Strategy Tester Report
easy_scal_ea_backtest
OANDA-Japan Practice (Build 1065)
通貨ペア | USDJPY (USD/JPY) |
期間 | 5分足(M5) 2017.01.02 02:00 - 2017.04.18 12:25 (2017.01.01 - 2017.04.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=1; Slippage=4; Magic=100; CountBars=5000; BandsTimeFrame=5; BandsPeriod=4; ExitSensitivity=20; EntryStartHour=4; EntryEndHour=17; ATR_StopFactor=0.6; ATR_TargetFactor=0.6; Quiet_Minute=15; Ichimoku_Enable=true;
Ichimoku_Tenkan=3; Ichimoku_Kijun=5; Ichimoku_Senkou=7; Display_Enable=true;
SigralAjustBuy=0; SigralAjustSell=0.3; SigralAjustBuyExit=0.2; SigralAjustSellExit=0; |
|
テストバー数 | 22659 | モデルティック数 | 9187968 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 2 |
純益 | 5609.41 | 総利益 | 37056.25 | 総損失 | -31446.84 |
プロフィットファクタ | 1.18 | 期待利得 | 8.67 | | |
絶対ドローダウン | 179.63 | 最大ドローダウン | 898.86 (7.07%) | 相対ドローダウン | 7.07% (898.86) |
|
総取引数 | 647 | 売りポジション(勝率%) | 329 (51.37%) | 買いポジション(勝率%) | 318 (50.94%) |
| 勝率(%) | 331 (51.16%) | 負率 (%) | 316 (48.84%) |
最大 | 勝トレード | 288.22 | 敗トレード | -279.68 |
平均 | 勝トレード | 111.95 | 敗トレード | -99.52 |
最大 | 連勝(金額) | 10 (910.93) | 連敗(金額) | 6 (-408.47) |
最大 | 連勝(トレード数) | 954.33 (4) | 連敗(トレード数) | -515.94 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2017.01.02 12:51 | buy | 1 | 1.00 | 117.307 | 0.000 | 0.000 | |
2 | 2017.01.02 13:46 | close | 1 | 1.00 | 117.429 | 0.000 | 0.000 | 103.89 | 10103.89 |
3 | 2017.01.02 17:11 | buy | 2 | 1.00 | 117.432 | 0.000 | 0.000 | |
4 | 2017.01.03 04:26 | sell | 3 | 1.00 | 117.414 | 0.000 | 0.000 | |
5 | 2017.01.03 11:03 | close | 3 | 1.00 | 117.559 | 0.000 | 0.000 | -123.34 | 9980.55 |
6 | 2017.01.03 11:05 | close | 2 | 1.00 | 117.578 | 0.000 | 0.000 | 124.17 | 10104.72 |
7 | 2017.01.03 12:01 | buy | 4 | 1.00 | 117.819 | 0.000 | 0.000 | |
8 | 2017.01.03 12:18 | close | 4 | 1.00 | 117.918 | 0.000 | 0.000 | 83.96 | 10188.68 |
9 | 2017.01.03 12:36 | buy | 5 | 1.00 | 117.929 | 0.000 | 0.000 | |
10 | 2017.01.03 12:59 | close | 5 | 1.00 | 118.052 | 0.000 | 0.000 | 104.19 | 10292.87 |
11 | 2017.01.03 13:54 | buy | 6 | 1.00 | 118.146 | 0.000 | 0.000 | |
12 | 2017.01.03 14:57 | close | 6 | 1.00 | 118.285 | 0.000 | 0.000 | 117.51 | 10410.38 |
13 | 2017.01.03 17:19 | sell | 7 | 1.00 | 118.208 | 0.000 | 0.000 | |
14 | 2017.01.03 18:50 | close | 7 | 1.00 | 118.097 | 0.000 | 0.000 | 93.99 | 10504.37 |
15 | 2017.01.04 04:34 | buy | 8 | 1.00 | 117.695 | 0.000 | 0.000 | |
16 | 2017.01.04 04:49 | close | 8 | 1.00 | 117.808 | 0.000 | 0.000 | 95.92 | 10600.29 |
17 | 2017.01.04 05:17 | buy | 9 | 1.00 | 117.922 | 0.000 | 0.000 | |
18 | 2017.01.04 05:41 | close | 9 | 1.00 | 118.044 | 0.000 | 0.000 | 103.35 | 10703.64 |
19 | 2017.01.04 07:39 | sell | 10 | 1.00 | 117.985 | 0.000 | 0.000 | |
20 | 2017.01.04 09:24 | close | 10 | 1.00 | 118.119 | 0.000 | 0.000 | -113.44 | 10590.20 |
21 | 2017.01.04 09:46 | buy | 11 | 1.00 | 118.094 | 0.000 | 0.000 | |
22 | 2017.01.04 10:31 | close | 11 | 1.00 | 117.962 | 0.000 | 0.000 | -111.90 | 10478.30 |
23 | 2017.01.04 12:26 | sell | 12 | 1.00 | 117.767 | 0.000 | 0.000 | |
24 | 2017.01.04 13:14 | close | 12 | 1.00 | 117.635 | 0.000 | 0.000 | 112.21 | 10590.51 |
25 | 2017.01.04 15:27 | sell | 13 | 1.00 | 117.478 | 0.000 | 0.000 | |
26 | 2017.01.04 16:03 | buy | 14 | 1.00 | 117.522 | 0.000 | 0.000 | |
27 | 2017.01.04 16:13 | close | 13 | 1.00 | 117.622 | 0.000 | 0.000 | -122.43 | 10468.08 |
28 | 2017.01.04 16:25 | close | 14 | 1.00 | 117.674 | 0.000 | 0.000 | 129.17 | 10597.25 |
29 | 2017.01.04 17:01 | sell | 15 | 1.00 | 117.548 | 0.000 | 0.000 | |
30 | 2017.01.04 17:22 | close | 15 | 1.00 | 117.398 | 0.000 | 0.000 | 127.77 | 10725.02 |
31 | 2017.01.05 05:15 | sell | 16 | 1.00 | 116.522 | 0.000 | 0.000 | |
32 | 2017.01.05 05:28 | close | 16 | 1.00 | 116.713 | 0.000 | 0.000 | -163.65 | 10561.37 |
33 | 2017.01.05 05:48 | buy | 17 | 1.00 | 116.590 | 0.000 | 0.000 | |
34 | 2017.01.05 06:31 | sell | 18 | 1.00 | 116.500 | 0.000 | 0.000 | |
35 | 2017.01.05 07:06 | close | 17 | 1.00 | 116.377 | 0.000 | 0.000 | -183.03 | 10378.34 |
36 | 2017.01.05 07:17 | close | 18 | 1.00 | 116.289 | 0.000 | 0.000 | 181.44 | 10559.78 |
37 | 2017.01.05 07:35 | sell | 19 | 1.00 | 116.452 | 0.000 | 0.000 | |
38 | 2017.01.05 08:28 | buy | 20 | 1.00 | 116.470 | 0.000 | 0.000 | |
39 | 2017.01.05 09:16 | close | 20 | 1.00 | 116.261 | 0.000 | 0.000 | -179.77 | 10380.01 |
40 | 2017.01.05 09:16 | close | 19 | 1.00 | 116.221 | 0.000 | 0.000 | 198.76 | 10578.77 |
41 | 2017.01.05 09:38 | sell | 21 | 1.00 | 116.195 | 0.000 | 0.000 | |
42 | 2017.01.05 09:50 | close | 21 | 1.00 | 116.425 | 0.000 | 0.000 | -197.55 | 10381.22 |
43 | 2017.01.05 10:12 | buy | 22 | 1.00 | 116.331 | 0.000 | 0.000 | |
44 | 2017.01.05 10:35 | close | 22 | 1.00 | 116.160 | 0.000 | 0.000 | -147.21 | 10234.01 |
45 | 2017.01.05 11:10 | sell | 23 | 1.00 | 115.941 | 0.000 | 0.000 | |
46 | 2017.01.05 11:36 | buy | 24 | 1.00 | 115.901 | 0.000 | 0.000 | |
47 | 2017.01.05 12:02 | close | 23 | 1.00 | 115.699 | 0.000 | 0.000 | 209.16 | 10443.17 |
48 | 2017.01.05 12:21 | close | 24 | 1.00 | 116.122 | 0.000 | 0.000 | 190.32 | 10633.49 |
49 | 2017.01.05 13:00 | buy | 25 | 1.00 | 116.328 | 0.000 | 0.000 | |
50 | 2017.01.05 13:27 | close | 25 | 1.00 | 116.639 | 0.000 | 0.000 | 266.63 | 10900.12 |
