000 | 0.000 | ||
| 789 | 2017.02.07 11:28 | close | 395 | 1.00 | 112.265 | 0.000 | 0.000 | -98.87 | 13692.95 |
| 790 | 2017.02.07 11:30 | close | 394 | 1.00 | 112.318 | 0.000 | 0.000 | 121.08 | 13814.03 |
| 791 | 2017.02.07 13:35 | buy | 396 | 1.00 | 112.440 | 0.000 | 0.000 | ||
| 792 | 2017.02.07 14:19 | close | 396 | 1.00 | 112.290 | 0.000 | 0.000 | -133.58 | 13680.45 |
| 793 | 2017.02.07 14:30 | sell | 397 | 1.00 | 112.379 | 0.000 | 0.000 | ||
| 794 | 2017.02.07 15:42 | buy | 398 | 1.00 | 112.376 | 0.000 | 0.000 | ||
| 795 | 2017.02.07 16:34 | close | 398 | 1.00 | 112.251 | 0.000 | 0.000 | -111.36 | 13569.09 |
| 796 | 2017.02.07 17:04 | close | 397 | 1.00 | 112.531 | 0.000 | 0.000 | -135.07 | 13434.02 |
| 797 | 2017.02.07 17:15 | buy | 399 | 1.00 | 112.483 | 0.000 | 0.000 | ||
| 798 | 2017.02.07 17:28 | close | 399 | 1.00 | 112.368 | 0.000 | 0.000 | -102.34 | 13331.68 |
| 799 | 2017.02.07 21:46 | buy | 400 | 1.00 | 112.122 | 0.000 | 0.000 | ||
| 800 | 2017.02.07 22:41 | close | 400 | 1.00 | 112.289 | 0.000 | 0.000 | 148.72 | 13480.40 |
| 801 | 2017.02.07 23:19 | buy | 401 | 1.00 | 112.333 | 0.000 | 0.000 | ||
| 802 | 2017.02.08 01:13 | close | 401 | 1.00 | 112.378 | 0.000 | 0.000 | 40.04 | 13520.44 |
| 803 | 2017.02.08 03:57 | sell | 402 | 1.00 | 112.198 | 0.000 | 0.000 | ||
| 804 | 2017.02.08 04:25 | close | 402 | 1.00 | 112.071 | 0.000 | 0.000 | 113.32 | 13633.76 |
| 805 | 2017.02.08 04:49 | sell | 403 | 1.00 | 112.130 | 0.000 | 0.000 | ||
| 806 | 2017.02.08 06:25 | close | 403 | 1.00 | 112.229 | 0.000 | 0.000 | -88.21 | 13545.55 |
| 807 | 2017.02.08 06:45 | buy | 404 | 1.00 | 112.198 | 0.000 | 0.000 | ||
| 808 | 2017.02.08 07:18 | close | 404 | 1.00 | 112.322 | 0.000 | 0.000 | 110.40 | 13655.95 |
| 809 | 2017.02.08 09:14 | buy | 405 | 1.00 | 112.360 | 0.000 | 0.000 | ||
| 810 | 2017.02.08 09:36 | sell | 406 | 1.00 | 112.366 | 0.000 | 0.000 | ||
| 811 | 2017.02.08 09:41 | close | 406 | 1.00 | 112.468 | 0.000 | 0.000 | -90.69 | 13565.26 |
| 812 | 2017.02.08 09:41 | close | 405 | 1.00 | 112.473 | 0.000 | 0.000 | 100.47 | 13665.73 |
| 813 | 2017.02.08 10:36 | sell | 407 | 1.00 | 112.274 | 0.000 | 0.000 | ||
| 814 | 2017.02.08 10:43 | close | 407 | 1.00 | 112.162 | 0.000 | 0.000 | 99.86 | 13765.59 |
| 815 | 2017.02.08 11:06 | sell | 408 | 1.00 | 112.183 | 0.000 | 0.000 | ||
| 816 | 2017.02.08 11:50 | close | 408 | 1.00 | 112.289 | 0.000 | 0.000 | -94.40 | 13671.19 |
| 817 | 2017.02.08 12:59 | sell | 409 | 1.00 | 112.331 | 0.000 | 0.000 | ||
| 818 | 2017.02.08 13:22 | buy | 410 | 1.00 | 112.330 | 0.000 | 0.000 | ||
| 819 | 2017.02.08 13:39 | close | 410 | 1.00 | 112.224 | 0.000 | 0.000 | -94.45 | 13576.74 |
| 820 | 2017.02.08 14:14 | close | 409 | 1.00 | 112.209 | 0.000 | 0.000 | 108.73 | 13685.47 |
| 821 | 2017.02.08 17:01 | sell | 411 | 1.00 | 111.809 | 0.000 | 0.000 | ||
| 822 | 2017.02.08 17:14 | close | 411 | 1.00 | 111.939 | 0.000 | 0.000 | -116.13 | 13569.34 |
| 823 | 2017.02.08 17:34 | buy | 412 | 1.00 | 111.879 | 0.000 | 0.000 | ||
| 824 | 2017.02.08 17:59 | close | 412 | 1.00 | 111.745 | 0.000 | 0.000 | -119.92 | 13449.42 |
| 825 | 2017.02.08 21:04 | buy | 413 | 1.00 | 112.126 | 0.000 | 0.000 | ||
| 826 | 2017.02.08 21:39 | sell | 414 | 1.00 | 112.096 | 0.000 | 0.000 | ||
| 827 | 2017.02.08 23:16 | close | 413 | 1.00 | 111.970 | 0.000 | 0.000 | -139.32 | 13310.10 |
| 828 | 2017.02.08 23:38 | close | 414 | 1.00 | 111.938 | 0.000 | 0.000 | 141.15 | 13451.25 |
| 829 | 2017.02.09 01:00 | sell | 415 | 1.00 | 111.852 | 0.000 | 0.000 | ||
| 830 | 2017.02.09 01:59 | close | 415 | 1.00 | 111.977 | 0.000 | 0.000 | -111.63 | 13339.62 |
| 831 | 2017.02.09 03:35 | buy | 416 | 1.00 | 112.076 | 0.000 | 0.000 | ||
| 832 | 2017.02.09 03:41 | close | 416 | 1.00 | 112.193 | 0.000 | 0.000 | 104.28 | 13443.90 |
| 833 | 2017.02.09 05:35 | sell | 417 | 1.00 | 112.143 | 0.000 | 0.000 | ||
| 834 | 2017.02.09 07:30 | close | 417 | 1.00 | 112.254 | 0.000 | 0.000 | -98.88 | 13345.02 |
| 835 | 2017.02.09 07:50 | buy | 418 | 1.00 | 112.211 | 0.000 | 0.000 | ||
| 836 | 2017.02.09 09:20 | close | 418 | 1.00 | 112.326 | 0.000 | 0.000 | 102.38 | 13447.40 |
| 837 | 2017.02.09 10:59 | sell | 419 | 1.00 | 112.301 | 0.000 | 0.000 | ||
| 838 | 2017.02.09 11:33 | close | 419 | 1.00 | 112.201 | 0.000 | 0.000 | 89.13 | 13536.53 |
| 839 | 2017.02.09 11:51 | sell | 420 | 1.00 | 112.221 | 0.000 | 0.000 | ||
| 840 | 2017.02.09 12:49 | buy | 421 | 1.00 | 112.256 | 0.000 | 0.000 | ||
| 841 | 2017.02.09 13:15 | close | 420 | 1.00 | 112.317 | 0.000 | 0.000 | -85.47 | 13451.06 |
| 842 | 2017.02.09 13:19 | close | 421 | 1.00 | 112.357 | 0.000 | 0.000 | 89.89 | 13540.95 |
| 843 | 2017.02.09 13:40 | buy | 422 | 1.00 | 112.369 | 0.000 | 0.000 | ||
| 844 | 2017.02.09 14:23 | close | 422 | 1.00 | 112.467 | 0.000 | 0.000 | 87.14 | 13628.09 |
| 845 | 2017.02.09 15:43 | buy | 423 | 1.00 | 112.338 | 0.000 | 0.000 | ||
| 846 | 2017.02.09 16:03 | close | 423 | 1.00 | 112.450 | 0.000 | 0.000 | 99.60 | 13727.69 |
| 847 | 2017.02.09 16:55 | sell | 424 | 1.00 | 112.353 | 0.000 | 0.000 | ||
| 848 | 2017.02.09 16:55 | close | 424 | 1.00 | 112.463 | 0.000 | 0.000 | -97.81 | 13629.88 |
| 849 | 2017.02.09 19:08 | buy | 425 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 850 | 2017.02.09 19:56 | sell | 426 | 1.00 | 113.156 | 0.000 | 0.000 | ||
| 851 | 2017.02.10 01:00 | close | 425 | 1.00 | 113.287 | 0.000 | 0.000 | 112.10 | 13741.98 |
| 852 | 2017.02.10 01:10 | close | 426 | 1.00 | 113.368 | 0.000 | 0.000 | -187.00 | 13554.98 |
| 853 | 2017.02.10 01:27 | buy | 427 | 1.00 | 113.340 | 0.000 | 0.000 | ||
| 854 | 2017.02.10 01:33 | close | 427 | 1.00 | 113.385 | 0.000 | 0.000 | 39.69 | 13594.67 |
| 855 | 2017.02.10 01:57 | buy | 428 | 1.00 | 113.398 | 0.000 | 0.000 | ||
| 856 | 2017.02.10 01:58 | close | 428 | 1.00 | 113.446 | 0.000 | 0.000 | 42.31 | 13636.98 |
| 857 | 2017.02.10 03:25 | buy | 429 | 1.00 | 113.718 | 0.000 | 0.000 | ||
| 858 | 2017.02.10 05:00 | close | 429 | 1.00 | 113.608 | 0.000 | 0.000 | -96.82 | 13540.16 |
| 859 | 2017.02.10 06:26 | buy | 430 | 1.00 | 113.715 | 0.000 | 0.000 | ||
| 860 | 2017.02.10 09:20 | sell | 431 | 1.00 | 113.698 | 0.000 | 0.000 | ||
| 861 | 2017.02.10 09:37 | close | 431 | 1.00 | 113.775 | 0.000 | 0.000 | -67.68 | 13472.48 |
| 862 | 2017.02.10 09:58 | close | 430 | 1.00 | 113.836 | 0.000 | 0.000 | 106.29 | 13578.77 |
| 863 | 2017.02.10 11:05 | sell | 432 | 1.00 | 113.633 | 0.000 | 0.000 | ||
| 864 | 2017.02.10 12:12 | buy | 433 | 1.00 | 113.626 | 0.000 | 0.000 | ||
| 865 | 2017.02.10 12:51 | close | 433 | 1.00 | 113.535 | 0.000 | 0.000 | -80.15 | 13498.62 |
| 866 | 2017.02.10 12:51 | close | 432 | 1.00 | 113.534 | 0.000 | 0.000 | 87.20 | 13585.82 |
| 867 | 2017.02.10 13:30 | sell | 434 | 1.00 | 113.478 | 0.000 | 0.000 | ||
| 868 | 2017.02.10 14:46 | buy | 435 | 1.00 | 113.500 | 0.000 | 0.000 | ||
| 869 | 2017.02.10 15:34 | close | 434 | 1.00 | 113.595 | 0.000 | 0.000 | -103.00 | 13482.82 |
| 870 | 2017.02.10 15:34 | close | 435 | 1.00 | 113.636 | 0.000 | 0.000 | 119.68 | 13602.50 |
| 871 | 2017.02.10 15:58 | buy | 436 | 1.00 | 113.615 | 0.000 | 0.000 | ||
| 872 | 2017.02.10 16:56 | close | 436 | 1.00 | 113.485 | 0.000 | 0.000 | -114.55 | 13487.95 |
| 873 | 2017.02.10 18:14 | buy | 437 | 1.00 | 113.546 | 0.000 | 0.000 | ||
| 874 | 2017.02.10 18:21 | close | 437 | 1.00 | 113.423 | 0.000 | 0.000 | -108.44 | 13379.51 |
| 875 | 2017.02.10 18:50 | sell | 438 | 1.00 | 113.250 | 0.000 | 0.000 | ||
| 876 | 2017.02.10 19:50 | close | 438 | 1.00 | 113.424 | 0.000 | 0.000 | -153.41 | 13226.10 |
| 877 | 2017.02.10 20:44 | sell | 439 | 1.00 | 113.314 | 0.000 | 0.000 | ||
| 878 | 2017.02.10 21:32 | buy | 440 | 1.00 | 113.488 | 0.000 | 0.000 | ||
| 879 | 2017.02.10 23:29 | close | 440 | 1.00 | 113.261 | 0.000 | 0.000 | -200.42 | 13025.68 |
| 880 | 2017.02.13 00:12 | close | 439 | 1.00 | 113.574 | 0.000 | 0.000 | -228.93 | 12796.75 |
| 881 | 2017.02.13 01:50 | buy | 441 | 1.00 | 113.889 | 0.000 | 0.000 | ||
| 882 | 2017.02.13 01:51 | close | 441 | 1.00 | 113.938 | 0.000 | 0.000 | 43.01 | 12839.76 |
| 883 | 2017.02.13 02:30 | buy | 442 | 1.00 | 114.075 | 0.000 | 0.000 | ||
| 884 | 2017.02.13 02:57 | close | 442 | 1.00 | 113.912 | 0.000 | 0.000 | -143.09 | 12696.67 |
| 885 | 2017.02.13 03:17 | sell | 443 | 1.00 | 113.951 | 0.000 | 0.000 | ||
| 886 | 2017.02.13 07:55 | close | 443 | 1.00 | 113.789 | 0.000 | 0.000 | 142.37 | 12839.04 |
| 887 | 2017.02.13 08:15 | sell | 444 | 1.00 | 113.735 | 0.000 | 0.000 | ||
| 888 | 2017.02.13 08:22 | close | 444 | 1.00 | 113.639 | 0.000 | 0.000 | 84.48 | 12923.52 |