51 | 2017.01.05 13:47 | buy | 26 | 1.00 | 116.529 | 0.000 | 0.000 | |
52 | 2017.01.05 14:35 | sell | 27 | 1.00 | 116.566 | 0.000 | 0.000 | |
53 | 2017.01.05 17:23 | close | 27 | 1.00 | 116.231 | 0.000 | 0.000 | 288.22 | 11188.34 |
54 | 2017.01.05 17:23 | close | 26 | 1.00 | 116.204 | 0.000 | 0.000 | -279.68 | 10908.66 |
55 | 2017.01.06 04:30 | buy | 28 | 1.00 | 115.456 | 0.000 | 0.000 | |
56 | 2017.01.06 04:37 | close | 28 | 1.00 | 115.629 | 0.000 | 0.000 | 149.62 | 11058.28 |
57 | 2017.01.06 05:35 | buy | 29 | 1.00 | 115.920 | 0.000 | 0.000 | |
58 | 2017.01.06 05:44 | close | 29 | 1.00 | 116.112 | 0.000 | 0.000 | 165.36 | 11223.64 |
59 | 2017.01.06 08:26 | sell | 30 | 1.00 | 115.748 | 0.000 | 0.000 | |
60 | 2017.01.06 08:56 | close | 30 | 1.00 | 115.940 | 0.000 | 0.000 | -165.60 | 11058.04 |
61 | 2017.01.06 09:20 | buy | 31 | 1.00 | 115.875 | 0.000 | 0.000 | |
62 | 2017.01.06 10:25 | sell | 32 | 1.00 | 115.881 | 0.000 | 0.000 | |
63 | 2017.01.06 10:39 | close | 32 | 1.00 | 116.032 | 0.000 | 0.000 | -130.14 | 10927.90 |
64 | 2017.01.06 10:40 | close | 31 | 1.00 | 116.065 | 0.000 | 0.000 | 163.70 | 11091.60 |
65 | 2017.01.06 11:07 | buy | 33 | 1.00 | 116.152 | 0.000 | 0.000 | |
66 | 2017.01.06 11:53 | close | 33 | 1.00 | 116.304 | 0.000 | 0.000 | 130.69 | 11222.29 |
67 | 2017.01.06 12:27 | sell | 34 | 1.00 | 116.186 | 0.000 | 0.000 | |
68 | 2017.01.06 13:00 | close | 34 | 1.00 | 116.024 | 0.000 | 0.000 | 139.63 | 11361.92 |
69 | 2017.01.06 14:43 | buy | 35 | 1.00 | 115.927 | 0.000 | 0.000 | |
70 | 2017.01.06 14:54 | close | 35 | 1.00 | 115.773 | 0.000 | 0.000 | -133.02 | 11228.90 |
71 | 2017.01.06 15:07 | sell | 36 | 1.00 | 115.851 | 0.000 | 0.000 | |
72 | 2017.01.06 15:40 | buy | 37 | 1.00 | 115.925 | 0.000 | 0.000 | |
73 | 2017.01.06 15:50 | close | 36 | 1.00 | 116.005 | 0.000 | 0.000 | -132.75 | 11096.15 |
74 | 2017.01.06 16:26 | close | 37 | 1.00 | 116.108 | 0.000 | 0.000 | 157.61 | 11253.76 |
75 | 2017.01.06 17:22 | sell | 38 | 1.00 | 116.089 | 0.000 | 0.000 | |
76 | 2017.01.06 17:29 | close | 38 | 1.00 | 115.948 | 0.000 | 0.000 | 121.61 | 11375.37 |
77 | 2017.01.09 04:50 | buy | 39 | 1.00 | 117.247 | 0.000 | 0.000 | |
78 | 2017.01.09 05:08 | close | 39 | 1.00 | 117.145 | 0.000 | 0.000 | -87.07 | 11288.30 |
79 | 2017.01.09 05:18 | sell | 40 | 1.00 | 117.218 | 0.000 | 0.000 | |
80 | 2017.01.09 05:28 | close | 40 | 1.00 | 117.308 | 0.000 | 0.000 | -76.72 | 11211.58 |
81 | 2017.01.09 11:27 | sell | 41 | 1.00 | 117.354 | 0.000 | 0.000 | |
82 | 2017.01.09 11:44 | close | 41 | 1.00 | 117.436 | 0.000 | 0.000 | -69.83 | 11141.75 |
83 | 2017.01.09 11:55 | buy | 42 | 1.00 | 117.372 | 0.000 | 0.000 | |
84 | 2017.01.09 12:03 | close | 42 | 1.00 | 117.278 | 0.000 | 0.000 | -80.15 | 11061.60 |
85 | 2017.01.09 13:15 | sell | 43 | 1.00 | 117.148 | 0.000 | 0.000 | |
86 | 2017.01.09 13:27 | close | 43 | 1.00 | 117.037 | 0.000 | 0.000 | 94.84 | 11156.44 |
87 | 2017.01.09 13:45 | sell | 44 | 1.00 | 117.039 | 0.000 | 0.000 | |
88 | 2017.01.09 14:15 | buy | 45 | 1.00 | 117.029 | 0.000 | 0.000 | |
89 | 2017.01.09 14:34 | close | 45 | 1.00 | 117.150 | 0.000 | 0.000 | 103.29 | 11259.73 |
90 | 2017.01.09 14:40 | close | 44 | 1.00 | 117.161 | 0.000 | 0.000 | -104.13 | 11155.60 |
91 | 2017.01.09 14:50 | buy | 46 | 1.00 | 117.075 | 0.000 | 0.000 | |
92 | 2017.01.09 15:10 | close | 46 | 1.00 | 116.952 | 0.000 | 0.000 | -105.17 | 11050.43 |
93 | 2017.01.09 16:01 | sell | 47 | 1.00 | 116.772 | 0.000 | 0.000 | |
94 | 2017.01.09 16:24 | close | 47 | 1.00 | 116.610 | 0.000 | 0.000 | 138.92 | 11189.35 |
95 | 2017.01.09 16:45 | sell | 48 | 1.00 | 116.679 | 0.000 | 0.000 | |
96 | 2017.01.09 17:21 | close | 48 | 1.00 | 116.507 | 0.000 | 0.000 | 147.63 | 11336.98 |
97 | 2017.01.10 04:21 | sell | 49 | 1.00 | 115.997 | 0.000 | 0.000 | |
98 | 2017.01.10 05:22 | close | 49 | 1.00 | 115.863 | 0.000 | 0.000 | 115.65 | 11452.63 |
99 | 2017.01.10 06:19 | buy | 50 | 1.00 | 116.045 | 0.000 | 0.000 | |
100 | 2017.01.10 06:29 | close | 50 | 1.00 | 115.914 | 0.000 | 0.000 | -113.01 | 11339.62 |
101 | 2017.01.10 07:11 | sell | 51 | 1.00 | 115.629 | 0.000 | 0.000 | |
102 | 2017.01.10 07:31 | close | 51 | 1.00 | 115.416 | 0.000 | 0.000 | 184.55 | 11524.17 |
103 | 2017.01.10 08:11 | sell | 52 | 1.00 | 115.356 | 0.000 | 0.000 | |
104 | 2017.01.10 08:48 | buy | 53 | 1.00 | 115.363 | 0.000 | 0.000 | |
105 | 2017.01.10 09:04 | close | 52 | 1.00 | 115.558 | 0.000 | 0.000 | -174.80 | 11349.37 |
106 | 2017.01.10 09:38 | close | 53 | 1.00 | 115.594 | 0.000 | 0.000 | 199.84 | 11549.21 |
107 | 2017.01.10 09:55 | buy | 54 | 1.00 | 115.588 | 0.000 | 0.000 | |
108 | 2017.01.10 10:32 | sell | 55 | 1.00 | 115.489 | 0.000 | 0.000 | |
109 | 2017.01.10 10:50 | close | 55 | 1.00 | 115.703 | 0.000 | 0.000 | -184.96 | 11364.25 |
110 | 2017.01.10 11:40 | close | 54 | 1.00 | 115.820 | 0.000 | 0.000 | 200.31 | 11564.56 |
111 | 2017.01.10 13:05 | sell | 56 | 1.00 | 115.747 | 0.000 | 0.000 | |
112 | 2017.01.10 13:10 | close | 56 | 1.00 | 115.890 | 0.000 | 0.000 | -123.39 | 11441.17 |
113 | 2017.01.10 13:36 | buy | 57 | 1.00 | 115.941 | 0.000 | 0.000 | |
114 | 2017.01.10 14:52 | close | 57 | 1.00 | 115.769 | 0.000 | 0.000 | -148.57 | 11292.60 |
115 | 2017.01.10 15:48 | buy | 58 | 1.00 | 115.907 | 0.000 | 0.000 | |