| 889 | 2017.02.13 09:01 | sell | 445 | 1.00 | 113.630 | 0.000 | 0.000 | ||
| 890 | 2017.02.13 09:21 | buy | 446 | 1.00 | 113.625 | 0.000 | 0.000 | ||
| 891 | 2017.02.13 09:56 | close | 446 | 1.00 | 113.533 | 0.000 | 0.000 | -81.03 | 12842.49 |
| 892 | 2017.02.13 09:56 | close | 445 | 1.00 | 113.524 | 0.000 | 0.000 | 93.37 | 12935.86 |
| 893 | 2017.02.13 10:17 | sell | 447 | 1.00 | 113.572 | 0.000 | 0.000 | ||
| 894 | 2017.02.13 10:56 | close | 447 | 1.00 | 113.674 | 0.000 | 0.000 | -89.73 | 12846.13 |
| 895 | 2017.02.13 11:35 | buy | 448 | 1.00 | 113.714 | 0.000 | 0.000 | ||
| 896 | 2017.02.13 11:48 | close | 448 | 1.00 | 113.837 | 0.000 | 0.000 | 108.05 | 12954.18 |
| 897 | 2017.02.13 12:07 | buy | 449 | 1.00 | 113.751 | 0.000 | 0.000 | ||
| 898 | 2017.02.13 12:30 | sell | 450 | 1.00 | 113.743 | 0.000 | 0.000 | ||
| 899 | 2017.02.13 14:04 | close | 449 | 1.00 | 113.634 | 0.000 | 0.000 | -102.96 | 12851.22 |
| 900 | 2017.02.13 15:41 | close | 450 | 1.00 | 113.868 | 0.000 | 0.000 | -109.78 | 12741.44 |
| 901 | 2017.02.13 17:46 | buy | 451 | 1.00 | 113.990 | 0.000 | 0.000 | ||
| 902 | 2017.02.13 17:55 | close | 451 | 1.00 | 113.895 | 0.000 | 0.000 | -83.41 | 12658.03 |
| 903 | 2017.02.13 18:21 | sell | 452 | 1.00 | 113.908 | 0.000 | 0.000 | ||
| 904 | 2017.02.13 18:58 | close | 452 | 1.00 | 113.810 | 0.000 | 0.000 | 86.11 | 12744.14 |
| 905 | 2017.02.13 19:27 | sell | 453 | 1.00 | 113.816 | 0.000 | 0.000 | ||
| 906 | 2017.02.13 19:50 | close | 453 | 1.00 | 113.709 | 0.000 | 0.000 | 94.10 | 12838.24 |
| 907 | 2017.02.13 21:47 | sell | 454 | 1.00 | 113.655 | 0.000 | 0.000 | ||
| 908 | 2017.02.13 23:37 | close | 454 | 1.00 | 113.743 | 0.000 | 0.000 | -77.37 | 12760.87 |
| 909 | 2017.02.14 00:35 | sell | 455 | 1.00 | 113.732 | 0.000 | 0.000 | ||
| 910 | 2017.02.14 01:04 | close | 455 | 1.00 | 113.807 | 0.000 | 0.000 | -65.90 | 12694.97 |
| 911 | 2017.02.14 01:21 | buy | 456 | 1.00 | 113.751 | 0.000 | 0.000 | ||
| 912 | 2017.02.14 02:00 | close | 456 | 1.00 | 113.674 | 0.000 | 0.000 | -67.74 | 12627.23 |
| 913 | 2017.02.14 02:47 | sell | 457 | 1.00 | 113.635 | 0.000 | 0.000 | ||
| 914 | 2017.02.14 03:16 | close | 457 | 1.00 | 113.552 | 0.000 | 0.000 | 73.09 | 12700.32 |
| 915 | 2017.02.14 03:50 | buy | 458 | 1.00 | 113.653 | 0.000 | 0.000 | ||
| 916 | 2017.02.14 04:01 | close | 458 | 1.00 | 113.732 | 0.000 | 0.000 | 69.46 | 12769.78 |
| 917 | 2017.02.14 05:26 | sell | 459 | 1.00 | 113.716 | 0.000 | 0.000 | ||
| 918 | 2017.02.14 05:43 | close | 459 | 1.00 | 113.644 | 0.000 | 0.000 | 63.36 | 12833.14 |
| 919 | 2017.02.14 06:36 | sell | 460 | 1.00 | 113.480 | 0.000 | 0.000 | ||
| 920 | 2017.02.14 07:39 | close | 460 | 1.00 | 113.381 | 0.000 | 0.000 | 87.32 | 12920.46 |
| 921 | 2017.02.14 08:14 | sell | 461 | 1.00 | 113.386 | 0.000 | 0.000 | ||
| 922 | 2017.02.14 08:27 | close | 461 | 1.00 | 113.281 | 0.000 | 0.000 | 92.69 | 13013.15 |
| 923 | 2017.02.14 10:20 | buy | 462 | 1.00 | 113.493 | 0.000 | 0.000 | ||
| 924 | 2017.02.14 11:22 | close | 462 | 1.00 | 113.605 | 0.000 | 0.000 | 98.59 | 13111.74 |
| 925 | 2017.02.14 13:11 | buy | 463 | 1.00 | 113.369 | 0.000 | 0.000 | ||
| 926 | 2017.02.14 14:45 | close | 463 | 1.00 | 113.463 | 0.000 | 0.000 | 82.85 | 13194.59 |
| 927 | 2017.02.14 15:20 | sell | 464 | 1.00 | 113.398 | 0.000 | 0.000 | ||
| 928 | 2017.02.14 15:34 | close | 464 | 1.00 | 113.480 | 0.000 | 0.000 | -72.26 | 13122.33 |
| 929 | 2017.02.14 16:00 | sell | 465 | 1.00 | 113.408 | 0.000 | 0.000 | ||
| 930 | 2017.02.14 16:34 | close | 465 | 1.00 | 113.503 | 0.000 | 0.000 | -83.70 | 13038.63 |
| 931 | 2017.02.14 18:06 | buy | 466 | 1.00 | 114.357 | 0.000 | 0.000 | ||
| 932 | 2017.02.14 18:41 | sell | 467 | 1.00 | 114.347 | 0.000 | 0.000 | ||
| 933 | 2017.02.14 21:18 | close | 466 | 1.00 | 114.197 | 0.000 | 0.000 | -140.11 | 12898.52 |
| 934 | 2017.02.14 21:37 | close | 467 | 1.00 | 114.158 | 0.000 | 0.000 | 165.56 | 13064.08 |
| 935 | 2017.02.14 21:57 | sell | 468 | 1.00 | 114.186 | 0.000 | 0.000 | ||
| 936 | 2017.02.14 22:51 | buy | 469 | 1.00 | 114.229 | 0.000 | 0.000 | ||
| 937 | 2017.02.15 01:00 | close | 469 | 1.00 | 114.313 | 0.000 | 0.000 | 73.48 | 13137.56 |
| 938 | 2017.02.15 02:25 | buy | 470 | 1.00 | 114.321 | 0.000 | 0.000 | ||
| 939 | 2017.02.15 02:43 | close | 470 | 1.00 | 114.411 | 0.000 | 0.000 | 78.66 | 13216.22 |
| 940 | 2017.02.15 02:43 | close | 468 | 1.00 | 114.413 | 0.000 | 0.000 | -198.40 | 13017.82 |
| 941 | 2017.02.15 03:06 | buy | 471 | 1.00 | 114.428 | 0.000 | 0.000 | ||
| 942 | 2017.02.15 03:13 | close | 471 | 1.00 | 114.354 | 0.000 | 0.000 | -64.71 | 12953.11 |
| 943 | 2017.02.15 03:57 | sell | 472 | 1.00 | 114.358 | 0.000 | 0.000 | ||
| 944 | 2017.02.15 06:50 | close | 472 | 1.00 | 114.388 | 0.000 | 0.000 | -26.23 | 12926.88 |
| 945 | 2017.02.15 08:58 | sell | 473 | 1.00 | 114.338 | 0.000 | 0.000 | ||
| 946 | 2017.02.15 09:10 | close | 473 | 1.00 | 114.412 | 0.000 | 0.000 | -64.68 | 12862.20 |
| 947 | 2017.02.15 09:45 | buy | 474 | 1.00 | 114.495 | 0.000 | 0.000 | ||
| 948 | 2017.02.15 11:03 | sell | 475 | 1.00 | 114.518 | 0.000 | 0.000 | ||
| 949 | 2017.02.15 11:30 | close | 475 | 1.00 | 114.414 | 0.000 | 0.000 | 90.90 | 12953.10 |
| 950 | 2017.02.15 11:31 | close | 474 | 1.00 | 114.404 | 0.000 | 0.000 | -79.54 | 12873.56 |
| 951 | 2017.02.15 14:41 | sell | 476 | 1.00 | 114.418 | 0.000 | 0.000 | ||
| 952 | 2017.02.15 15:10 | close | 476 | 1.00 | 114.510 | 0.000 | 0.000 | -80.34 | 12793.22 |
| 953 | 2017.02.15 15:28 | buy | 477 | 1.00 | 114.467 | 0.000 | 0.000 | ||
| 954 | 2017.02.15 15:30 | close | 477 | 1.00 | 114.570 | 0.000 | 0.000 | 89.90 | 12883.12 |
| 955 | 2017.02.15 15:58 | buy | 478 | 1.00 | 114.856 | 0.000 | 0.000 | ||
| 956 | 2017.02.15 16:15 | close | 478 | 1.00 | 114.736 | 0.000 | 0.000 | -104.59 | 12778.53 |
| 957 | 2017.02.15 16:31 | sell | 479 | 1.00 | 114.807 | 0.000 | 0.000 | ||
| 958 | 2017.02.15 16:38 | close | 479 | 1.00 | 114.673 | 0.000 | 0.000 | 116.85 | 12895.38 |
| 959 | 2017.02.15 17:39 | sell | 480 | 1.00 | 114.539 | 0.000 | 0.000 | ||
| 960 | 2017.02.15 18:12 | buy | 481 | 1.00 | 114.571 | 0.000 | 0.000 | ||
| 961 | 2017.02.15 18:24 | close | 481 | 1.00 | 114.411 | 0.000 | 0.000 | -139.85 | 12755.53 |
| 962 | 2017.02.15 18:28 | close | 480 | 1.00 | 114.369 | 0.000 | 0.000 | 148.64 | 12904.17 |
| 963 | 2017.02.15 19:00 | sell | 482 | 1.00 | 114.215 | 0.000 | 0.000 | ||
| 964 | 2017.02.15 19:17 | close | 482 | 1.00 | 113.980 | 0.000 | 0.000 | 206.18 | 13110.35 |
| 965 | 2017.02.15 20:07 | buy | 483 | 1.00 | 114.185 | 0.000 | 0.000 | ||
| 966 | 2017.02.15 23:09 | sell | 484 | 1.00 | 114.109 | 0.000 | 0.000 | ||
| 967 | 2017.02.16 00:58 | close | 484 | 1.00 | 114.264 | 0.000 | 0.000 | -135.65 | 12974.70 |
| 968 | 2017.02.16 01:00 | close | 483 | 1.00 | 114.272 | 0.000 | 0.000 | 76.13 | 13050.83 |
| 969 | 2017.02.16 03:16 | sell | 485 | 1.00 | 114.017 | 0.000 | 0.000 | ||
| 970 | 2017.02.16 03:50 | close | 485 | 1.00 | 113.906 | 0.000 | 0.000 | 97.45 | 13148.28 |
| 971 | 2017.02.16 07:24 | buy | 486 | 1.00 | 113.865 | 0.000 | 0.000 | ||
| 972 | 2017.02.16 08:38 | close | 486 | 1.00 | 113.963 | 0.000 | 0.000 | 85.99 | 13234.27 |
| 973 | 2017.02.16 08:56 | buy | 487 | 1.00 | 113.950 | 0.000 | 0.000 | ||
| 974 | 2017.02.16 10:07 | close | 487 | 1.00 | 113.848 | 0.000 | 0.000 | -89.59 | 13144.68 |
| 975 | 2017.02.16 10:30 | sell | 488 | 1.00 | 113.729 | 0.000 | 0.000 | ||
| 976 | 2017.02.16 10:56 | close | 488 | 1.00 | 113.615 | 0.000 | 0.000 | 100.34 | 13245.02 |
| 977 | 2017.02.16 11:20 | sell | 489 | 1.00 | 113.659 | 0.000 | 0.000 | ||
| 978 | 2017.02.16 12:26 | buy | 490 | 1.00 | 113.635 | 0.000 | 0.000 | ||
| 979 | 2017.02.16 14:21 | close | 489 | 1.00 | 113.532 | 0.000 | 0.000 | 111.86 | 13356.88 |
| 980 | 2017.02.16 14:22 | close | 490 | 1.00 | 113.520 | 0.000 | 0.000 | -101.30 | 13255.58 |
| 981 | 2017.02.16 16:11 | buy | 491 | 1.00 | 113.741 | 0.000 | 0.000 | ||
| 982 | 2017.02.16 16:29 | close | 491 | 1.00 | 113.645 | 0.000 | 0.000 | -84.47 | 13171.11 |
| 983 | 2017.02.16 16:42 | sell | 492 | 1.00 | 113.744 | 0.000 | 0.000 | ||
| 984 | 2017.02.16 16:52 | close | 492 | 1.00 | 113.620 | 0.000 | 0.000 | 109.14 | 13280.25 |
| 985 | 2017.02.16 17:34 | sell | 493 | 1.00 | 113.467 | 0.000 | 0.000 | ||
| 986 | 2017.02.16 17:49 | close | 493 | 1.00 | 113.321 | 0.000 | 0.000 | 128.84 | 13409.09 |
| 987 | 2017.02.16 18:28 | sell | 494 | 1.00 | 113.270 | 0.000 | 0.000 | ||
| 988 | 2017.02.16 19:06 | buy | 495 | 1.00 | 113.307 | 0.000 | 0.000 | ||
| 989 | 2017.02.16 19:21 | close | 494 | 1.00 | 113.424 | 0.000 | 0.000 | -135.77 | 13273.32 |
| 990 | 2017.02.16 20:10 | close | 495 | 1.00 | 113.465 | 0.000 | 0.000 | 139.25 | 13412.57 |
| 991 | 2017.02.17 01:00 | buy | 496 | 1.00 | 113.246 | 0.000 | 0.000 | ||
| 992 | 2017.02.17 01:02 | close | 496 | 1.00 | 113.287 | 0.000 | 0.000 | 36.19 | 13448.76 |
| 993 | 2017.02.17 01:30 | buy | 497 | 1.00 | 113.290 | 0.000 | 0.000 | ||
| 994 | 2017.02.17 01:51 | close | 497 | 1.00 | 113.335 | 0.000 | 0.000 | 39.71 | 13488.47 |
| 995 | 2017.02.17 02:30 | buy | 498 | 1.00 | 113.345 | 0.000 | 0.000 | ||
| 996 | 2017.02.17 02:38 | close | 498 | 1.00 | 113.448 | 0.000 | 0.000 | 90.79 | 13579.26 |
| 997 | 2017.02.17 02:55 | buy | 499 | 1.00 | 113.424 | 0.000 | 0.000 | ||
| 998 | 2017.02.17 05:13 | close | 499 | 1.00 | 113.317 | 0.000 | 0.000 | -94.43 | 13484.83 |
| 999 | 2017.02.17 08:26 | sell | 500 | 1.00 | 113.378 | 0.000 | 0.000 | ||
| 1000 | 2017.02.17 09:20 | close | 500 | 1.00 | 113.455 | 0.000 | 0.000 | -67.87 | 13416.96 |
| 1001 | 2017.02.17 09:35 | buy | 501 | 1.00 | 113.400 | 0.000 | 0.000 | ||
| 1002 | 2017.02.17 10:13 | close | 501 | 1.00 | 113.331 | 0.000 | 0.000 | -60.88 | 13356.08 |
| 1003 | 2017.02.17 14:34 | sell | 502 | 1.00 | 112.858 | 0.000 | 0.000 | ||
| 1004 | 2017.02.17 15:10 | close | 502 | 1.00 | 112.708 | 0.000 | 0.000 | 133.09 | 13489.17 |
| 1005 | 2017.02.17 16:26 | buy | 503 | 1.00 | 112.778 | 0.000 | 0.000 | ||
| 1006 | 2017.02.17 16:37 | close | 503 | 1.00 | 112.921 | 0.000 | 0.000 | 126.64 | 13615.81 |
| 1007 | 2017.02.17 17:14 | sell | 504 | 1.00 | 112.838 | 0.000 | 0.000 | ||
| 1008 | 2017.02.17 17:26 | close | 504 | 1.00 | 112.953 | 0.000 | 0.000 | -101.81 | 13514.00 |
| 1009 | 2017.02.17 17:48 | buy | 505 | 1.00 | 112.847 | 0.000 | 0.000 | ||
| 1010 | 2017.02.17 18:35 | sell | 506 | 1.00 | 112.835 | 0.000 | 0.000 | ||
| 1011 | 2017.02.17 21:45 | close | 506 | 1.00 | 112.956 | 0.000 | 0.000 | -107.12 | 13406.88 |
| 1012 | 2017.02.17 23:42 | sell | 507 | 1.00 | 112.877 | 0.000 | 0.000 | ||
| 1013 | 2017.02.17 23:58 | close | 507 | 1.00 | 112.790 | 0.000 | 0.000 | 77.13 | 13484.01 |
| 1014 | 2017.02.20 01:00 | close | 505 | 1.00 | 112.937 | 0.000 | 0.000 | 79.69 | 13563.70 |
| 1015 | 2017.02.20 01:51 | sell | 508 | 1.00 | 112.861 | 0.000 | 0.000 | ||
| 1016 | 2017.02.20 02:43 | close | 508 | 1.00 | 112.943 | 0.000 | 0.000 | -72.60 | 13491.10 |
| 1017 | 2017.02.20 10:21 | sell | 509 | 1.00 | 113.097 | 0.000 | 0.000 | ||
| 1018 | 2017.02.20 10:27 | close | 509 | 1.00 | 113.020 | 0.000 | 0.000 | 68.13 | 13559.23 |
| 1019 | 2017.02.21 02:46 | buy | 510 | 1.00 | 113.370 | 0.000 | 0.000 | ||
| 1020 | 2017.02.21 03:15 | close | 510 | 1.00 | 113.444 | 0.000 | 0.000 | 65.23 | 13624.46 |
| 1021 | 2017.02.21 03:50 | buy | 511 | 1.00 | 113.487 | 0.000 | 0.000 | ||
| 1022 | 2017.02.21 05:02 | close | 511 | 1.00 | 113.574 | 0.000 | 0.000 | 76.60 | 13701.06 |
| 1023 | 2017.02.21 05:33 | buy | 512 | 1.00 | 113.637 | 0.000 | 0.000 | ||
| 1024 | 2017.02.21 07:02 | sell | 513 | 1.00 | 113.658 | 0.000 | 0.000 | ||
| 1025 | 2017.02.21 07:55 | close | 512 | 1.00 | 113.554 | 0.000 | 0.000 | -73.09 | 13627.97 |
| 1026 | 2017.02.21 08:38 | buy | 514 | 1.00 | 113.571 | 0.000 | 0.000 | ||
| 1027 | 2017.02.21 08:57 | close | 514 | 1.00 | 113.499 | 0.000 | 0.000 | -63.44 | 13564.53 |
| 1028 | 2017.02.21 11:05 | close | 513 | 1.00 | 113.582 | 0.000 | 0.000 | 66.91 | 13631.44 |
| 1029 | 2017.02.21 11:48 | buy | 515 | 1.00 | 113.623 | 0.000 | 0.000 | ||
| 1030 | 2017.02.21 11:57 | close | 515 | 1.00 | 113.717 | 0.000 | 0.000 | 82.66 | 13714.10 |
| 1031 | 2017.02.21 12:18 | buy | 516 | 1.00 | 113.718 | 0.000 | 0.000 | ||
| 1032 | 2017.02.21 13:59 | close | 516 | 1.00 | 113.638 | 0.000 | 0.000 | -70.40 | 13643.70 |
| 1033 | 2017.02.21 14:26 | sell | 517 | 1.00 | 113.642 | 0.000 | 0.000 | ||
| 1034 | 2017.02.21 15:26 | close | 517 | 1.00 | 113.726 | 0.000 | 0.000 | -73.86 | 13569.84 |
| 1035 | 2017.02.21 15:49 | buy | 518 | 1.00 | 113.701 | 0.000 | 0.000 | ||
| 1036 | 2017.02.21 16:17 | sell | 519 | 1.00 | 113.703 | 0.000 | 0.000 | ||
| 1037 | 2017.02.21 16:46 | close | 518 | 1.00 | 113.627 | 0.000 | 0.000 | -65.13 | 13504.71 |
| 1038 | 2017.02.21 16:46 | close | 519 | 1.00 | 113.617 | 0.000 | 0.000 | 75.69 | 13580.40 |
| 1039 | 2017.02.21 17:10 | sell | 520 | 1.00 | 113.555 | 0.000 | 0.000 | ||
| 1040 | 2017.02.21 17:52 | close | 520 | 1.00 | 113.639 | 0.000 | 0.000 | -73.92 | 13506.48 |
| 1041 | 2017.02.21 19:07 | sell | 521 | 1.00 | 113.515 | 0.000 | 0.000 | ||
| 1042 | 2017.02.21 22:02 | close | 521 | 1.00 | 113.620 | 0.000 | 0.000 | -92.41 | 13414.07 |
| 1043 | 2017.03.16 10:47 | sell | 522 | 1.00 | 113.050 | 0.000 | 0.000 | ||
| 1044 | 2017.03.16 10:53 | close | 522 | 1.00 | 113.162 | 0.000 | 0.000 | -98.97 | 13315.10 |
| 1045 | 2017.03.16 12:18 | buy | 523 | 1.00 | 113.402 | 0.000 | 0.000 | ||
| 1046 | 2017.03.16 12:46 | sell | 524 | 1.00 | 113.430 | 0.000 | 0.000 | ||
| 1047 | 2017.03.16 14:08 | close | 523 | 1.00 | 113.531 | 0.000 | 0.000 | 113.63 | 13428.73 |
| 1048 | 2017.03.16 15:17 | close | 524 | 1.00 | 113.299 | 0.000 | 0.000 | 115.62 | 13544.35 |
| 1049 | 2017.03.16 15:36 | sell | 525 | 1.00 | 113.336 | 0.000 | 0.000 | ||
| 1050 | 2017.03.16 18:03 | close | 525 | 1.00 | 113.186 | 0.000 | 0.000 | 132.53 | 13676.88 |
| 1051 | 2017.03.16 19:21 | sell | 526 | 1.00 | 113.031 | 0.000 | 0.000 | ||
| 1052 | 2017.03.16 20:07 | close | 526 | 1.00 | 113.153 | 0.000 | 0.000 | -107.82 | 13569.06 |
| 1053 | 2017.03.16 21:08 | buy | 527 | 1.00 | 113.285 | 0.000 | 0.000 | ||
| 1054 | 2017.03.16 22:07 | sell | 528 | 1.00 | 113.339 | 0.000 | 0.000 | ||
| 1055 | 2017.03.16 22:12 | close | 527 | 1.00 | 113.416 | 0.000 | 0.000 | 115.50 | 13684.56 |
| 1056 | 2017.03.16 22:35 | buy | 529 | 1.00 | 113.340 | 0.000 | 0.000 | ||
| 1057 | 2017.03.17 01:00 | close | 528 | 1.00 | 113.296 | 0.000 | 0.000 | 37.95 | 13722.51 |
| 1058 | 2017.03.17 04:21 | close | 529 | 1.00 | 113.481 | 0.000 | 0.000 | 124.25 | 13846.76 |
| 1059 | 2017.03.17 04:40 | buy | 530 | 1.00 | 113.445 | 0.000 | 0.000 | ||
| 1060 | 2017.03.17 08:51 | close | 530 | 1.00 | 113.393 | 0.000 | 0.000 | -45.86 | 13800.90 |
| 1061 | 2017.03.17 10:48 | buy | 531 | 1.00 | 113.346 | 0.000 | 0.000 | ||
| 1062 | 2017.03.17 10:57 | close | 531 | 1.00 | 113.397 | 0.000 | 0.000 | 44.97 | 13845.87 |
| 1063 | 2017.03.17 13:14 | sell | 532 | 1.00 | 113.258 | 0.000 | 0.000 | ||
| 1064 | 2017.03.17 14:21 | close | 532 | 1.00 | 113.179 | 0.000 | 0.000 | 69.80 | 13915.67 |
| 1065 | 2017.03.17 15:07 | sell | 533 | 1.00 | 113.124 | 0.000 | 0.000 | ||
| 1066 | 2017.03.17 16:38 | close | 533 | 1.00 | 113.033 | 0.000 | 0.000 | 80.51 | 13996.18 |
| 1067 | 2017.03.17 18:53 | sell | 534 | 1.00 | 112.639 | 0.000 | 0.000 | ||
| 1068 | 2017.03.17 19:31 | buy | 535 | 1.00 | 112.648 | 0.000 | 0.000 | ||
| 1069 | 2017.03.17 23:22 | close | 534 | 1.00 | 112.753 | 0.000 | 0.000 | -101.11 | 13895.07 |
| 1070 | 2017.03.20 01:12 | sell | 536 | 1.00 | 112.650 | 0.000 | 0.000 | ||
| 1071 | 2017.03.20 01:20 | close | 535 | 1.00 | 112.688 | 0.000 | 0.000 | 35.50 | 13930.57 |
| 1072 | 2017.03.20 01:21 | close | 536 | 1.00 | 112.712 | 0.000 | 0.000 | -55.01 | 13875.56 |
| 1073 | 2017.03.20 03:37 | sell | 537 | 1.00 | 112.611 | 0.000 | 0.000 | ||
| 1074 | 2017.03.20 04:55 | close | 537 | 1.00 | 112.534 | 0.000 | 0.000 | 68.42 | 13943.98 |
| 1075 | 2017.03.20 09:57 | sell | 538 | 1.00 | 112.639 | 0.000 | 0.000 | ||
| 1076 | 2017.03.20 10:01 | close | 538 | 1.00 | 112.691 | 0.000 | 0.000 | -46.14 | 13897.84 |
| 1077 | 2017.03.20 10:16 | buy | 539 | 1.00 | 112.640 | 0.000 | 0.000 | ||
| 1078 | 2017.03.20 10:20 | close | 539 | 1.00 | 112.600 | 0.000 | 0.000 | -35.52 | 13862.32 |
| 1079 | 2017.03.20 10:45 | sell | 540 | 1.00 | 112.569 | 0.000 | 0.000 | ||
| 1080 | 2017.03.20 10:47 | close | 540 | 1.00 | 112.631 | 0.000 | 0.000 | -55.05 | 13807.27 |
| 1081 | 2017.03.20 15:33 | sell | 541 | 1.00 | 112.858 | 0.000 | 0.000 | ||
| 1082 | 2017.03.20 15:51 | close | 541 | 1.00 | 112.757 | 0.000 | 0.000 | 89.57 | 13896.84 |
| 1083 | 2017.03.20 16:51 | sell | 542 | 1.00 | 112.659 | 0.000 | 0.000 | ||
| 1084 | 2017.03.20 17:18 | close | 542 | 1.00 | 112.751 | 0.000 | 0.000 | -81.60 | 13815.24 |
| 1085 | 2017.03.20 17:37 | buy | 543 | 1.00 | 112.708 | 0.000 | 0.000 | ||
| 1086 | 2017.03.20 18:22 | close | 543 | 1.00 | 112.617 | 0.000 | 0.000 | -80.80 | 13734.44 |
| 1087 | 2017.03.20 18:38 | sell | 544 | 1.00 | 112.681 | 0.000 | 0.000 | ||
| 1088 | 2017.03.20 18:58 | close | 544 | 1.00 | 112.580 | 0.000 | 0.000 | 89.71 | 13824.15 |