116 | 2017.01.10 16:35 | sell | 59 | 1.00 | 115.927 | 0.000 | 0.000 | |
117 | 2017.01.10 16:41 | close | 59 | 1.00 | 116.091 | 0.000 | 0.000 | -141.27 | 11151.33 |
118 | 2017.01.10 16:41 | close | 58 | 1.00 | 116.101 | 0.000 | 0.000 | 167.10 | 11318.43 |
119 | 2017.01.10 17:14 | buy | 60 | 1.00 | 116.198 | 0.000 | 0.000 | |
120 | 2017.01.10 18:21 | close | 60 | 1.00 | 116.026 | 0.000 | 0.000 | -148.24 | 11170.19 |
121 | 2017.01.11 04:26 | sell | 61 | 1.00 | 115.796 | 0.000 | 0.000 | |
122 | 2017.01.11 04:52 | close | 61 | 1.00 | 115.888 | 0.000 | 0.000 | -79.39 | 11090.80 |
123 | 2017.01.11 05:23 | buy | 62 | 1.00 | 116.014 | 0.000 | 0.000 | |
124 | 2017.01.11 05:38 | close | 62 | 1.00 | 115.914 | 0.000 | 0.000 | -86.27 | 11004.53 |
125 | 2017.01.11 05:58 | sell | 63 | 1.00 | 115.930 | 0.000 | 0.000 | |
126 | 2017.01.11 06:05 | close | 63 | 1.00 | 116.044 | 0.000 | 0.000 | -98.24 | 10906.29 |
127 | 2017.01.11 07:12 | sell | 64 | 1.00 | 116.153 | 0.000 | 0.000 | |
128 | 2017.01.11 07:22 | close | 64 | 1.00 | 116.032 | 0.000 | 0.000 | 104.28 | 11010.57 |
129 | 2017.01.11 09:05 | sell | 65 | 1.00 | 116.083 | 0.000 | 0.000 | |
130 | 2017.01.11 10:00 | close | 65 | 1.00 | 115.943 | 0.000 | 0.000 | 120.75 | 11131.32 |
131 | 2017.01.11 10:50 | buy | 66 | 1.00 | 115.960 | 0.000 | 0.000 | |
132 | 2017.01.11 11:46 | close | 66 | 1.00 | 116.112 | 0.000 | 0.000 | 130.91 | 11262.23 |
133 | 2017.01.11 15:39 | sell | 67 | 1.00 | 116.284 | 0.000 | 0.000 | |
134 | 2017.01.11 16:38 | close | 67 | 1.00 | 116.123 | 0.000 | 0.000 | 138.65 | 11400.88 |
135 | 2017.01.11 16:57 | sell | 68 | 1.00 | 116.265 | 0.000 | 0.000 | |
136 | 2017.01.11 17:15 | buy | 69 | 1.00 | 116.238 | 0.000 | 0.000 | |
137 | 2017.01.11 17:47 | close | 69 | 1.00 | 116.097 | 0.000 | 0.000 | -121.45 | 11279.43 |
138 | 2017.01.11 17:54 | close | 68 | 1.00 | 116.092 | 0.000 | 0.000 | 149.02 | 11428.45 |
139 | 2017.01.12 04:01 | sell | 70 | 1.00 | 115.104 | 0.000 | 0.000 | |
140 | 2017.01.12 05:03 | buy | 71 | 1.00 | 115.097 | 0.000 | 0.000 | |
141 | 2017.01.12 06:12 | close | 71 | 1.00 | 114.885 | 0.000 | 0.000 | -184.53 | 11243.92 |
142 | 2017.01.12 06:13 | close | 70 | 1.00 | 114.799 | 0.000 | 0.000 | 265.68 | 11509.60 |
143 | 2017.01.12 06:51 | sell | 72 | 1.00 | 114.710 | 0.000 | 0.000 | |
144 | 2017.01.12 07:24 | buy | 73 | 1.00 | 114.746 | 0.000 | 0.000 | |
145 | 2017.01.12 07:44 | close | 73 | 1.00 | 114.565 | 0.000 | 0.000 | -157.99 | 11351.61 |
146 | 2017.01.12 07:47 | close | 72 | 1.00 | 114.509 | 0.000 | 0.000 | 175.53 | 11527.14 |
147 | 2017.01.12 08:18 | sell | 74 | 1.00 | 114.511 | 0.000 | 0.000 | |
148 | 2017.01.12 08:51 | buy | 75 | 1.00 | 114.619 | 0.000 | 0.000 | |
149 | 2017.01.12 09:06 | close | 74 | 1.00 | 114.723 | 0.000 | 0.000 | -184.79 | 11342.35 |
150 | 2017.01.12 10:00 | close | 75 | 1.00 | 114.385 | 0.000 | 0.000 | -204.57 | 11137.78 |
151 | 2017.01.12 11:04 | sell | 76 | 1.00 | 114.404 | 0.000 | 0.000 | |
152 | 2017.01.12 12:10 | close | 76 | 1.00 | 114.160 | 0.000 | 0.000 | 213.74 | 11351.52 |
153 | 2017.01.12 13:00 | sell | 77 | 1.00 | 114.002 | 0.000 | 0.000 | |
154 | 2017.01.12 13:20 | buy | 78 | 1.00 | 114.077 | 0.000 | 0.000 | |
155 | 2017.01.12 14:07 | close | 77 | 1.00 | 114.254 | 0.000 | 0.000 | -220.56 | 11130.96 |
156 | 2017.01.12 14:07 | close | 78 | 1.00 | 114.322 | 0.000 | 0.000 | 214.31 | 11345.27 |
157 | 2017.01.12 14:27 | buy | 79 | 1.00 | 114.229 | 0.000 | 0.000 | |
158 | 2017.01.12 15:10 | sell | 80 | 1.00 | 114.233 | 0.000 | 0.000 | |
159 | 2017.01.12 16:19 | close | 80 | 1.00 | 114.013 | 0.000 | 0.000 | 192.96 | 11538.23 |
160 | 2017.01.12 16:27 | close | 79 | 1.00 | 113.988 | 0.000 | 0.000 | -211.43 | 11326.80 |
161 | 2017.01.12 16:39 | sell | 81 | 1.00 | 114.104 | 0.000 | 0.000 | |
162 | 2017.01.12 17:34 | close | 81 | 1.00 | 114.328 | 0.000 | 0.000 | -195.93 | 11130.87 |
163 | 2017.01.13 04:29 | buy | 82 | 1.00 | 114.824 | 0.000 | 0.000 | |
164 | 2017.01.13 04:55 | close | 82 | 1.00 | 114.995 | 0.000 | 0.000 | 148.70 | 11279.57 |
165 | 2017.01.13 05:56 | sell | 83 | 1.00 | 114.937 | 0.000 | 0.000 | |
166 | 2017.01.13 06:47 | close | 83 | 1.00 | 115.089 | 0.000 | 0.000 | -132.07 | 11147.50 |
167 | 2017.01.13 07:13 | buy | 84 | 1.00 | 115.091 | 0.000 | 0.000 | |
168 | 2017.01.13 08:21 | close | 84 | 1.00 | 114.940 | 0.000 | 0.000 | -131.37 | 11016.13 |
169 | 2017.01.13 08:38 | sell | 85 | 1.00 | 115.005 | 0.000 | 0.000 | |
170 | 2017.01.13 10:10 | close | 85 | 1.00 | 114.845 | 0.000 | 0.000 | 139.32 | 11155.45 |
171 | 2017.01.13 10:33 | sell | 86 | 1.00 | 114.893 | 0.000 | 0.000 | |
172 | 2017.01.13 10:47 | close | 86 | 1.00 | 114.750 | 0.000 | 0.000 | 124.62 | 11280.07 |
173 | 2017.01.13 11:19 | sell | 87 | 1.00 | 114.756 | 0.000 | 0.000 | |
174 | 2017.01.13 11:40 | close | 87 | 1.00 | 114.617 | 0.000 | 0.000 | 121.27 | 11401.34 |
175 | 2017.01.13 13:37 | sell | 88 | 1.00 | 114.651 | 0.000 | 0.000 | |
176 | 2017.01.13 15:15 | buy | 89 | 1.00 | 114.612 | 0.000 | 0.000 | |
177 | 2017.01.13 16:49 | close | 88 | 1.00 | 114.499 | 0.000 | 0.000 | 132.75 | 11534.09 |
178 | 2017.01.13 16:49 | close | 89 | 1.00 | 114.472 | 0.000 | 0.000 | -122.30 | 11411.79 |
179 | 2017.01.13 17:30 | sell | 90 | 1.00 | 114.389 | 0.000 | 0.000 | |