| 1089 | 2017.03.20 19:17 | sell | 545 | 1.00 | 112.608 | 0.000 | 0.000 | ||
| 1090 | 2017.03.20 19:58 | close | 545 | 1.00 | 112.700 | 0.000 | 0.000 | -81.63 | 13742.52 |
| 1091 | 2017.03.21 02:02 | buy | 546 | 1.00 | 112.518 | 0.000 | 0.000 | ||
| 1092 | 2017.03.21 02:12 | close | 546 | 1.00 | 112.456 | 0.000 | 0.000 | -55.13 | 13687.39 |
| 1093 | 2017.03.21 02:26 | sell | 547 | 1.00 | 112.497 | 0.000 | 0.000 | ||
| 1094 | 2017.03.21 02:50 | close | 547 | 1.00 | 112.551 | 0.000 | 0.000 | -47.98 | 13639.41 |
| 1095 | 2017.03.21 03:46 | sell | 548 | 1.00 | 112.397 | 0.000 | 0.000 | ||
| 1096 | 2017.03.21 04:25 | close | 548 | 1.00 | 112.480 | 0.000 | 0.000 | -73.79 | 13565.62 |
| 1097 | 2017.03.21 06:45 | buy | 549 | 1.00 | 112.741 | 0.000 | 0.000 | ||
| 1098 | 2017.03.21 10:11 | sell | 550 | 1.00 | 112.718 | 0.000 | 0.000 | ||
| 1099 | 2017.03.21 10:13 | close | 550 | 1.00 | 112.790 | 0.000 | 0.000 | -63.84 | 13501.78 |
| 1100 | 2017.03.21 11:03 | close | 549 | 1.00 | 112.862 | 0.000 | 0.000 | 107.21 | 13608.99 |
| 1101 | 2017.03.21 14:30 | sell | 551 | 1.00 | 112.509 | 0.000 | 0.000 | ||
| 1102 | 2017.03.21 15:03 | close | 551 | 1.00 | 112.601 | 0.000 | 0.000 | -81.70 | 13527.29 |
| 1103 | 2017.03.21 15:41 | buy | 552 | 1.00 | 112.602 | 0.000 | 0.000 | ||
| 1104 | 2017.03.21 16:23 | close | 552 | 1.00 | 112.510 | 0.000 | 0.000 | -81.77 | 13445.52 |
| 1105 | 2017.03.21 16:52 | sell | 553 | 1.00 | 112.494 | 0.000 | 0.000 | ||
| 1106 | 2017.03.21 17:01 | close | 553 | 1.00 | 112.395 | 0.000 | 0.000 | 88.08 | 13533.60 |
| 1107 | 2017.03.21 17:41 | sell | 554 | 1.00 | 112.244 | 0.000 | 0.000 | ||
| 1108 | 2017.03.21 17:53 | close | 554 | 1.00 | 112.125 | 0.000 | 0.000 | 106.13 | 13639.73 |
| 1109 | 2017.03.21 18:51 | sell | 555 | 1.00 | 111.950 | 0.000 | 0.000 | ||
| 1110 | 2017.03.21 19:25 | buy | 556 | 1.00 | 111.953 | 0.000 | 0.000 | ||
| 1111 | 2017.03.21 20:13 | close | 556 | 1.00 | 111.821 | 0.000 | 0.000 | -118.05 | 13521.68 |
| 1112 | 2017.03.21 20:13 | close | 555 | 1.00 | 111.811 | 0.000 | 0.000 | 124.32 | 13646.00 |
| 1113 | 2017.03.21 20:31 | sell | 557 | 1.00 | 111.881 | 0.000 | 0.000 | ||
| 1114 | 2017.03.21 20:53 | close | 557 | 1.00 | 111.732 | 0.000 | 0.000 | 133.35 | 13779.35 |
| 1115 | 2017.03.22 00:31 | sell | 558 | 1.00 | 111.705 | 0.000 | 0.000 | ||
| 1116 | 2017.03.22 01:40 | close | 558 | 1.00 | 111.673 | 0.000 | 0.000 | 28.66 | 13808.01 |
| 1117 | 2017.03.22 02:03 | sell | 559 | 1.00 | 111.523 | 0.000 | 0.000 | ||
| 1118 | 2017.03.22 03:16 | close | 559 | 1.00 | 111.673 | 0.000 | 0.000 | -134.32 | 13673.69 |
| 1119 | 2017.03.22 03:30 | buy | 560 | 1.00 | 111.644 | 0.000 | 0.000 | ||
| 1120 | 2017.03.22 05:08 | close | 560 | 1.00 | 111.502 | 0.000 | 0.000 | -127.35 | 13546.34 |
| 1121 | 2017.03.22 06:01 | buy | 561 | 1.00 | 111.598 | 0.000 | 0.000 | ||
| 1122 | 2017.03.22 06:32 | close | 561 | 1.00 | 111.729 | 0.000 | 0.000 | 117.25 | 13663.59 |
| 1123 | 2017.03.22 06:53 | buy | 562 | 1.00 | 111.669 | 0.000 | 0.000 | ||
| 1124 | 2017.03.22 08:21 | sell | 563 | 1.00 | 111.640 | 0.000 | 0.000 | ||
| 1125 | 2017.03.22 08:55 | close | 562 | 1.00 | 111.549 | 0.000 | 0.000 | -107.58 | 13556.01 |
| 1126 | 2017.03.22 08:55 | close | 563 | 1.00 | 111.551 | 0.000 | 0.000 | 79.78 | 13635.79 |
| 1127 | 2017.03.22 10:03 | sell | 564 | 1.00 | 111.453 | 0.000 | 0.000 | ||
| 1128 | 2017.03.22 10:25 | close | 564 | 1.00 | 111.545 | 0.000 | 0.000 | -82.48 | 13553.31 |
| 1129 | 2017.03.22 10:45 | buy | 565 | 1.00 | 111.560 | 0.000 | 0.000 | ||
| 1130 | 2017.03.22 11:02 | close | 565 | 1.00 | 111.448 | 0.000 | 0.000 | -100.50 | 13452.81 |
| 1131 | 2017.03.22 12:31 | sell | 566 | 1.00 | 111.208 | 0.000 | 0.000 | ||
| 1132 | 2017.03.22 12:52 | close | 566 | 1.00 | 111.320 | 0.000 | 0.000 | -100.61 | 13352.20 |
| 1133 | 2017.03.22 13:10 | buy | 567 | 1.00 | 111.287 | 0.000 | 0.000 | ||
| 1134 | 2017.03.22 13:36 | sell | 568 | 1.00 | 111.270 | 0.000 | 0.000 | ||
| 1135 | 2017.03.22 15:17 | close | 568 | 1.00 | 111.402 | 0.000 | 0.000 | -118.49 | 13233.71 |
| 1136 | 2017.03.22 15:18 | close | 567 | 1.00 | 111.416 | 0.000 | 0.000 | 115.78 | 13349.49 |
| 1137 | 2017.03.22 15:38 | buy | 569 | 1.00 | 111.374 | 0.000 | 0.000 | ||
| 1138 | 2017.03.22 15:56 | close | 569 | 1.00 | 111.262 | 0.000 | 0.000 | -100.66 | 13248.83 |
| 1139 | 2017.03.22 16:33 | sell | 570 | 1.00 | 111.127 | 0.000 | 0.000 | ||
| 1140 | 2017.03.22 16:58 | close | 570 | 1.00 | 110.996 | 0.000 | 0.000 | 118.02 | 13366.85 |
| 1141 | 2017.03.22 17:35 | sell | 571 | 1.00 | 110.868 | 0.000 | 0.000 | ||
| 1142 | 2017.03.22 17:40 | close | 571 | 1.00 | 110.998 | 0.000 | 0.000 | -117.12 | 13249.73 |
| 1143 | 2017.03.22 18:38 | buy | 572 | 1.00 | 111.095 | 0.000 | 0.000 | ||
| 1144 | 2017.03.22 19:27 | close | 572 | 1.00 | 110.963 | 0.000 | 0.000 | -118.96 | 13130.77 |
| 1145 | 2017.03.22 19:40 | sell | 573 | 1.00 | 110.995 | 0.000 | 0.000 | ||
| 1146 | 2017.03.22 20:03 | close | 573 | 1.00 | 110.844 | 0.000 | 0.000 | 136.23 | 13267.00 |
| 1147 | 2017.03.22 20:44 | buy | 574 | 1.00 | 110.925 | 0.000 | 0.000 | ||
| 1148 | 2017.03.22 20:58 | close | 574 | 1.00 | 110.763 | 0.000 | 0.000 | -146.26 | 13120.74 |
| 1149 | 2017.03.22 21:13 | sell | 575 | 1.00 | 110.869 | 0.000 | 0.000 | ||
| 1150 | 2017.03.22 22:18 | close | 575 | 1.00 | 111.021 | 0.000 | 0.000 | -136.91 | 12983.83 |
| 1151 | 2017.03.22 23:00 | buy | 576 | 1.00 | 111.110 | 0.000 | 0.000 | ||
| 1152 | 2017.03.23 01:00 | close | 576 | 1.00 | 111.264 | 0.000 | 0.000 | 138.41 | 13122.24 |
| 1153 | 2017.03.23 01:56 | sell | 577 | 1.00 | 111.283 | 0.000 | 0.000 | ||
| 1154 | 2017.03.23 02:48 | close | 577 | 1.00 | 111.395 | 0.000 | 0.000 | -100.54 | 13021.70 |
| 1155 | 2017.03.23 03:01 | buy | 578 | 1.00 | 111.344 | 0.000 | 0.000 | ||
| 1156 | 2017.03.23 03:20 | close | 578 | 1.00 | 111.240 | 0.000 | 0.000 | -93.49 | 12928.21 |
| 1157 | 2017.03.23 03:40 | sell | 579 | 1.00 | 111.305 | 0.000 | 0.000 | ||
| 1158 | 2017.03.23 03:52 | close | 579 | 1.00 | 111.397 | 0.000 | 0.000 | -82.59 | 12845.62 |
| 1159 | 2017.03.23 04:11 | buy | 580 | 1.00 | 111.441 | 0.000 | 0.000 | ||
| 1160 | 2017.03.23 04:42 | close | 580 | 1.00 | 111.542 | 0.000 | 0.000 | 90.55 | 12936.17 |
| 1161 | 2017.03.23 07:02 | sell | 581 | 1.00 | 111.389 | 0.000 | 0.000 | ||
| 1162 | 2017.03.23 08:06 | close | 581 | 1.00 | 111.280 | 0.000 | 0.000 | 97.95 | 13034.12 |
| 1163 | 2017.03.23 10:42 | sell | 582 | 1.00 | 111.150 | 0.000 | 0.000 | ||
| 1164 | 2017.03.23 10:53 | close | 582 | 1.00 | 111.222 | 0.000 | 0.000 | -64.74 | 12969.38 |
| 1165 | 2017.03.23 11:18 | buy | 583 | 1.00 | 111.194 | 0.000 | 0.000 | ||
| 1166 | 2017.03.23 11:22 | close | 583 | 1.00 | 111.124 | 0.000 | 0.000 | -62.99 | 12906.39 |
| 1167 | 2017.03.23 12:18 | sell | 584 | 1.00 | 111.076 | 0.000 | 0.000 | ||
| 1168 | 2017.03.23 12:53 | close | 584 | 1.00 | 110.984 | 0.000 | 0.000 | 82.89 | 12989.28 |
| 1169 | 2017.03.23 14:16 | buy | 585 | 1.00 | 111.022 | 0.000 | 0.000 | ||
| 1170 | 2017.03.23 15:31 | close | 585 | 1.00 | 110.918 | 0.000 | 0.000 | -93.76 | 12895.52 |
| 1171 | 2017.03.23 15:52 | sell | 586 | 1.00 | 110.923 | 0.000 | 0.000 | ||
| 1172 | 2017.03.23 16:00 | close | 586 | 1.00 | 110.804 | 0.000 | 0.000 | 107.40 | 13002.92 |
| 1173 | 2017.03.23 16:32 | sell | 587 | 1.00 | 110.722 | 0.000 | 0.000 | ||
| 1174 | 2017.03.23 16:36 | close | 587 | 1.00 | 110.844 | 0.000 | 0.000 | -110.06 | 12892.86 |
| 1175 | 2017.03.23 17:18 | buy | 588 | 1.00 | 110.935 | 0.000 | 0.000 | ||
| 1176 | 2017.03.23 17:42 | close | 588 | 1.00 | 111.076 | 0.000 | 0.000 | 126.94 | 13019.80 |
| 1177 | 2017.03.23 18:03 | buy | 589 | 1.00 | 110.988 | 0.000 | 0.000 | ||
| 1178 | 2017.03.23 18:22 | close | 589 | 1.00 | 111.139 | 0.000 | 0.000 | 135.87 | 13155.67 |
| 1179 | 2017.03.23 18:48 | buy | 590 | 1.00 | 111.176 | 0.000 | 0.000 | ||
| 1180 | 2017.03.23 20:03 | close | 590 | 1.00 | 111.024 | 0.000 | 0.000 | -136.91 | 13018.76 |
| 1181 | 2017.03.23 20:25 | sell | 591 | 1.00 | 110.965 | 0.000 | 0.000 | ||
| 1182 | 2017.03.23 21:23 | close | 591 | 1.00 | 111.147 | 0.000 | 0.000 | -163.75 | 12855.01 |
| 1183 | 2017.03.23 22:56 | sell | 592 | 1.00 | 110.891 | 0.000 | 0.000 | ||
| 1184 | 2017.03.24 06:32 | close | 592 | 1.00 | 111.226 | 0.000 | 0.000 | -301.19 | 12553.82 |
| 1185 | 2017.03.24 09:32 | buy | 593 | 1.00 | 111.437 | 0.000 | 0.000 | ||
| 1186 | 2017.03.24 09:57 | close | 593 | 1.00 | 111.366 | 0.000 | 0.000 | -63.75 | 12490.07 |
| 1187 | 2017.03.24 13:39 | sell | 594 | 1.00 | 111.062 | 0.000 | 0.000 | ||