180 | 2017.01.13 17:30 | close | 90 | 1.00 | 114.534 | 0.000 | 0.000 | -126.60 | 11285.19 |
181 | 2017.01.16 04:59 | buy | 91 | 1.00 | 114.317 | 0.000 | 0.000 | |
182 | 2017.01.16 06:17 | sell | 92 | 1.00 | 114.364 | 0.000 | 0.000 | |
183 | 2017.01.16 06:26 | close | 92 | 1.00 | 114.222 | 0.000 | 0.000 | 124.32 | 11409.51 |
184 | 2017.01.16 06:28 | close | 91 | 1.00 | 114.156 | 0.000 | 0.000 | -141.04 | 11268.47 |
185 | 2017.01.16 07:05 | sell | 93 | 1.00 | 114.106 | 0.000 | 0.000 | |
186 | 2017.01.16 07:35 | buy | 94 | 1.00 | 114.129 | 0.000 | 0.000 | |
187 | 2017.01.16 08:29 | close | 93 | 1.00 | 114.251 | 0.000 | 0.000 | -126.91 | 11141.56 |
188 | 2017.01.16 08:41 | close | 94 | 1.00 | 114.290 | 0.000 | 0.000 | 140.87 | 11282.43 |
189 | 2017.01.16 09:45 | sell | 95 | 1.00 | 114.082 | 0.000 | 0.000 | |
190 | 2017.01.16 10:00 | close | 95 | 1.00 | 113.932 | 0.000 | 0.000 | 131.66 | 11414.09 |
191 | 2017.01.16 12:25 | buy | 96 | 1.00 | 114.038 | 0.000 | 0.000 | |
192 | 2017.01.16 12:47 | sell | 97 | 1.00 | 114.052 | 0.000 | 0.000 | |
193 | 2017.01.16 12:59 | close | 96 | 1.00 | 114.209 | 0.000 | 0.000 | 149.73 | 11563.82 |
194 | 2017.01.16 12:59 | close | 97 | 1.00 | 114.214 | 0.000 | 0.000 | -141.84 | 11421.98 |
195 | 2017.01.16 14:27 | sell | 98 | 1.00 | 114.204 | 0.000 | 0.000 | |
196 | 2017.01.16 15:14 | buy | 99 | 1.00 | 114.233 | 0.000 | 0.000 | |
197 | 2017.01.16 15:39 | close | 99 | 1.00 | 114.088 | 0.000 | 0.000 | -127.09 | 11294.89 |
198 | 2017.01.16 16:55 | buy | 100 | 1.00 | 114.139 | 0.000 | 0.000 | |
199 | 2017.01.16 18:27 | close | 98 | 1.00 | 114.026 | 0.000 | 0.000 | 156.10 | 11450.99 |
200 | 2017.01.16 18:31 | close | 100 | 1.00 | 114.008 | 0.000 | 0.000 | -114.90 | 11336.09 |
201 | 2017.01.17 05:48 | buy | 101 | 1.00 | 114.213 | 0.000 | 0.000 | |
202 | 2017.01.17 06:23 | close | 101 | 1.00 | 114.111 | 0.000 | 0.000 | -89.39 | 11246.70 |
203 | 2017.01.17 07:54 | sell | 102 | 1.00 | 114.051 | 0.000 | 0.000 | |
204 | 2017.01.17 08:14 | close | 102 | 1.00 | 113.910 | 0.000 | 0.000 | 123.78 | 11370.48 |
205 | 2017.01.17 08:56 | sell | 103 | 1.00 | 113.830 | 0.000 | 0.000 | |
206 | 2017.01.17 09:14 | close | 103 | 1.00 | 113.678 | 0.000 | 0.000 | 133.71 | 11504.19 |
207 | 2017.01.17 09:35 | sell | 104 | 1.00 | 113.702 | 0.000 | 0.000 | |
208 | 2017.01.17 09:53 | close | 104 | 1.00 | 113.531 | 0.000 | 0.000 | 150.62 | 11654.81 |
209 | 2017.01.17 10:18 | sell | 105 | 1.00 | 113.452 | 0.000 | 0.000 | |
210 | 2017.01.17 11:00 | close | 105 | 1.00 | 113.285 | 0.000 | 0.000 | 147.42 | 11802.23 |
211 | 2017.01.17 11:32 | buy | 106 | 1.00 | 113.439 | 0.000 | 0.000 | |
212 | 2017.01.17 11:56 | close | 106 | 1.00 | 113.265 | 0.000 | 0.000 | -153.62 | 11648.61 |
213 | 2017.01.17 12:26 | sell | 107 | 1.00 | 113.207 | 0.000 | 0.000 | |
214 | 2017.01.17 13:38 | close | 107 | 1.00 | 113.025 | 0.000 | 0.000 | 161.03 | 11809.64 |
215 | 2017.01.17 14:21 | buy | 108 | 1.00 | 113.169 | 0.000 | 0.000 | |
216 | 2017.01.17 15:11 | close | 108 | 1.00 | 112.996 | 0.000 | 0.000 | -153.10 | 11656.54 |
217 | 2017.01.17 15:51 | sell | 109 | 1.00 | 112.859 | 0.000 | 0.000 | |
218 | 2017.01.17 15:53 | close | 109 | 1.00 | 113.026 | 0.000 | 0.000 | -147.75 | 11508.79 |
219 | 2017.01.17 16:38 | buy | 110 | 1.00 | 113.131 | 0.000 | 0.000 | |
220 | 2017.01.17 16:42 | close | 110 | 1.00 | 113.343 | 0.000 | 0.000 | 187.04 | 11695.83 |
221 | 2017.01.18 04:01 | buy | 111 | 1.00 | 112.870 | 0.000 | 0.000 | |
222 | 2017.01.18 04:26 | close | 111 | 1.00 | 112.750 | 0.000 | 0.000 | -106.43 | 11589.40 |
223 | 2017.01.18 04:46 | sell | 112 | 1.00 | 112.848 | 0.000 | 0.000 | |
224 | 2017.01.18 04:58 | close | 112 | 1.00 | 112.701 | 0.000 | 0.000 | 130.43 | 11719.83 |
225 | 2017.01.18 05:17 | sell | 113 | 1.00 | 112.829 | 0.000 | 0.000 | |
226 | 2017.01.18 05:24 | close | 113 | 1.00 | 112.953 | 0.000 | 0.000 | -109.78 | 11610.05 |
227 | 2017.01.18 05:48 | buy | 114 | 1.00 | 112.960 | 0.000 | 0.000 | |
228 | 2017.01.18 06:22 | close | 114 | 1.00 | 113.119 | 0.000 | 0.000 | 140.56 | 11750.61 |
229 | 2017.01.18 09:08 | sell | 115 | 1.00 | 113.059 | 0.000 | 0.000 | |
230 | 2017.01.18 09:15 | close | 115 | 1.00 | 113.187 | 0.000 | 0.000 | -113.09 | 11637.52 |
231 | 2017.01.18 11:40 | buy | 116 | 1.00 | 113.300 | 0.000 | 0.000 | |
232 | 2017.01.18 12:08 | close | 116 | 1.00 | 113.180 | 0.000 | 0.000 | -106.03 | 11531.49 |
233 | 2017.01.18 12:35 | sell | 117 | 1.00 | 113.177 | 0.000 | 0.000 | |
234 | 2017.01.18 12:58 | close | 117 | 1.00 | 113.309 | 0.000 | 0.000 | -116.50 | 11414.99 |
235 | 2017.01.18 13:16 | buy | 118 | 1.00 | 113.258 | 0.000 | 0.000 | |
236 | 2017.01.18 14:20 | sell | 119 | 1.00 | 113.267 | 0.000 | 0.000 | |
237 | 2017.01.18 14:30 | close | 119 | 1.00 | 113.389 | 0.000 | 0.000 | -107.59 | 11307.40 |
238 | 2017.01.18 14:30 | close | 118 | 1.00 | 113.389 | 0.000 | 0.000 | 115.53 | 11422.93 |
239 | 2017.01.18 17:20 | buy | 120 | 1.00 | 113.456 | 0.000 | 0.000 | |
240 | 2017.01.18 17:30 | close | 120 | 1.00 | 113.576 | 0.000 | 0.000 | 105.66 | 11528.59 |
241 | 2017.01.18 17:57 | sell | 121 | 1.00 | 113.509 | 0.000 | 0.000 | |
242 | 2017.01.18 18:17 | close | 121 | 1.00 | 113.368 | 0.000 | 0.000 | 124.37 | 11652.96 |
243 | 2017.01.19 04:21 | sell | 122 | 1.00 | 114.641 | 0.000 | 0.000 | |
244 | 2017.01.19 04:54 | close | 122 | 1.00 | 114.852 | 0.000 | 0.000 | -183.71 | 11469.25 |
245 | 2017.01.19 06:47 | sell | 123 | 1.00 | 114.702 | 0.000 | 0.000 | |
246 | 2017.01.19 07:31 | close | 123 | 1.00 | 114.525 | 0.000 | 0.000 | 154.55 | 11623.80 |
247 | 2017.01.19 07:51 | sell | 124 | 1.00 | 114.560 | 0.000 | 0.000 | |
248 | 2017.01.19 09:24 | close | 124 | 1.00 | 114.714 | 0.000 | 0.000 | -134.25 | 11489.55 |
249 | 2017.01.19 09:39 | buy | 125 | 1.00 | 114.614 | 0.000 | 0.000 | |
250 | 2017.01.19 10:17 | sell | 126 | 1.00 | 114.599 | 0.000 | 0.000 | |
251 | 2017.01.19 11:14 | close | 126 | 1.00 | 114.721 | 0.000 | 0.000 | -106.34 | 11383.21 |
252 | 2017.01.19 11:17 | close | 125 | 1.00 | 114.766 | 0.000 | 0.000 | 132.44 | 11515.65 |
253 | 2017.01.19 11:45 | buy | 127 | 1.00 | 114.798 | 0.000 | 0.000 | |
254 | 2017.01.19 12:04 | close | 127 | 1.00 | 114.958 | 0.000 | 0.000 | 139.18 | 11654.83 |
255 | 2017.01.19 13:16 | sell | 128 | 1.00 | 114.654 | 0.000 | 0.000 | |
256 | 2017.01.19 13:21 | close | 128 | 1.00 | 114.505 | 0.000 | 0.000 | 130.13 | 11784.96 |
257 | 2017.01.19 16:10 | sell | 129 | 1.00 | 114.625 | 0.000 | 0.000 | |
258 | 2017.01.19 16:40 | buy | 130 | 1.00 | 114.637 | 0.000 | 0.000 | |
259 | 2017.01.19 17:31 | close | 129 | 1.00 | 114.778 | 0.000 | 0.000 | -133.30 | 11651.66 |
260 | 2017.01.19 17:31 | close | 130 | 1.00 | 114.820 | 0.000 | 0.000 | 159.38 | 11811.04 |
261 | 2017.01.19 17:50 | buy | 131 | 1.00 | 114.767 | 0.000 | 0.000 | |
262 | 2017.01.19 17:59 | close | 131 | 1.00 | 114.960 | 0.000 | 0.000 | 167.88 | 11978.92 |
263 | 2017.01.20 05:00 | buy | 132 | 1.00 | 115.002 | 0.000 | 0.000 | |
264 | 2017.01.20 05:02 | close | 132 | 1.00 | 114.852 | 0.000 | 0.000 | -130.60 | 11848.32 |
265 | 2017.01.20 05:20 | sell | 133 | 1.00 | 114.860 | 0.000 | 0.000 | |
266 | 2017.01.20 05:25 | close | 133 | 1.00 | 114.697 | 0.000 | 0.000 | 142.11 | 11990.43 |
267 | 2017.01.20 06:00 | sell | 134 | 1.00 | 114.713 | 0.000 | 0.000 | |
268 | 2017.01.20 06:46 | buy | 135 | 1.00 | 114.677 | 0.000 | 0.000 | |
269 | 2017.01.20 07:30 | close | 134 | 1.00 | 114.554 | 0.000 | 0.000 | 138.80 | 12129.23 |
270 | 2017.01.20 09:39 | close | 135 | 1.00 | 114.838 | 0.000 | 0.000 | 140.20 | 12269.43 |
271 | 2017.01.20 09:58 | buy | 136 | 1.00 | 114.815 | 0.000 | 0.000 | |
272 | 2017.01.20 10:24 | close | 136 | 1.00 | 114.660 | 0.000 | 0.000 | -135.18 | 12134.25 |
273 | 2017.01.20 11:09 | sell | 137 | 1.00 | 114.657 | 0.000 | 0.000 | |
274 | 2017.01.20 11:38 | close | 137 | 1.00 | 114.758 | 0.000 | 0.000 | -88.01 | 12046.24 |
275 | 2017.01.20 14:36 | buy | 138 | 1.00 | 115.196 | 0.000 | 0.000 | |
276 | 2017.01.20 15:27 | close | 138 | 1.00 | 115.365 | 0.000 | 0.000 | 146.49 | 12192.73 |
277 | 2017.01.20 15:45 | buy | 139 | 1.00 | 115.306 | 0.000 | 0.000 | |
278 | 2017.01.20 16:28 | close | 139 | 1.00 | 115.133 | 0.000 | 0.000 | -150.26 | 12042.47 |
279 | 2017.01.20 16:47 | sell | 140 | 1.00 | 115.172 | 0.000 | 0.000 | |
280 | 2017.01.20 17:10 | buy | 141 | 1.00 | 115.163 | 0.000 | 0.000 | |
281 | 2017.01.20 17:27 | close | 141 | 1.00 | 115.010 | 0.000 | 0.000 | -133.03 | 11909.44 |
282 | 2017.01.20 17:32 | close | 140 | 1.00 | 114.991 | 0.000 | 0.000 | 157.40 | 12066.84 |
283 | 2017.01.23 04:02 | sell | 142 | 1.00 | 113.915 | 0.000 | 0.000 | |
284 | 2017.01.23 05:08 | buy | 143 | 1.00 | 113.838 | 0.000 | 0.000 | |
285 | 2017.01.23 05:38 | close | 142 | 1.00 | 113.703 | 0.000 | 0.000 | 186.45 | 12253.29 |
286 | 2017.01.23 05:38 | close | 143 | 1.00 | 113.685 | 0.000 | 0.000 | -134.58 | 12118.71 |
287 | 2017.01.23 06:31 | sell | 144 | 1.00 | 113.624 | 0.000 | 0.000 | |
288 | 2017.01.23 07:01 | buy | 145 | 1.00 | 113.593 | 0.000 | 0.000 | |
289 | 2017.01.23 09:55 | close | 144 | 1.00 | 113.441 | 0.000 | 0.000 | 161.32 | 12280.03 |
290 | 2017.01.23 09:55 | close | 145 | 1.00 | 113.419 | 0.000 | 0.000 | -153.41 | 12126.62 |
291 | 2017.01.23 10:20 | sell | 146 | 1.00 | 113.346 | 0.000 | 0.000 | |
292 | 2017.01.23 10:41 | close | 146 | 1.00 | 113.184 | 0.000 | 0.000 | 143.13 | 12269.75 |
293 | 2017.01.23 11:09 | buy | 147 | 1.00 | 113.277 | 0.000 | 0.000 | |
294 | 2017.01.23 11:23 | close | 147 | 1.00 | 113.418 | 0.000 | 0.000 | 124.32 | 12394.07 |
295 | 2017.01.23 11:40 | buy | 148 | 1.00 | 113.354 | 0.000 | 0.000 | |
296 | 2017.01.23 11:56 | close | 148 | 1.00 | 113.515 | 0.000 | 0.000 | 141.83 | 12535.90 |
297 | 2017.01.23 12:40 | buy | 149 | 1.00 | 113.515 | 0.000 | 0.000 | |
298 | 2017.01.23 13:09 | close | 149 | 1.00 | 113.686 | 0.000 | 0.000 | 150.41 | 12686.31 |
299 | 2017.01.23 14:50 | sell | 150 | 1.00 | 113.479 | 0.000 | 0.000 | |
300 | 2017.01.23 15:03 | close | 150 | 1.00 | 113.641 | 0.000 | 0.000 | -142.55 | 12543.76 |
301 | 2017.01.23 15:42 | buy | 151 | 1.00 | 113.655 | 0.000 | 0.000 | |
302 | 2017.01.23 16:17 | close | 151 | 1.00 | 113.514 | 0.000 | 0.000 | -124.21 | 12419.55 |
303 | 2017.01.23 17:03 | sell | 152 | 1.00 | 113.503 | 0.000 | 0.000 | |
304 | 2017.01.23 17:20 | buy | 153 | 1.00 | 113.516 | 0.000 | 0.000 | |
305 | 2017.01.23 17:26 | close | 153 | 1.00 | 113.374 | 0.000 | 0.000 | -125.25 | 12294.30 |
306 | 2017.01.23 17:28 | close | 152 | 1.00 | 113.339 | 0.000 | 0.000 | 144.70 | 12439.00 |