| 1188 | 2017.03.24 14:30 | buy | 595 | 1.00 | 111.057 | 0.000 | 0.000 | ||
| 1189 | 2017.03.24 14:47 | close | 595 | 1.00 | 110.973 | 0.000 | 0.000 | -75.69 | 12414.38 |
| 1190 | 2017.03.24 14:47 | close | 594 | 1.00 | 110.961 | 0.000 | 0.000 | 91.02 | 12505.40 |
| 1191 | 2017.03.24 15:08 | sell | 596 | 1.00 | 110.996 | 0.000 | 0.000 | ||
| 1192 | 2017.03.24 15:25 | close | 596 | 1.00 | 111.068 | 0.000 | 0.000 | -64.83 | 12440.57 |
| 1193 | 2017.03.24 15:43 | buy | 597 | 1.00 | 111.013 | 0.000 | 0.000 | ||
| 1194 | 2017.03.24 16:07 | close | 597 | 1.00 | 111.114 | 0.000 | 0.000 | 90.90 | 12531.47 |
| 1195 | 2017.03.24 16:47 | buy | 598 | 1.00 | 111.163 | 0.000 | 0.000 | ||
| 1196 | 2017.03.24 17:00 | close | 598 | 1.00 | 111.274 | 0.000 | 0.000 | 99.75 | 12631.22 |
| 1197 | 2017.03.24 18:57 | sell | 599 | 1.00 | 111.044 | 0.000 | 0.000 | ||
| 1198 | 2017.03.24 19:11 | close | 599 | 1.00 | 110.925 | 0.000 | 0.000 | 107.28 | 12738.50 |
| 1199 | 2017.03.24 20:21 | sell | 600 | 1.00 | 110.889 | 0.000 | 0.000 | ||
| 1200 | 2017.03.24 22:13 | close | 600 | 1.00 | 110.748 | 0.000 | 0.000 | 127.32 | 12865.82 |
| 1201 | 2017.03.24 22:32 | sell | 601 | 1.00 | 110.816 | 0.000 | 0.000 | ||
| 1202 | 2017.03.24 22:38 | close | 601 | 1.00 | 110.946 | 0.000 | 0.000 | -117.17 | 12748.65 |
| 1203 | 2017.03.24 23:13 | buy | 602 | 1.00 | 111.172 | 0.000 | 0.000 | ||
| 1204 | 2017.03.27 00:00 | close | 602 | 1.00 | 110.909 | 0.000 | 0.000 | -237.13 | 12511.52 |
| 1205 | 2017.03.27 00:31 | sell | 603 | 1.00 | 111.046 | 0.000 | 0.000 | ||
| 1206 | 2017.03.27 01:00 | close | 603 | 1.00 | 110.914 | 0.000 | 0.000 | 119.01 | 12630.53 |
| 1207 | 2017.03.27 02:57 | sell | 604 | 1.00 | 110.529 | 0.000 | 0.000 | ||
| 1208 | 2017.03.27 04:02 | close | 604 | 1.00 | 110.300 | 0.000 | 0.000 | 207.62 | 12838.15 |
| 1209 | 2017.03.27 05:27 | sell | 605 | 1.00 | 110.372 | 0.000 | 0.000 | ||
| 1210 | 2017.03.27 08:08 | buy | 606 | 1.00 | 110.369 | 0.000 | 0.000 | ||
| 1211 | 2017.03.27 08:55 | close | 606 | 1.00 | 110.291 | 0.000 | 0.000 | -70.72 | 12767.43 |
| 1212 | 2017.03.27 09:18 | close | 605 | 1.00 | 110.183 | 0.000 | 0.000 | 171.53 | 12938.96 |
| 1213 | 2017.03.27 09:43 | sell | 607 | 1.00 | 110.219 | 0.000 | 0.000 | ||
| 1214 | 2017.03.27 10:21 | buy | 608 | 1.00 | 110.214 | 0.000 | 0.000 | ||
| 1215 | 2017.03.27 10:47 | close | 608 | 1.00 | 110.142 | 0.000 | 0.000 | -65.37 | 12873.59 |
| 1216 | 2017.03.27 10:48 | close | 607 | 1.00 | 110.128 | 0.000 | 0.000 | 82.63 | 12956.22 |
| 1217 | 2017.03.27 12:37 | buy | 609 | 1.00 | 110.333 | 0.000 | 0.000 | ||
| 1218 | 2017.03.27 14:37 | close | 609 | 1.00 | 110.241 | 0.000 | 0.000 | -83.45 | 12872.77 |
| 1219 | 2017.03.27 15:23 | sell | 610 | 1.00 | 110.207 | 0.000 | 0.000 | ||
| 1220 | 2017.03.27 15:40 | close | 610 | 1.00 | 110.118 | 0.000 | 0.000 | 80.82 | 12953.59 |
| 1221 | 2017.03.27 18:06 | buy | 611 | 1.00 | 110.396 | 0.000 | 0.000 | ||
| 1222 | 2017.03.27 18:27 | close | 611 | 1.00 | 110.497 | 0.000 | 0.000 | 91.41 | 13045.00 |
| 1223 | 2017.03.27 18:47 | buy | 612 | 1.00 | 110.470 | 0.000 | 0.000 | ||
| 1224 | 2017.03.27 19:57 | close | 612 | 1.00 | 110.589 | 0.000 | 0.000 | 107.61 | 13152.61 |
| 1225 | 2017.03.27 21:42 | sell | 613 | 1.00 | 110.539 | 0.000 | 0.000 | ||
| 1226 | 2017.03.27 22:33 | buy | 614 | 1.00 | 110.597 | 0.000 | 0.000 | ||
| 1227 | 2017.03.27 22:41 | close | 613 | 1.00 | 110.639 | 0.000 | 0.000 | -90.38 | 13062.23 |
| 1228 | 2017.03.28 01:00 | close | 614 | 1.00 | 110.638 | 0.000 | 0.000 | 37.06 | 13099.29 |
| 1229 | 2017.03.28 03:52 | buy | 615 | 1.00 | 110.764 | 0.000 | 0.000 | ||
| 1230 | 2017.03.28 03:57 | close | 615 | 1.00 | 110.692 | 0.000 | 0.000 | -65.05 | 13034.24 |
| 1231 | 2017.03.28 04:36 | sell | 616 | 1.00 | 110.626 | 0.000 | 0.000 | ||
| 1232 | 2017.03.28 06:33 | close | 616 | 1.00 | 110.535 | 0.000 | 0.000 | 82.33 | 13116.57 |
| 1233 | 2017.03.28 10:37 | sell | 617 | 1.00 | 110.638 | 0.000 | 0.000 | ||
| 1234 | 2017.03.28 10:46 | close | 617 | 1.00 | 110.700 | 0.000 | 0.000 | -56.01 | 13060.56 |
| 1235 | 2017.03.28 11:06 | buy | 618 | 1.00 | 110.664 | 0.000 | 0.000 | ||
| 1236 | 2017.03.28 13:28 | close | 618 | 1.00 | 110.603 | 0.000 | 0.000 | -55.15 | 13005.41 |
| 1237 | 2017.03.28 14:57 | sell | 619 | 1.00 | 110.430 | 0.000 | 0.000 | ||
| 1238 | 2017.03.28 15:08 | close | 619 | 1.00 | 110.339 | 0.000 | 0.000 | 82.47 | 13087.88 |
| 1239 | 2017.03.28 15:36 | sell | 620 | 1.00 | 110.302 | 0.000 | 0.000 | ||
| 1240 | 2017.03.28 16:53 | close | 620 | 1.00 | 110.203 | 0.000 | 0.000 | 89.83 | 13177.71 |
| 1241 | 2017.03.28 17:21 | buy | 621 | 1.00 | 110.313 | 0.000 | 0.000 | ||
| 1242 | 2017.03.28 17:23 | close | 621 | 1.00 | 110.211 | 0.000 | 0.000 | -92.55 | 13085.16 |
| 1243 | 2017.03.28 17:43 | sell | 622 | 1.00 | 110.303 | 0.000 | 0.000 | ||
| 1244 | 2017.03.28 17:58 | close | 622 | 1.00 | 110.192 | 0.000 | 0.000 | 100.73 | 13185.89 |
| 1245 | 2017.03.28 19:33 | buy | 623 | 1.00 | 110.601 | 0.000 | 0.000 | ||
| 1246 | 2017.03.28 20:17 | close | 623 | 1.00 | 110.740 | 0.000 | 0.000 | 125.52 | 13311.41 |
| 1247 | 2017.03.29 00:01 | buy | 624 | 1.00 | 111.121 | 0.000 | 0.000 | ||
| 1248 | 2017.03.29 03:56 | sell | 625 | 1.00 | 111.118 | 0.000 | 0.000 | ||
| 1249 | 2017.03.29 04:03 | close | 625 | 1.00 | 111.190 | 0.000 | 0.000 | -64.75 | 13246.66 |
| 1250 | 2017.03.29 04:57 | close | 624 | 1.00 | 111.253 | 0.000 | 0.000 | 118.65 | 13365.31 |
| 1251 | 2017.03.29 05:23 | buy | 626 | 1.00 | 111.239 | 0.000 | 0.000 | ||
| 1252 | 2017.03.29 07:32 | close | 626 | 1.00 | 111.167 | 0.000 | 0.000 | -64.77 | 13300.54 |
| 1253 | 2017.03.29 09:06 | sell | 627 | 1.00 | 111.154 | 0.000 | 0.000 | ||
| 1254 | 2017.03.29 09:10 | close | 627 | 1.00 | 111.215 | 0.000 | 0.000 | -54.85 | 13245.69 |
| 1255 | 2017.03.29 09:25 | buy | 628 | 1.00 | 111.178 | 0.000 | 0.000 | ||
| 1256 | 2017.03.29 10:03 | close | 628 | 1.00 | 111.106 | 0.000 | 0.000 | -64.80 | 13180.89 |
| 1257 | 2017.03.29 10:22 | sell | 629 | 1.00 | 111.158 | 0.000 | 0.000 | ||
| 1258 | 2017.03.29 10:32 | close | 629 | 1.00 | 111.087 | 0.000 | 0.000 | 63.91 | 13244.80 |
| 1259 | 2017.03.29 10:51 | sell | 630 | 1.00 | 111.127 | 0.000 | 0.000 | ||
| 1260 | 2017.03.29 11:15 | close | 630 | 1.00 | 111.199 | 0.000 | 0.000 | -64.75 | 13180.05 |
| 1261 | 2017.03.29 11:30 | buy | 631 | 1.00 | 111.099 | 0.000 | 0.000 | ||
| 1262 | 2017.03.29 11:46 | close | 631 | 1.00 | 111.036 | 0.000 | 0.000 | -56.74 | 13123.31 |
| 1263 | 2017.03.29 12:06 | sell | 632 | 1.00 | 111.015 | 0.000 | 0.000 | ||
| 1264 | 2017.03.29 12:43 | close | 632 | 1.00 | 110.924 | 0.000 | 0.000 | 82.04 | 13205.35 |
| 1265 | 2017.03.29 14:00 | buy | 633 | 1.00 | 111.008 | 0.000 | 0.000 | ||
| 1266 | 2017.03.29 14:20 | close | 633 | 1.00 | 110.908 | 0.000 | 0.000 | -90.16 | 13115.19 |
| 1267 | 2017.03.29 14:43 | sell | 634 | 1.00 | 110.922 | 0.000 | 0.000 | ||
| 1268 | 2017.03.29 14:52 | close | 634 | 1.00 | 110.821 | 0.000 | 0.000 | 91.14 | 13206.33 |
| 1269 | 2017.03.29 15:40 | buy | 635 | 1.00 | 110.863 | 0.000 | 0.000 | ||
| 1270 | 2017.03.29 16:00 | sell | 636 | 1.00 | 110.858 | 0.000 | 0.000 | ||
| 1271 | 2017.03.29 16:17 | close | 636 | 1.00 | 110.970 | 0.000 | 0.000 | -100.93 | 13105.40 |
| 1272 | 2017.03.29 16:18 | close | 635 | 1.00 | 110.994 | 0.000 | 0.000 | 118.02 | 13223.42 |
| 1273 | 2017.03.29 16:58 | sell | 637 | 1.00 | 110.880 | 0.000 | 0.000 | ||
| 1274 | 2017.03.29 17:46 | close | 637 | 1.00 | 111.003 | 0.000 | 0.000 | -110.81 | 13112.61 |
| 1275 | 2017.03.29 18:08 | buy | 638 | 1.00 | 110.945 | 0.000 | 0.000 | ||
| 1276 | 2017.03.29 18:31 | sell | 639 | 1.00 | 110.970 | 0.000 | 0.000 | ||
| 1277 | 2017.03.29 18:38 | close | 638 | 1.00 | 111.066 | 0.000 | 0.000 | 108.94 | 13221.55 |
| 1278 | 2017.03.29 18:38 | close | 639 | 1.00 | 111.092 | 0.000 | 0.000 | -109.82 | 13111.73 |
| 1279 | 2017.03.29 19:02 | buy | 640 | 1.00 | 111.038 | 0.000 | 0.000 | ||
| 1280 | 2017.03.29 20:16 | sell | 641 | 1.00 | 111.055 | 0.000 | 0.000 | ||
| 1281 | 2017.03.29 22:18 | close | 641 | 1.00 | 110.934 | 0.000 | 0.000 | 109.07 | 13220.80 |
| 1282 | 2017.03.29 23:00 | sell | 642 | 1.00 | 110.974 | 0.000 | 0.000 | ||
| 1283 | 2017.03.30 01:18 | close | 642 | 1.00 | 111.079 | 0.000 | 0.000 | -94.53 | 13126.27 |
| 1284 | 2017.03.30 01:18 | close | 640 | 1.00 | 111.079 | 0.000 | 0.000 | 36.91 | 13163.18 |
| 1285 | 2017.03.30 01:38 | buy | 643 | 1.00 | 111.028 | 0.000 | 0.000 | ||
| 1286 | 2017.03.30 01:45 | close | 643 | 1.00 | 111.067 | 0.000 | 0.000 | 35.11 | 13198.29 |