307 | 2017.01.23 17:46 | sell | 154 | 1.00 | 113.392 | 0.000 | 0.000 | |
308 | 2017.01.23 18:10 | close | 154 | 1.00 | 113.544 | 0.000 | 0.000 | -133.87 | 12305.13 |
309 | 2017.01.24 05:00 | sell | 155 | 1.00 | 112.827 | 0.000 | 0.000 | |
310 | 2017.01.24 05:04 | close | 155 | 1.00 | 112.990 | 0.000 | 0.000 | -144.26 | 12160.87 |
311 | 2017.01.24 05:40 | buy | 156 | 1.00 | 113.029 | 0.000 | 0.000 | |
312 | 2017.01.24 06:13 | close | 156 | 1.00 | 112.857 | 0.000 | 0.000 | -152.41 | 12008.46 |
313 | 2017.01.24 06:34 | sell | 157 | 1.00 | 112.864 | 0.000 | 0.000 | |
314 | 2017.01.24 07:23 | close | 157 | 1.00 | 112.680 | 0.000 | 0.000 | 163.29 | 12171.75 |
315 | 2017.01.24 07:45 | sell | 158 | 1.00 | 112.659 | 0.000 | 0.000 | |
316 | 2017.01.24 08:11 | close | 158 | 1.00 | 112.813 | 0.000 | 0.000 | -136.51 | 12035.24 |
317 | 2017.01.24 08:56 | buy | 159 | 1.00 | 112.940 | 0.000 | 0.000 | |
318 | 2017.01.24 09:31 | sell | 160 | 1.00 | 112.858 | 0.000 | 0.000 | |
319 | 2017.01.24 09:48 | close | 160 | 1.00 | 113.020 | 0.000 | 0.000 | -143.34 | 11891.90 |
320 | 2017.01.24 10:44 | close | 159 | 1.00 | 113.123 | 0.000 | 0.000 | 161.77 | 12053.67 |
321 | 2017.01.24 11:02 | buy | 161 | 1.00 | 113.117 | 0.000 | 0.000 | |
322 | 2017.01.24 11:56 | close | 161 | 1.00 | 113.309 | 0.000 | 0.000 | 169.45 | 12223.12 |
323 | 2017.01.24 12:18 | buy | 162 | 1.00 | 113.244 | 0.000 | 0.000 | |
324 | 2017.01.24 13:11 | sell | 163 | 1.00 | 113.251 | 0.000 | 0.000 | |
325 | 2017.01.24 14:51 | close | 163 | 1.00 | 113.413 | 0.000 | 0.000 | -142.84 | 12080.28 |
326 | 2017.01.24 14:51 | close | 162 | 1.00 | 113.433 | 0.000 | 0.000 | 166.62 | 12246.90 |
327 | 2017.01.24 15:10 | buy | 164 | 1.00 | 113.369 | 0.000 | 0.000 | |
328 | 2017.01.24 16:16 | sell | 165 | 1.00 | 113.328 | 0.000 | 0.000 | |
329 | 2017.01.24 17:31 | close | 164 | 1.00 | 113.217 | 0.000 | 0.000 | -134.26 | 12112.64 |
330 | 2017.01.24 17:35 | close | 165 | 1.00 | 113.186 | 0.000 | 0.000 | 125.46 | 12238.10 |
331 | 2017.01.24 17:55 | sell | 166 | 1.00 | 113.256 | 0.000 | 0.000 | |
332 | 2017.01.24 18:42 | close | 166 | 1.00 | 113.115 | 0.000 | 0.000 | 124.65 | 12362.75 |
333 | 2017.01.25 05:08 | sell | 167 | 1.00 | 113.733 | 0.000 | 0.000 | |
334 | 2017.01.25 05:24 | close | 167 | 1.00 | 113.633 | 0.000 | 0.000 | 88.00 | 12450.75 |
335 | 2017.01.25 05:47 | sell | 168 | 1.00 | 113.623 | 0.000 | 0.000 | |
336 | 2017.01.25 06:17 | close | 168 | 1.00 | 113.502 | 0.000 | 0.000 | 106.61 | 12557.36 |
337 | 2017.01.25 06:35 | sell | 169 | 1.00 | 113.507 | 0.000 | 0.000 | |
338 | 2017.01.25 08:00 | buy | 170 | 1.00 | 113.520 | 0.000 | 0.000 | |
339 | 2017.01.25 09:29 | close | 169 | 1.00 | 113.629 | 0.000 | 0.000 | -107.37 | 12449.99 |
340 | 2017.01.25 09:34 | close | 170 | 1.00 | 113.659 | 0.000 | 0.000 | 122.30 | 12572.29 |
341 | 2017.01.25 09:52 | buy | 171 | 1.00 | 113.614 | 0.000 | 0.000 | |
342 | 2017.01.25 11:06 | close | 171 | 1.00 | 113.755 | 0.000 | 0.000 | 123.95 | 12696.24 |
343 | 2017.01.25 14:10 | sell | 172 | 1.00 | 113.636 | 0.000 | 0.000 | |
344 | 2017.01.25 15:06 | close | 172 | 1.00 | 113.515 | 0.000 | 0.000 | 106.59 | 12802.83 |
345 | 2017.01.25 15:50 | buy | 173 | 1.00 | 113.568 | 0.000 | 0.000 | |
346 | 2017.01.25 16:16 | close | 173 | 1.00 | 113.445 | 0.000 | 0.000 | -108.42 | 12694.41 |
347 | 2017.01.25 16:42 | sell | 174 | 1.00 | 113.233 | 0.000 | 0.000 | |
348 | 2017.01.25 17:14 | close | 174 | 1.00 | 113.393 | 0.000 | 0.000 | -141.10 | 12553.31 |
349 | 2017.01.25 17:51 | buy | 175 | 1.00 | 113.524 | 0.000 | 0.000 | |
350 | 2017.01.25 18:11 | close | 175 | 1.00 | 113.696 | 0.000 | 0.000 | 151.28 | 12704.59 |
351 | 2017.01.26 04:30 | sell | 176 | 1.00 | 113.183 | 0.000 | 0.000 | |
352 | 2017.01.26 05:25 | buy | 177 | 1.00 | 113.215 | 0.000 | 0.000 | |
353 | 2017.01.26 06:02 | close | 176 | 1.00 | 113.335 | 0.000 | 0.000 | -134.12 | 12570.47 |
354 | 2017.01.26 06:02 | close | 177 | 1.00 | 113.356 | 0.000 | 0.000 | 124.39 | 12694.86 |
355 | 2017.01.26 06:25 | buy | 178 | 1.00 | 113.343 | 0.000 | 0.000 | |
356 | 2017.01.26 09:08 | close | 178 | 1.00 | 113.229 | 0.000 | 0.000 | -100.68 | 12594.18 |
357 | 2017.01.26 09:20 | sell | 179 | 1.00 | 113.292 | 0.000 | 0.000 | |
358 | 2017.01.26 09:47 | close | 179 | 1.00 | 113.396 | 0.000 | 0.000 | -91.71 | 12502.47 |
359 | 2017.01.26 09:59 | buy | 180 | 1.00 | 113.315 | 0.000 | 0.000 | |
360 | 2017.01.26 10:10 | close | 180 | 1.00 | 113.434 | 0.000 | 0.000 | 104.91 | 12607.38 |
361 | 2017.01.26 10:58 | buy | 181 | 1.00 | 113.580 | 0.000 | 0.000 | |
362 | 2017.01.26 11:41 | close | 181 | 1.00 | 113.715 | 0.000 | 0.000 | 118.72 | 12726.10 |
363 | 2017.01.26 12:03 | buy | 182 | 1.00 | 113.714 | 0.000 | 0.000 | |
364 | 2017.01.26 13:02 | sell | 183 | 1.00 | 113.694 | 0.000 | 0.000 | |
365 | 2017.01.26 13:37 | close | 183 | 1.00 | 113.816 | 0.000 | 0.000 | -107.19 | 12618.91 |
366 | 2017.01.26 13:42 | close | 182 | 1.00 | 113.855 | 0.000 | 0.000 | 123.84 | 12742.75 |
367 | 2017.01.26 14:41 | buy | 184 | 1.00 | 114.248 | 0.000 | 0.000 | |
368 | 2017.01.26 17:00 | close | 184 | 1.00 | 114.439 | 0.000 | 0.000 | 166.90 | 12909.65 |
369 | 2017.01.27 04:15 | sell | 185 | 1.00 | 114.450 | 0.000 | 0.000 | |
370 | 2017.01.27 04:45 | close | 185 | 1.00 | 114.562 | 0.000 | 0.000 | -97.76 | 12811.89 |
371 | 2017.01.27 05:38 | buy | 186 | 1.00 | 114.836 | 0.000 | 0.000 | |
372 | 2017.01.27 07:29 | close | 186 | 1.00 | 115.005 | 0.000 | 0.000 | 146.95 | 12958.84 |
373 | 2017.01.27 08:27 | sell | 187 | 1.00 | 114.942 | 0.000 | 0.000 | |
374 | 2017.01.27 09:28 | buy | 188 | 1.00 | 114.953 | 0.000 | 0.000 | |
375 | 2017.01.27 10:01 | close | 187 | 1.00 | 115.084 | 0.000 | 0.000 | -123.39 | 12835.45 |
376 | 2017.01.27 10:01 | close | 188 | 1.00 | 115.096 | 0.000 | 0.000 | 124.24 | 12959.69 |
377 | 2017.01.27 10:26 | buy | 189 | 1.00 | 115.077 | 0.000 | 0.000 | |
378 | 2017.01.27 11:04 | close | 189 | 1.00 | 115.209 | 0.000 | 0.000 | 114.57 | 13074.26 |
379 | 2017.01.27 11:21 | buy | 190 | 1.00 | 115.162 | 0.000 | 0.000 | |
380 | 2017.01.27 11:41 | close | 190 | 1.00 | 115.259 | 0.000 | 0.000 | 84.16 | 13158.42 |
381 | 2017.01.27 12:00 | buy | 191 | 1.00 | 115.198 | 0.000 | 0.000 | |
382 | 2017.01.27 12:21 | close | 191 | 1.00 | 115.106 | 0.000 | 0.000 | -79.93 | 13078.49 |
383 | 2017.01.27 12:35 | sell | 192 | 1.00 | 115.145 | 0.000 | 0.000 | |
384 | 2017.01.27 12:45 | close | 192 | 1.00 | 115.250 | 0.000 | 0.000 | -91.11 | 12987.38 |
385 | 2017.01.27 13:03 | buy | 193 | 1.00 | 115.184 | 0.000 | 0.000 | |
386 | 2017.01.27 13:16 | close | 193 | 1.00 | 115.083 | 0.000 | 0.000 | -87.76 | 12899.62 |
387 | 2017.01.27 13:32 | sell | 194 | 1.00 | 115.106 | 0.000 | 0.000 | |
388 | 2017.01.27 13:42 | close | 194 | 1.00 | 114.987 | 0.000 | 0.000 | 103.49 | 13003.11 |
389 | 2017.01.27 14:12 | sell | 195 | 1.00 | 115.001 | 0.000 | 0.000 | |
390 | 2017.01.27 16:01 | close | 195 | 1.00 | 115.112 | 0.000 | 0.000 | -96.43 | 12906.68 |
391 | 2017.01.27 16:27 | buy | 196 | 1.00 | 115.074 | 0.000 | 0.000 | |
392 | 2017.01.27 16:54 | close | 196 | 1.00 | 115.203 | 0.000 | 0.000 | 111.98 | 13018.66 |
393 | 2017.01.27 17:12 | buy | 197 | 1.00 | 115.128 | 0.000 | 0.000 | |
394 | 2017.01.27 17:20 | close | 197 | 1.00 | 115.250 | 0.000 | 0.000 | 105.86 | 13124.52 |
395 | 2017.01.30 04:00 | sell | 198 | 1.00 | 114.671 | 0.000 | 0.000 | |
396 | 2017.01.30 05:01 | close | 198 | 1.00 | 114.549 | 0.000 | 0.000 | 106.50 | 13231.02 |
397 | 2017.01.30 07:06 | sell | 199 | 1.00 | 114.381 | 0.000 | 0.000 | |
398 | 2017.01.30 08:34 | close | 199 | 1.00 | 114.512 | 0.000 | 0.000 | -114.40 | 13116.62 |
399 | 2017.01.30 09:33 | sell | 200 | 1.00 | 114.485 | 0.000 | 0.000 | |
400 | 2017.01.30 10:00 | close | 200 | 1.00 | 114.587 | 0.000 | 0.000 | -89.02 | 13027.60 |
401 | 2017.01.30 10:23 | buy | 201 | 1.00 | 114.594 | 0.000 | 0.000 | |
402 | 2017.01.30 11:00 | sell | 202 | 1.00 | 114.588 | 0.000 | 0.000 | |
403 | 2017.01.30 11:11 | close | 202 | 1.00 | 114.690 | 0.000 | 0.000 | -88.94 | 12938.66 |
404 | 2017.01.30 11:26 | close | 201 | 1.00 | 114.704 | 0.000 | 0.000 | 95.90 | 13034.56 |
405 | 2017.01.30 11:47 | buy | 203 | 1.00 | 114.686 | 0.000 | 0.000 | |
406 | 2017.01.30 12:01 | close | 203 | 1.00 | 114.788 | 0.000 | 0.000 | 88.86 | 13123.42 |
407 | 2017.01.30 12:25 | buy | 204 | 1.00 | 114.836 | 0.000 | 0.000 | |
408 | 2017.01.30 13:10 | sell | 205 | 1.00 | 114.830 | 0.000 | 0.000 | |
409 | 2017.01.30 13:16 | close | 204 | 1.00 | 114.732 | 0.000 | 0.000 | -90.65 | 13032.77 |
410 | 2017.01.30 13:16 | close | 205 | 1.00 | 114.725 | 0.000 | 0.000 | 91.52 | 13124.29 |
411 | 2017.01.30 14:02 | sell | 206 | 1.00 | 114.720 | 0.000 | 0.000 | |
412 | 2017.01.30 14:41 | close | 206 | 1.00 | 114.599 | 0.000 | 0.000 | 105.59 | 13229.88 |
413 | 2017.01.30 15:00 | sell | 207 | 1.00 | 114.607 | 0.000 | 0.000 | |
414 | 2017.01.30 15:27 | close | 207 | 1.00 | 114.719 | 0.000 | 0.000 | -97.63 | 13132.25 |
415 | 2017.01.30 15:45 | buy | 208 | 1.00 | 114.643 | 0.000 | 0.000 | |
416 | 2017.01.30 16:30 | close | 208 | 1.00 | 114.765 | 0.000 | 0.000 | 106.30 | 13238.55 |
417 | 2017.01.30 17:39 | sell | 209 | 1.00 | 114.488 | 0.000 | 0.000 | |
418 | 2017.01.30 18:15 | close | 209 | 1.00 | 114.346 | 0.000 | 0.000 | 124.18 | 13362.73 |
419 | 2017.01.31 04:14 | sell | 210 | 1.00 | 113.713 | 0.000 | 0.000 | |
420 | 2017.01.31 04:26 | close | 210 | 1.00 | 113.611 | 0.000 | 0.000 | 89.78 | 13452.51 |
421 | 2017.01.31 05:22 | buy | 211 | 1.00 | 113.759 | 0.000 | 0.000 | |
422 | 2017.01.31 05:51 | close | 211 | 1.00 | 113.669 | 0.000 | 0.000 | -79.18 | 13373.33 |
423 | 2017.01.31 07:26 | sell | 212 | 1.00 | 113.380 | 0.000 | 0.000 | |
424 | 2017.01.31 07:27 | close | 212 | 1.00 | 113.510 | 0.000 | 0.000 | -114.53 | 13258.80 |
425 | 2017.01.31 07:52 | buy | 213 | 1.00 | 113.504 | 0.000 | 0.000 | |
426 | 2017.01.31 08:27 | sell | 214 | 1.00 | 113.505 | 0.000 | 0.000 | |
427 | 2017.01.31 10:08 | close | 213 | 1.00 | 113.362 | 0.000 | 0.000 | -125.26 | 13133.54 |
428 | 2017.01.31 11:02 | close | 214 | 1.00 | 113.656 | 0.000 | 0.000 | -132.86 | 13000.68 |
429 | 2017.01.31 12:25 | buy | 215 | 1.00 | 113.615 | 0.000 | 0.000 | |
430 | 2017.01.31 12:37 | close | 215 | 1.00 | 113.785 | 0.000 | 0.000 | 149.40 | 13150.08 |
431 | 2017.01.31 13:08 | buy | 216 | 1.00 | 113.822 | 0.000 | 0.000 | |
432 | 2017.01.31 14:55 | sell | 217 | 1.00 | 113.790 | 0.000 | 0.000 | |
433 | 2017.01.31 15:48 | close | 216 | 1.00 | 113.680 | 0.000 | 0.000 | -124.91 | 13025.17 |