| 1287 | 2017.03.30 03:30 | buy | 644 | 1.00 | 111.208 | 0.000 | 0.000 | ||
| 1288 | 2017.03.30 03:52 | close | 644 | 1.00 | 111.280 | 0.000 | 0.000 | 64.70 | 13262.99 |
| 1289 | 2017.03.30 08:02 | buy | 645 | 1.00 | 111.251 | 0.000 | 0.000 | ||
| 1290 | 2017.03.30 08:11 | close | 645 | 1.00 | 111.181 | 0.000 | 0.000 | -62.96 | 13200.03 |
| 1291 | 2017.03.30 12:52 | buy | 646 | 1.00 | 111.214 | 0.000 | 0.000 | ||
| 1292 | 2017.03.30 13:32 | close | 646 | 1.00 | 111.113 | 0.000 | 0.000 | -90.90 | 13109.13 |
| 1293 | 2017.03.30 13:51 | sell | 647 | 1.00 | 111.127 | 0.000 | 0.000 | ||
| 1294 | 2017.03.30 15:23 | close | 647 | 1.00 | 111.239 | 0.000 | 0.000 | -100.68 | 13008.45 |
| 1295 | 2017.03.30 15:28 | buy | 648 | 1.00 | 111.175 | 0.000 | 0.000 | ||
| 1296 | 2017.03.30 15:32 | close | 648 | 1.00 | 111.286 | 0.000 | 0.000 | 99.74 | 13108.19 |
| 1297 | 2017.03.30 16:01 | buy | 649 | 1.00 | 111.324 | 0.000 | 0.000 | ||
| 1298 | 2017.03.30 16:16 | close | 649 | 1.00 | 111.445 | 0.000 | 0.000 | 108.57 | 13216.76 |
| 1299 | 2017.03.30 16:48 | sell | 650 | 1.00 | 111.187 | 0.000 | 0.000 | ||
| 1300 | 2017.03.30 17:17 | close | 650 | 1.00 | 111.339 | 0.000 | 0.000 | -136.52 | 13080.24 |
| 1301 | 2017.03.30 17:37 | buy | 651 | 1.00 | 111.288 | 0.000 | 0.000 | ||
| 1302 | 2017.03.30 17:58 | sell | 652 | 1.00 | 111.300 | 0.000 | 0.000 | ||
| 1303 | 2017.03.30 20:13 | close | 651 | 1.00 | 111.459 | 0.000 | 0.000 | 153.42 | 13233.66 |
| 1304 | 2017.03.30 20:13 | close | 652 | 1.00 | 111.462 | 0.000 | 0.000 | -145.34 | 13088.32 |
| 1305 | 2017.03.30 20:38 | buy | 653 | 1.00 | 111.402 | 0.000 | 0.000 | ||
| 1306 | 2017.03.30 21:21 | close | 653 | 1.00 | 111.554 | 0.000 | 0.000 | 136.26 | 13224.58 |
| 1307 | 2017.03.31 00:00 | buy | 654 | 1.00 | 111.876 | 0.000 | 0.000 | ||
| 1308 | 2017.03.31 01:15 | close | 654 | 1.00 | 111.779 | 0.000 | 0.000 | -86.78 | 13137.80 |
| 1309 | 2017.03.31 02:42 | sell | 655 | 1.00 | 111.752 | 0.000 | 0.000 | ||
| 1310 | 2017.03.31 03:08 | close | 655 | 1.00 | 111.854 | 0.000 | 0.000 | -91.19 | 13046.61 |
| 1311 | 2017.03.31 08:35 | sell | 656 | 1.00 | 111.974 | 0.000 | 0.000 | ||
| 1312 | 2017.03.31 08:40 | close | 656 | 1.00 | 111.852 | 0.000 | 0.000 | 109.07 | 13155.68 |
| 1313 | 2017.03.31 10:03 | buy | 657 | 1.00 | 111.808 | 0.000 | 0.000 | ||
| 1314 | 2017.03.31 11:40 | close | 657 | 1.00 | 111.919 | 0.000 | 0.000 | 99.18 | 13254.86 |
| 1315 | 2017.03.31 13:00 | buy | 658 | 1.00 | 111.954 | 0.000 | 0.000 | ||
| 1316 | 2017.03.31 13:40 | close | 658 | 1.00 | 111.850 | 0.000 | 0.000 | -92.98 | 13161.88 |
| 1317 | 2017.03.31 14:05 | sell | 659 | 1.00 | 111.854 | 0.000 | 0.000 | ||
| 1318 | 2017.03.31 14:36 | close | 659 | 1.00 | 111.765 | 0.000 | 0.000 | 79.63 | 13241.51 |
| 1319 | 2017.03.31 16:51 | sell | 660 | 1.00 | 111.640 | 0.000 | 0.000 | ||
| 1320 | 2017.03.31 17:20 | buy | 661 | 1.00 | 111.640 | 0.000 | 0.000 | ||
| 1321 | 2017.03.31 17:38 | close | 660 | 1.00 | 111.762 | 0.000 | 0.000 | -109.16 | 13132.35 |
| 1322 | 2017.03.31 17:38 | close | 661 | 1.00 | 111.761 | 0.000 | 0.000 | 108.27 | 13240.62 |
| 1323 | 2017.03.31 18:28 | sell | 662 | 1.00 | 111.508 | 0.000 | 0.000 | ||
| 1324 | 2017.03.31 19:42 | close | 662 | 1.00 | 111.367 | 0.000 | 0.000 | 126.61 | 13367.23 |
| 1325 | 2017.03.31 20:10 | sell | 663 | 1.00 | 111.353 | 0.000 | 0.000 | ||
| 1326 | 2017.03.31 20:43 | buy | 664 | 1.00 | 111.397 | 0.000 | 0.000 | ||
| 1327 | 2017.03.31 21:17 | close | 664 | 1.00 | 111.257 | 0.000 | 0.000 | -125.83 | 13241.40 |
| 1328 | 2017.04.03 01:05 | close | 663 | 1.00 | 111.487 | 0.000 | 0.000 | -120.19 | 13121.21 |
| 1329 | 2017.04.03 01:18 | buy | 665 | 1.00 | 111.372 | 0.000 | 0.000 | ||
| 1330 | 2017.04.03 01:21 | close | 665 | 1.00 | 111.409 | 0.000 | 0.000 | 33.21 | 13154.42 |
| 1331 | 2017.04.03 03:42 | sell | 666 | 1.00 | 111.225 | 0.000 | 0.000 | ||
| 1332 | 2017.04.03 03:56 | close | 666 | 1.00 | 111.315 | 0.000 | 0.000 | -80.85 | 13073.57 |
| 1333 | 2017.04.03 08:41 | buy | 667 | 1.00 | 111.412 | 0.000 | 0.000 | ||
| 1334 | 2017.04.03 09:08 | close | 667 | 1.00 | 111.491 | 0.000 | 0.000 | 70.86 | 13144.43 |
| 1335 | 2017.04.03 09:41 | buy | 668 | 1.00 | 111.459 | 0.000 | 0.000 | ||
| 1336 | 2017.04.03 09:45 | close | 668 | 1.00 | 111.540 | 0.000 | 0.000 | 72.62 | 13217.05 |
| 1337 | 2017.04.03 11:55 | sell | 669 | 1.00 | 111.356 | 0.000 | 0.000 | ||
| 1338 | 2017.04.03 13:28 | close | 669 | 1.00 | 111.454 | 0.000 | 0.000 | -87.93 | 13129.12 |
| 1339 | 2017.04.03 13:51 | buy | 670 | 1.00 | 111.446 | 0.000 | 0.000 | ||
| 1340 | 2017.04.03 15:02 | close | 670 | 1.00 | 111.354 | 0.000 | 0.000 | -82.62 | 13046.50 |
| 1341 | 2017.04.03 15:23 | sell | 671 | 1.00 | 111.327 | 0.000 | 0.000 | ||
| 1342 | 2017.04.03 16:30 | close | 671 | 1.00 | 111.407 | 0.000 | 0.000 | -71.81 | 12974.69 |
| 1343 | 2017.04.03 16:33 | buy | 672 | 1.00 | 111.359 | 0.000 | 0.000 | ||
| 1344 | 2017.04.03 16:38 | close | 672 | 1.00 | 111.440 | 0.000 | 0.000 | 72.68 | 13047.37 |
| 1345 | 2017.04.03 18:15 | sell | 673 | 1.00 | 111.038 | 0.000 | 0.000 | ||
| 1346 | 2017.04.03 19:02 | close | 673 | 1.00 | 110.907 | 0.000 | 0.000 | 118.12 | 13165.49 |
| 1347 | 2017.04.03 19:50 | buy | 674 | 1.00 | 111.028 | 0.000 | 0.000 | ||
| 1348 | 2017.04.03 21:00 | sell | 675 | 1.00 | 110.983 | 0.000 | 0.000 | ||
| 1349 | 2017.04.03 21:20 | close | 674 | 1.00 | 110.904 | 0.000 | 0.000 | -111.81 | 13053.68 |
| 1350 | 2017.04.04 00:58 | close | 675 | 1.00 | 110.842 | 0.000 | 0.000 | 127.21 | 13180.89 |
| 1351 | 2017.04.04 01:16 | sell | 676 | 1.00 | 110.888 | 0.000 | 0.000 | ||
| 1352 | 2017.04.04 01:20 | close | 676 | 1.00 | 110.859 | 0.000 | 0.000 | 26.16 | 13207.05 |
| 1353 | 2017.04.04 02:46 | sell | 677 | 1.00 | 110.745 | 0.000 | 0.000 | ||
| 1354 | 2017.04.04 03:00 | close | 677 | 1.00 | 110.663 | 0.000 | 0.000 | 74.10 | 13281.15 |
| 1355 | 2017.04.04 04:20 | sell | 678 | 1.00 | 110.593 | 0.000 | 0.000 | ||
| 1356 | 2017.04.04 04:35 | close | 678 | 1.00 | 110.666 | 0.000 | 0.000 | -65.96 | 13215.19 |
| 1357 | 2017.04.04 07:31 | sell | 679 | 1.00 | 110.506 | 0.000 | 0.000 | ||
| 1358 | 2017.04.04 07:38 | close | 679 | 1.00 | 110.396 | 0.000 | 0.000 | 99.64 | 13314.83 |
| 1359 | 2017.04.04 09:13 | buy | 680 | 1.00 | 110.476 | 0.000 | 0.000 | ||
| 1360 | 2017.04.04 09:47 | close | 680 | 1.00 | 110.375 | 0.000 | 0.000 | -91.51 | 13223.32 |
| 1361 | 2017.04.04 10:02 | sell | 681 | 1.00 | 110.434 | 0.000 | 0.000 | ||
| 1362 | 2017.04.04 10:15 | close | 681 | 1.00 | 110.544 | 0.000 | 0.000 | -99.51 | 13123.81 |
| 1363 | 2017.04.04 10:38 | buy | 682 | 1.00 | 110.498 | 0.000 | 0.000 | ||
| 1364 | 2017.04.04 11:12 | close | 682 | 1.00 | 110.396 | 0.000 | 0.000 | -92.39 | 13031.42 |
| 1365 | 2017.04.04 11:33 | sell | 683 | 1.00 | 110.472 | 0.000 | 0.000 | ||
| 1366 | 2017.04.04 14:40 | close | 683 | 1.00 | 110.363 | 0.000 | 0.000 | 98.76 | 13130.18 |
| 1367 | 2017.04.04 15:03 | sell | 684 | 1.00 | 110.315 | 0.000 | 0.000 | ||
| 1368 | 2017.04.04 15:22 | close | 684 | 1.00 | 110.419 | 0.000 | 0.000 | -94.19 | 13035.99 |
| 1369 | 2017.04.04 15:36 | buy | 685 | 1.00 | 110.359 | 0.000 | 0.000 | ||
| 1370 | 2017.04.04 15:53 | close | 685 | 1.00 | 110.468 | 0.000 | 0.000 | 98.67 | 13134.66 |
| 1371 | 2017.04.04 16:52 | buy | 686 | 1.00 | 110.629 | 0.000 | 0.000 | ||
| 1372 | 2017.04.04 17:16 | sell | 687 | 1.00 | 110.612 | 0.000 | 0.000 | ||
| 1373 | 2017.04.04 17:48 | close | 686 | 1.00 | 110.515 | 0.000 | 0.000 | -103.15 | 13031.51 |
| 1374 | 2017.04.04 17:51 | close | 687 | 1.00 | 110.503 | 0.000 | 0.000 | 98.64 | 13130.15 |
| 1375 | 2017.04.05 04:11 | sell | 688 | 1.00 | 110.784 | 0.000 | 0.000 | ||
| 1376 | 2017.04.05 04:33 | close | 688 | 1.00 | 110.709 | 0.000 | 0.000 | 67.75 | 13197.90 |
| 1377 | 2017.04.05 04:53 | sell | 689 | 1.00 | 110.748 | 0.000 | 0.000 | ||
| 1378 | 2017.04.05 06:20 | close | 689 | 1.00 | 110.666 | 0.000 | 0.000 | 74.10 | 13272.00 |
| 1379 | 2017.04.05 07:20 | sell | 690 | 1.00 | 110.596 | 0.000 | 0.000 | ||
| 1380 | 2017.04.05 07:54 | close | 690 | 1.00 | 110.668 | 0.000 | 0.000 | -65.06 | 13206.94 |
| 1381 | 2017.04.05 08:06 | buy | 691 | 1.00 | 110.624 | 0.000 | 0.000 | ||
| 1382 | 2017.04.05 08:57 | close | 691 | 1.00 | 110.699 | 0.000 | 0.000 | 67.75 | 13274.69 |
| 1383 | 2017.04.05 09:50 | sell | 692 | 1.00 | 110.680 | 0.000 | 0.000 | ||
| 1384 | 2017.04.05 10:01 | close | 692 | 1.00 | 110.598 | 0.000 | 0.000 | 74.14 | 13348.83 |
| 1385 | 2017.04.05 10:30 | buy | 693 | 1.00 | 110.660 | 0.000 | 0.000 | ||
| 1386 | 2017.04.05 10:55 | close | 693 | 1.00 | 110.586 | 0.000 | 0.000 | -66.92 | 13281.91 |
| 1387 | 2017.04.05 11:14 | sell | 694 | 1.00 | 110.638 | 0.000 | 0.000 | ||
| 1388 | 2017.04.05 11:35 | close | 694 | 1.00 | 110.720 | 0.000 | 0.000 | -74.06 | 13207.85 |
| 1389 | 2017.04.05 12:41 | buy | 695 | 1.00 | 110.899 | 0.000 | 0.000 | ||
| 1390 | 2017.04.05 14:28 | close | 695 | 1.00 | 110.807 | 0.000 | 0.000 | -83.03 | 13124.82 |
| 1391 | 2017.04.05 14:33 | sell | 696 | 1.00 | 110.837 | 0.000 | 0.000 | ||
| 1392 | 2017.04.05 14:48 | close | 696 | 1.00 | 110.920 | 0.000 | 0.000 | -74.83 | 13049.99 |
| 1393 | 2017.04.05 15:15 | buy | 697 | 1.00 | 110.913 | 0.000 | 0.000 | ||
| 1394 | 2017.04.05 15:15 | close | 697 | 1.00 | 111.158 | 0.000 | 0.000 | 220.41 | 13270.40 |
| 1395 | 2017.04.05 15:35 | buy | 698 | 1.00 | 111.152 | 0.000 | 0.000 | ||
| 1396 | 2017.04.05 16:23 | close | 698 | 1.00 | 111.276 | 0.000 | 0.000 | 111.43 | 13381.83 |
| 1397 | 2017.04.05 17:00 | buy | 699 | 1.00 | 111.320 | 0.000 | 0.000 | ||
| 1398 | 2017.04.05 17:24 | close | 699 | 1.00 | 111.186 | 0.000 | 0.000 | -120.52 | 13261.31 |
| 1399 | 2017.04.05 17:44 | sell | 700 | 1.00 | 111.203 | 0.000 | 0.000 | ||
| 1400 | 2017.04.05 18:59 | buy | 701 | 1.00 | 111.209 | 0.000 | 0.000 | ||
| 1401 | 2017.04.05 20:35 | close | 700 | 1.00 | 111.335 | 0.000 | 0.000 | -118.56 | 13142.75 |
| 1402 | 2017.04.05 21:00 | close | 701 | 1.00 | 111.348 | 0.000 | 0.000 | 124.83 | 13267.58 |
| 1403 | 2017.04.05 22:45 | sell | 702 | 1.00 | 110.744 | 0.000 | 0.000 | ||
| 1404 | 2017.04.05 23:08 | close | 702 | 1.00 | 110.581 | 0.000 | 0.000 | 147.40 | 13414.98 |
| 1405 | 2017.04.05 23:25 | sell | 703 | 1.00 | 110.623 | 0.000 | 0.000 | ||
| 1406 | 2017.04.06 00:44 | close | 703 | 1.00 | 110.482 | 0.000 | 0.000 | 127.62 | 13542.60 |
| 1407 | 2017.04.06 01:00 | sell | 704 | 1.00 | 110.521 | 0.000 | 0.000 | ||
| 1408 | 2017.04.06 01:22 | close | 704 | 1.00 | 110.490 | 0.000 | 0.000 | 28.06 | 13570.66 |
| 1409 | 2017.04.06 01:43 | sell | 705 | 1.00 | 110.464 | 0.000 | 0.000 | ||
| 1410 | 2017.04.06 02:32 | buy | 706 | 1.00 | 110.455 | 0.000 | 0.000 | ||
| 1411 | 2017.04.06 03:49 | close | 705 | 1.00 | 110.301 | 0.000 | 0.000 | 147.78 | 13718.44 |
| 1412 | 2017.04.06 03:49 | close | 706 | 1.00 | 110.293 | 0.000 | 0.000 | -146.88 | 13571.56 |
| 1413 | 2017.04.06 05:56 | sell | 707 | 1.00 | 110.451 | 0.000 | 0.000 | ||
| 1414 | 2017.04.06 06:24 | buy | 708 | 1.00 | 110.457 | 0.000 | 0.000 | ||
| 1415 | 2017.04.06 09:39 | close | 707 | 1.00 | 110.565 | 0.000 | 0.000 | -103.11 | 13468.45 |
| 1416 | 2017.04.06 11:54 | close | 708 | 1.00 | 110.733 | 0.000 | 0.000 | 249.25 | 13717.70 |
| 1417 | 2017.04.06 12:21 | buy | 709 | 1.00 | 110.742 | 0.000 | 0.000 | ||
| 1418 | 2017.04.06 13:57 | close | 709 | 1.00 | 110.843 | 0.000 | 0.000 | 91.12 | 13808.82 |
| 1419 | 2017.04.06 14:45 | buy | 710 | 1.00 | 110.894 | 0.000 | 0.000 | ||
| 1420 | 2017.04.06 15:24 | sell | 711 | 1.00 | 110.915 | 0.000 | 0.000 | ||
| 1421 | 2017.04.06 15:57 | close | 711 | 1.00 | 110.800 | 0.000 | 0.000 | 103.79 | 13912.61 |
| 1422 | 2017.04.06 16:13 | close | 710 | 1.00 | 110.782 | 0.000 | 0.000 | -101.10 | 13811.51 |
| 1423 | 2017.04.06 18:55 | buy | 712 | 1.00 | 111.024 | 0.000 | 0.000 | ||
| 1424 | 2017.04.06 19:26 | close | 712 | 1.00 | 110.919 | 0.000 | 0.000 | -94.66 | 13716.85 |
| 1425 | 2017.04.06 20:05 | sell | 713 | 1.00 | 110.893 | 0.000 | 0.000 | ||
| 1426 | 2017.04.06 20:38 | buy | 714 | 1.00 | 110.963 | 0.000 | 0.000 | ||
| 1427 | 2017.04.06 21:32 | close | 714 | 1.00 | 110.853 | 0.000 | 0.000 | -99.23 | 13617.62 |
| 1428 | 2017.04.06 21:49 | close | 713 | 1.00 | 110.822 | 0.000 | 0.000 | 64.07 | 13681.69 |
| 1429 | 2017.04.06 22:14 | sell | 715 | 1.00 | 110.818 | 0.000 | 0.000 | ||
| 1430 | 2017.04.07 01:00 | buy | 716 | 1.00 | 110.803 | 0.000 | 0.000 | ||
| 1431 | 2017.04.07 01:03 | close | 716 | 1.00 | 110.849 | 0.000 | 0.000 | 41.50 | 13723.19 |
| 1432 | 2017.04.07 02:34 | close | 715 | 1.00 | 110.917 | 0.000 | 0.000 | -89.26 | 13633.93 |
| 1433 | 2017.04.07 04:45 | sell | 717 | 1.00 | 110.485 | 0.000 | 0.000 | ||
| 1434 | 2017.04.07 04:55 | close | 717 | 1.00 | 110.356 | 0.000 | 0.000 | 116.89 | 13750.82 |
| 1435 | 2017.04.07 05:21 | sell | 718 | 1.00 | 110.335 | 0.000 | 0.000 | ||
| 1436 | 2017.04.07 06:19 | buy | 719 | 1.00 | 110.396 | 0.000 | 0.000 | ||
| 1437 | 2017.04.07 06:45 | close | 718 | 1.00 | 110.465 | 0.000 | 0.000 | -117.68 | 13633.14 |
| 1438 | 2017.04.07 06:54 | close | 719 | 1.00 | 110.541 | 0.000 | 0.000 | 131.17 | 13764.31 |
| 1439 | 2017.04.07 07:20 | buy | 720 | 1.00 | 110.552 | 0.000 | 0.000 | ||
| 1440 | 2017.04.07 09:11 | sell | 721 | 1.00 | 110.586 | 0.000 | 0.000 | ||
| 1441 | 2017.04.07 12:03 | close | 720 | 1.00 | 110.714 | 0.000 | 0.000 | 146.32 | 13910.63 |
| 1442 | 2017.04.07 15:30 | close | 721 | 1.00 | 110.427 | 0.000 | 0.000 | 143.99 | 14054.62 |
| 1443 | 2017.04.07 15:50 | sell | 722 | 1.00 | 110.560 | 0.000 | 0.000 | ||
| 1444 | 2017.04.07 15:53 | close | 722 | 1.00 | 110.691 | 0.000 | 0.000 | -118.35 | 13936.27 |
| 1445 | 2017.04.07 16:31 | buy | 723 | 1.00 | 110.848 | 0.000 | 0.000 | ||
| 1446 | 2017.04.07 16:52 | close | 723 | 1.00 | 110.696 | 0.000 | 0.000 | -137.31 | 13798.96 |
| 1447 | 2017.04.07 18:18 | sell | 724 | 1.00 | 110.732 | 0.000 | 0.000 | ||
| 1448 | 2017.04.07 19:52 | close | 724 | 1.00 | 110.884 | 0.000 | 0.000 | -137.08 | 13661.88 |
| 1449 | 2017.04.07 21:21 | buy | 725 | 1.00 | 111.310 | 0.000 | 0.000 | ||
| 1450 | 2017.04.07 21:58 | close | 725 | 1.00 | 111.164 | 0.000 | 0.000 | -131.34 | 13530.54 |
| 1451 | 2017.04.10 01:48 | buy | 726 | 1.00 | 111.260 | 0.000 | 0.000 | ||
| 1452 | 2017.04.10 01:55 | close | 726 | 1.00 | 111.301 | 0.000 | 0.000 | 36.84 | 13567.38 |
| 1453 | 2017.04.10 02:45 | sell | 727 | 1.00 | 111.269 | 0.000 | 0.000 | ||
| 1454 | 2017.04.10 03:18 | close | 727 | 1.00 | 111.381 | 0.000 | 0.000 | -100.56 | 13466.82 |
| 1455 | 2017.04.10 03:43 | buy | 728 | 1.00 | 111.381 | 0.000 | 0.000 | ||
| 1456 | 2017.04.10 04:00 | close | 728 | 1.00 | 111.504 | 0.000 | 0.000 | 110.31 | 13577.13 |
| 1457 | 2017.04.10 05:26 | buy | 729 | 1.00 | 111.467 | 0.000 | 0.000 | ||
| 1458 | 2017.04.10 09:12 | close | 729 | 1.00 | 111.351 | 0.000 | 0.000 | -104.18 | 13472.95 |
| 1459 | 2017.04.10 10:58 | buy | 730 | 1.00 | 111.325 | 0.000 | 0.000 | ||
| 1460 | 2017.04.10 11:06 | close | 730 | 1.00 | 111.263 | 0.000 | 0.000 | -55.72 | 13417.23 |
| 1461 | 2017.04.10 11:51 | buy | 731 | 1.00 | 111.335 | 0.000 | 0.000 | ||
| 1462 | 2017.04.10 12:05 | close | 731 | 1.00 | 111.271 | 0.000 | 0.000 | -57.52 | 13359.71 |
| 1463 | 2017.04.10 12:25 | sell | 732 | 1.00 | 111.320 | 0.000 | 0.000 | ||
| 1464 | 2017.04.10 12:36 | close | 732 | 1.00 | 111.249 | 0.000 | 0.000 | 63.82 | 13423.53 |
| 1465 | 2017.04.10 13:50 | buy | 733 | 1.00 | 111.216 | 0.000 | 0.000 | ||
| 1466 | 2017.04.10 15:51 | close | 733 | 1.00 | 111.278 | 0.000 | 0.000 | 55.72 | 13479.25 |
| 1467 | 2017.04.10 16:31 | sell | 734 | 1.00 | 111.239 | 0.000 | 0.000 | ||
| 1468 | 2017.04.10 16:46 | close | 734 | 1.00 | 111.311 | 0.000 | 0.000 | -64.68 | 13414.57 |
| 1469 | 2017.04.10 16:58 | buy | 735 | 1.00 | 111.256 | 0.000 | 0.000 | ||
| 1470 | 2017.04.10 17:11 | close | 735 | 1.00 | 111.181 | 0.000 | 0.000 | -67.46 | 13347.11 |
| 1471 | 2017.04.10 17:31 | sell | 736 | 1.00 | 111.204 | 0.000 | 0.000 | ||
| 1472 | 2017.04.10 17:57 | close | 736 | 1.00 | 111.125 | 0.000 | 0.000 | 71.09 | 13418.20 |
| 1473 | 2017.04.10 18:16 | sell | 737 | 1.00 | 111.198 | 0.000 | 0.000 | ||
| 1474 | 2017.04.10 18:31 | close | 737 | 1.00 | 111.119 | 0.000 | 0.000 | 71.09 | 13489.29 |
| 1475 | 2017.04.10 19:26 | sell | 738 | 1.00 | 110.878 | 0.000 | 0.000 | ||
| 1476 | 2017.04.10 19:58 | close | 738 | 1.00 | 110.969 | 0.000 | 0.000 | -82.00 | 13407.29 |
| 1477 | 2017.04.10 20:10 | buy | 739 | 1.00 | 110.924 | 0.000 | 0.000 | ||
| 1478 | 2017.04.10 22:18 | close | 739 | 1.00 | 111.030 | 0.000 | 0.000 | 95.47 | 13502.76 |
| 1479 | 2017.04.10 23:09 | sell | 740 | 1.00 | 110.979 | 0.000 | 0.000 | ||
| 1480 | 2017.04.10 23:22 | close | 740 | 1.00 | 111.059 | 0.000 | 0.000 | -72.03 | 13430.73 |
| 1481 | 2017.04.10 23:57 | sell | 741 | 1.00 | 110.922 | 0.000 | 0.000 | ||
| 1482 | 2017.04.11 01:00 | close | 741 | 1.00 | 110.868 | 0.000 | 0.000 | 48.71 | 13479.44 |
| 1483 | 2017.04.11 01:59 | sell | 742 | 1.00 | 110.761 | 0.000 | 0.000 | ||
| 1484 | 2017.04.11 02:50 | close | 742 | 1.00 | 110.659 | 0.000 | 0.000 | 92.18 | 13571.62 |
| 1485 | 2017.04.11 05:33 | sell | 743 | 1.00 | 110.738 | 0.000 | 0.000 | ||
| 1486 | 2017.04.11 06:02 | close | 743 | 1.00 | 110.648 | 0.000 | 0.000 | 81.34 | 13652.96 |
| 1487 | 2017.04.11 08:31 | buy | 744 | 1.00 | 110.656 | 0.000 | 0.000 | ||
| 1488 | 2017.04.11 09:42 | close | 744 | 1.00 | 110.586 | 0.000 | 0.000 | -63.30 | 13589.66 |
| 1489 | 2017.04.11 10:15 | sell | 745 | 1.00 | 110.545 | 0.000 | 0.000 | ||
| 1490 | 2017.04.11 11:09 | close | 745 | 1.00 | 110.618 | 0.000 | 0.000 | -65.99 | 13523.67 |
| 1491 | 2017.04.11 11:29 | buy | 746 | 1.00 | 110.629 | 0.000 | 0.000 | ||
| 1492 | 2017.04.11 12:04 | close | 746 | 1.00 | 110.712 | 0.000 | 0.000 | 74.97 | 13598.64 |
| 1493 | 2017.04.11 12:39 | sell | 747 | 1.00 | 110.679 | 0.000 | 0.000 | ||
| 1494 | 2017.04.11 13:24 | close | 747 | 1.00 | 110.602 | 0.000 | 0.000 | 69.62 | 13668.26 |
| 1495 | 2017.04.11 13:50 | sell | 748 | 1.00 | 110.615 | 0.000 | 0.000 | ||
| 1496 | 2017.04.11 15:16 | close | 748 | 1.00 | 110.523 | 0.000 | 0.000 | 83.24 | 13751.50 |
| 1497 | 2017.04.11 18:38 | sell | 749 | 1.00 | 109.783 | 0.000 | 0.000 | ||
| 1498 | 2017.04.11 19:40 | buy | 750 | 1.00 | 109.802 | 0.000 | 0.000 | ||
| 1499 | 2017.04.11 21:12 | close | 750 | 1.00 | 109.651 | 0.000 | 0.000 | -137.71 | 13613.79 |
| 1500 | 2017.04.11 21:12 | close | 749 | 1.00 | 109.634 | 0.000 | 0.000 | 135.91 | 13749.70 |
| 1501 | 2017.04.11 22:25 | sell | 751 | 1.00 | 109.682 | 0.000 | 0.000 | ||
| 1502 | 2017.04.12 00:35 | close | 751 | 1.00 | 109.538 | 0.000 | 0.000 | 131.46 | 13881.16 |
| 1503 | 2017.04.12 03:35 | buy | 752 | 1.00 | 109.656 | 0.000 | 0.000 | ||
| 1504 | 2017.04.12 03:56 | close | 752 | 1.00 | 109.573 | 0.000 | 0.000 | -75.75 | 13805.41 |
| 1505 | 2017.04.12 04:18 | sell | 753 | 1.00 | 109.442 | 0.000 | 0.000 | ||
| 1506 | 2017.04.12 05:05 | buy | 754 | 1.00 | 109.490 | 0.000 | 0.000 | ||
| 1507 | 2017.04.12 06:25 | close | 753 | 1.00 | 109.545 | 0.000 | 0.000 | -94.03 | 13711.38 |
| 1508 | 2017.04.12 07:15 | sell | 755 | 1.00 | 109.498 | 0.000 | 0.000 | ||
| 1509 | 2017.04.12 08:02 | close | 754 | 1.00 | 109.387 | 0.000 | 0.000 | -94.16 | 13617.22 |
| 1510 | 2017.04.12 08:02 | close | 755 | 1.00 | 109.386 | 0.000 | 0.000 | 102.39 | 13719.61 |
| 1511 | 2017.04.12 10:36 | buy | 756 | 1.00 | 109.693 | 0.000 | 0.000 | ||
| 1512 | 2017.04.12 11:19 | sell | 757 | 1.00 | 109.672 | 0.000 | 0.000 | ||
| 1513 | 2017.04.12 13:07 | close | 757 | 1.00 | 109.755 | 0.000 | 0.000 | -75.62 | 13643.99 |
| 1514 | 2017.04.12 13:29 | close | 756 | 1.00 | 109.611 | 0.000 | 0.000 | -74.81 | 13569.18 |
| 1515 | 2017.04.12 14:08 | sell | 758 | 1.00 | 109.628 | 0.000 | 0.000 | ||
| 1516 | 2017.04.12 15:20 | close | 758 | 1.00 | 109.533 | 0.000 | 0.000 | 86.73 | 13655.91 |
| 1517 | 2017.04.12 16:18 | sell | 759 | 1.00 | 109.557 | 0.000 | 0.000 | ||
| 1518 | 2017.04.12 16:35 | buy | 760 | 1.00 | 109.545 | 0.000 | 0.000 | ||
| 1519 | 2017.04.12 16:37 | close | 759 | 1.00 | 109.630 | 0.000 | 0.000 | -66.59 | 13589.32 |
| 1520 | 2017.04.12 16:40 | close | 760 | 1.00 | 109.693 | 0.000 | 0.000 | 134.92 | 13724.24 |
| 1521 | 2017.04.12 17:00 | buy | 761 | 1.00 | 109.696 | 0.000 | 0.000 | ||
| 1522 | 2017.04.12 17:23 | close | 761 | 1.00 | 109.606 | 0.000 | 0.000 | -82.11 | 13642.13 |
| 1523 | 2017.04.12 18:06 | sell | 762 | 1.00 | 109.562 | 0.000 | 0.000 | ||
| 1524 | 2017.04.12 18:36 | close | 762 | 1.00 | 109.450 | 0.000 | 0.000 | 102.33 | 13744.46 |
| 1525 | 2017.04.12 18:58 | sell | 763 | 1.00 | 109.493 | 0.000 | 0.000 | ||
| 1526 | 2017.04.12 19:13 | close | 763 | 1.00 | 109.602 | 0.000 | 0.000 | -99.45 | 13645.01 |
| 1527 | 2017.04.12 19:39 | buy | 764 | 1.00 | 109.606 | 0.000 | 0.000 | ||
| 1528 | 2017.04.12 20:37 | close | 764 | 1.00 | 109.730 | 0.000 | 0.000 | 113.00 | 13758.01 |
| 1529 | 2017.04.12 20:55 | buy | 765 | 1.00 | 109.765 | 0.000 | 0.000 | ||
| 1530 | 2017.04.12 21:21 | close | 765 | 1.00 | 109.646 | 0.000 | 0.000 | -108.53 | 13649.48 |
| 1531 | 2017.04.12 23:01 | sell | 766 | 1.00 | 109.202 | 0.000 | 0.000 | ||
| 1532 | 2017.04.12 23:39 | close | 766 | 1.00 | 109.031 | 0.000 | 0.000 | 156.84 | 13806.32 |
| 1533 | 2017.04.13 00:10 | sell | 767 | 1.00 | 109.039 | 0.000 | 0.000 | ||
| 1534 | 2017.04.13 01:00 | close | 767 | 1.00 | 108.981 | 0.000 | 0.000 | 53.22 | 13859.54 |
| 1535 | 2017.04.13 03:01 | sell | 768 | 1.00 | 108.937 | 0.000 | 0.000 | ||
| 1536 | 2017.04.13 04:16 | close | 768 | 1.00 | 108.774 | 0.000 | 0.000 | 149.85 | 14009.39 |
| 1537 | 2017.04.13 04:50 | buy | 769 | 1.00 | 108.814 | 0.000 | 0.000 | ||
| 1538 | 2017.04.13 07:01 | sell | 770 | 1.00 | 108.838 | 0.000 | 0.000 | ||
| 1539 | 2017.04.13 08:21 | close | 770 | 1.00 | 108.932 | 0.000 | 0.000 | -86.29 | 13923.10 |
| 1540 | 2017.04.13 08:21 | close | 769 | 1.00 | 108.936 | 0.000 | 0.000 | 111.99 | 14035.09 |
| 1541 | 2017.04.13 09:32 | buy | 771 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 1542 | 2017.04.13 09:38 | close | 771 | 1.00 | 109.148 | 0.000 | 0.000 | 80.62 | 14115.71 |
| 1543 | 2017.04.13 10:02 | buy | 772 | 1.00 | 109.131 | 0.000 | 0.000 | ||
| 1544 | 2017.04.13 10:43 | close | 772 | 1.00 | 109.037 | 0.000 | 0.000 | -86.21 | 14029.50 |
| 1545 | 2017.04.13 11:27 | sell | 773 | 1.00 | 108.973 | 0.000 | 0.000 | ||
| 1546 | 2017.04.13 11:49 | close | 773 | 1.00 | 109.067 | 0.000 | 0.000 | -86.19 | 13943.31 |
| 1547 | 2017.04.13 12:00 | buy | 774 | 1.00 | 109.016 | 0.000 | 0.000 | ||
| 1548 | 2017.04.13 13:01 | close | 774 | 1.00 | 108.916 | 0.000 | 0.000 | -91.81 | 13851.50 |
| 1549 | 2017.04.13 14:00 | buy | 775 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 1550 | 2017.04.13 14:40 | close | 775 | 1.00 | 109.149 | 0.000 | 0.000 | 109.03 | 13960.53 |
| 1551 | 2017.04.13 15:51 | buy | 776 | 1.00 | 109.166 | 0.000 | 0.000 | ||
| 1552 | 2017.04.13 16:16 | sell | 777 | 1.00 | 109.196 | 0.000 | 0.000 | ||
| 1553 | 2017.04.13 16:38 | close | 776 | 1.00 | 109.276 | 0.000 | 0.000 | 100.66 | 14061.19 |
| 1554 | 2017.04.13 16:38 | close | 777 | 1.00 | 109.289 | 0.000 | 0.000 | -85.10 | 13976.09 |
| 1555 | 2017.04.13 16:55 | buy | 778 | 1.00 | 109.289 | 0.000 | 0.000 | ||
| 1556 | 2017.04.13 17:49 | close | 778 | 1.00 | 109.175 | 0.000 | 0.000 | -104.42 | 13871.67 |
| 1557 | 2017.04.13 19:31 | sell | 779 | 1.00 | 109.190 | 0.000 | 0.000 | ||
| 1558 | 2017.04.13 19:49 | close | 779 | 1.00 | 109.069 | 0.000 | 0.000 | 110.94 | 13982.61 |
| 1559 | 2017.04.13 20:20 | sell | 780 | 1.00 | 109.031 | 0.000 | 0.000 | ||
| 1560 | 2017.04.13 21:27 | close | 780 | 1.00 | 109.142 | 0.000 | 0.000 | -101.70 | 13880.91 |
| 1561 | 2017.04.13 23:35 | buy | 781 | 1.00 | 109.135 | 0.000 | 0.000 | ||
| 1562 | 2017.04.13 23:50 | close | 781 | 1.00 | 109.062 | 0.000 | 0.000 | -66.93 | 13813.98 |
| 1563 | 2017.04.14 09:47 | sell | 782 | 1.00 | 108.907 | 0.000 | 0.000 | ||
| 1564 | 2017.04.14 14:02 | close | 782 | 1.00 | 108.824 | 0.000 | 0.000 | 76.27 | 13890.25 |
| 1565 | 2017.04.14 15:29 | buy | 783 | 1.00 | 108.876 | 0.000 | 0.000 | ||
| 1566 | 2017.04.14 15:30 | close | 783 | 1.00 | 108.834 | 0.000 | 0.000 | -38.59 | 13851.66 |
| 1567 | 2017.04.14 16:15 | sell | 784 | 1.00 | 108.659 | 0.000 | 0.000 | ||
| 1568 | 2017.04.14 17:50 | close | 784 | 1.00 | 108.588 | 0.000 | 0.000 | 65.38 | 13917.04 |
| 1569 | 2017.04.14 19:11 | buy | 785 | 1.00 | 108.589 | 0.000 | 0.000 | ||
| 1570 | 2017.04.17 00:00 | close | 785 | 1.00 | 108.721 | 0.000 | 0.000 | 121.41 | 14038.45 |
| 1571 | 2017.04.17 00:20 | buy | 786 | 1.00 | 108.666 | 0.000 | 0.000 | ||
| 1572 | 2017.04.17 00:30 | close | 786 | 1.00 | 108.610 | 0.000 | 0.000 | -51.56 | 13986.89 |
| 1573 | 2017.04.17 01:40 | sell | 787 | 1.00 | 108.682 | 0.000 | 0.000 | ||
| 1574 | 2017.04.17 01:40 | close | 787 | 1.00 | 108.650 | 0.000 | 0.000 | 29.45 | 14016.34 |
| 1575 | 2017.04.17 03:01 | sell | 788 | 1.00 | 108.357 | 0.000 | 0.000 | ||
| 1576 | 2017.04.17 03:35 | buy | 789 | 1.00 | 108.357 | 0.000 | 0.000 | ||
| 1577 | 2017.04.17 04:26 | close | 789 | 1.00 | 108.236 | 0.000 | 0.000 | -111.79 | 13904.55 |
| 1578 | 2017.04.17 04:32 | close | 788 | 1.00 | 108.223 | 0.000 | 0.000 | 123.82 | 14028.37 |
| 1579 | 2017.04.17 05:26 | sell | 790 | 1.00 | 108.206 | 0.000 | 0.000 | ||
| 1580 | 2017.04.17 06:47 | close | 790 | 1.00 | 108.345 | 0.000 | 0.000 | -128.29 | 13900.08 |
| 1581 | 2017.04.17 09:41 | buy | 791 | 1.00 | 108.399 | 0.000 | 0.000 | ||
| 1582 | 2017.04.17 10:12 | close | 791 | 1.00 | 108.315 | 0.000 | 0.000 | -77.55 | 13822.53 |
| 1583 | 2017.04.17 10:42 | sell | 792 | 1.00 | 108.302 | 0.000 | 0.000 | ||
| 1584 | 2017.04.17 14:00 | close at stop | 792 | 1.00 | 108.330 | 0.000 | 0.000 | -25.85 | 13796.68 |