434 | 2017.01.31 15:52 | close | 217 | 1.00 | 113.641 | 0.000 | 0.000 | 131.11 | 13156.28 |
435 | 2017.01.31 16:59 | sell | 218 | 1.00 | 113.298 | 0.000 | 0.000 | |
436 | 2017.01.31 17:34 | buy | 219 | 1.00 | 113.315 | 0.000 | 0.000 | |
437 | 2017.01.31 18:27 | close | 219 | 1.00 | 113.143 | 0.000 | 0.000 | -152.02 | 13004.26 |
438 | 2017.01.31 18:27 | close | 218 | 1.00 | 113.105 | 0.000 | 0.000 | 170.64 | 13174.90 |
439 | 2017.02.01 04:35 | buy | 220 | 1.00 | 112.888 | 0.000 | 0.000 | |
440 | 2017.02.01 04:43 | close | 220 | 1.00 | 113.042 | 0.000 | 0.000 | 136.23 | 13311.13 |
441 | 2017.02.01 05:50 | sell | 221 | 1.00 | 112.978 | 0.000 | 0.000 | |
442 | 2017.02.01 06:03 | close | 221 | 1.00 | 113.120 | 0.000 | 0.000 | -125.53 | 13185.60 |
443 | 2017.02.01 06:17 | buy | 222 | 1.00 | 113.060 | 0.000 | 0.000 | |
444 | 2017.02.01 06:52 | sell | 223 | 1.00 | 113.022 | 0.000 | 0.000 | |
445 | 2017.02.01 07:49 | close | 223 | 1.00 | 113.154 | 0.000 | 0.000 | -116.66 | 13068.94 |
446 | 2017.02.01 07:50 | close | 222 | 1.00 | 113.192 | 0.000 | 0.000 | 116.62 | 13185.56 |
447 | 2017.02.01 08:51 | buy | 224 | 1.00 | 113.214 | 0.000 | 0.000 | |
448 | 2017.02.01 10:05 | sell | 225 | 1.00 | 113.193 | 0.000 | 0.000 | |
449 | 2017.02.01 10:15 | close | 225 | 1.00 | 113.307 | 0.000 | 0.000 | -100.61 | 13084.95 |
450 | 2017.02.01 10:18 | close | 224 | 1.00 | 113.355 | 0.000 | 0.000 | 124.39 | 13209.34 |
451 | 2017.02.01 10:42 | buy | 226 | 1.00 | 113.255 | 0.000 | 0.000 | |
452 | 2017.02.01 11:38 | close | 226 | 1.00 | 113.387 | 0.000 | 0.000 | 116.42 | 13325.76 |
453 | 2017.02.01 12:10 | buy | 227 | 1.00 | 113.512 | 0.000 | 0.000 | |
454 | 2017.02.01 12:26 | close | 227 | 1.00 | 113.380 | 0.000 | 0.000 | -116.42 | 13209.34 |
455 | 2017.02.01 12:38 | sell | 228 | 1.00 | 113.437 | 0.000 | 0.000 | |
456 | 2017.02.01 13:38 | close | 228 | 1.00 | 113.274 | 0.000 | 0.000 | 143.90 | 13353.24 |
457 | 2017.02.01 13:56 | sell | 229 | 1.00 | 113.314 | 0.000 | 0.000 | |
458 | 2017.02.01 14:27 | buy | 230 | 1.00 | 113.369 | 0.000 | 0.000 | |
459 | 2017.02.01 15:57 | close | 230 | 1.00 | 113.228 | 0.000 | 0.000 | -124.53 | 13228.71 |
460 | 2017.02.01 17:01 | buy | 231 | 1.00 | 113.306 | 0.000 | 0.000 | |
461 | 2017.02.01 17:15 | close | 231 | 1.00 | 113.450 | 0.000 | 0.000 | 126.93 | 13355.64 |
462 | 2017.02.01 17:15 | close | 229 | 1.00 | 113.467 | 0.000 | 0.000 | -134.84 | 13220.80 |
463 | 2017.02.01 17:37 | buy | 232 | 1.00 | 113.482 | 0.000 | 0.000 | |
464 | 2017.02.01 17:53 | close | 232 | 1.00 | 113.623 | 0.000 | 0.000 | 124.09 | 13344.89 |
465 | 2017.02.02 04:42 | sell | 233 | 1.00 | 113.084 | 0.000 | 0.000 | |
466 | 2017.02.02 05:48 | buy | 234 | 1.00 | 113.052 | 0.000 | 0.000 | |
467 | 2017.02.02 07:05 | close | 234 | 1.00 | 112.923 | 0.000 | 0.000 | -114.24 | 13230.65 |
468 | 2017.02.02 07:10 | close | 233 | 1.00 | 112.893 | 0.000 | 0.000 | 169.19 | 13399.84 |
469 | 2017.02.02 08:00 | sell | 235 | 1.00 | 112.745 | 0.000 | 0.000 | |
470 | 2017.02.02 09:03 | buy | 236 | 1.00 | 112.772 | 0.000 | 0.000 | |
471 | 2017.02.02 09:34 | close | 236 | 1.00 | 112.610 | 0.000 | 0.000 | -143.86 | 13255.98 |
472 | 2017.02.02 09:43 | close | 235 | 1.00 | 112.583 | 0.000 | 0.000 | 143.89 | 13399.87 |
473 | 2017.02.02 10:00 | sell | 237 | 1.00 | 112.599 | 0.000 | 0.000 | |
474 | 2017.02.02 10:30 | buy | 238 | 1.00 | 112.606 | 0.000 | 0.000 | |
475 | 2017.02.02 11:01 | close | 238 | 1.00 | 112.768 | 0.000 | 0.000 | 143.66 | 13543.53 |
476 | 2017.02.02 11:01 | close | 237 | 1.00 | 112.771 | 0.000 | 0.000 | -152.52 | 13391.01 |
477 | 2017.02.02 11:25 | buy | 239 | 1.00 | 112.742 | 0.000 | 0.000 | |
478 | 2017.02.02 12:08 | close | 239 | 1.00 | 112.903 | 0.000 | 0.000 | 142.60 | 13533.61 |
479 | 2017.02.02 13:11 | sell | 240 | 1.00 | 112.596 | 0.000 | 0.000 | |
480 | 2017.02.02 13:53 | close | 240 | 1.00 | 112.422 | 0.000 | 0.000 | 154.77 | 13688.38 |
481 | 2017.02.02 15:31 | buy | 241 | 1.00 | 112.441 | 0.000 | 0.000 | |
482 | 2017.02.02 15:51 | close | 241 | 1.00 | 112.288 | 0.000 | 0.000 | -136.26 | 13552.12 |
483 | 2017.02.02 16:05 | sell | 242 | 1.00 | 112.398 | 0.000 | 0.000 | |
484 | 2017.02.02 16:50 | buy | 243 | 1.00 | 112.391 | 0.000 | 0.000 | |
485 | 2017.02.02 17:23 | close | 242 | 1.00 | 112.236 | 0.000 | 0.000 | 144.34 | 13696.46 |
486 | 2017.02.02 17:23 | close | 243 | 1.00 | 112.225 | 0.000 | 0.000 | -147.92 | 13548.54 |
487 | 2017.02.03 04:36 | buy | 244 | 1.00 | 112.904 | 0.000 | 0.000 | |
488 | 2017.02.03 05:10 | close | 244 | 1.00 | 112.996 | 0.000 | 0.000 | 81.42 | 13629.96 |
489 | 2017.02.03 05:36 | sell | 245 | 1.00 | 112.664 | 0.000 | 0.000 | |
490 | 2017.02.03 06:26 | close | 245 | 1.00 | 112.524 | 0.000 | 0.000 | 124.42 | 13754.38 |
491 | 2017.02.03 08:03 | buy | 246 | 1.00 | 112.980 | 0.000 | 0.000 | |
492 | 2017.02.03 11:35 | sell | 247 | 1.00 | 113.102 | 0.000 | 0.000 | |
493 | 2017.02.03 12:28 | close | 246 | 1.00 | 113.182 | 0.000 | 0.000 | 178.47 | 13932.85 |
494 | 2017.02.03 12:35 | close | 247 | 1.00 | 113.243 | 0.000 | 0.000 | -124.51 | 13808.34 |
495 | 2017.02.03 12:45 | buy | 248 | 1.00 | 113.169 | 0.000 | 0.000 | |
496 | 2017.02.03 13:31 | sell | 249 | 1.00 | 113.110 | 0.000 | 0.000 | |
497 | 2017.02.03 17:20 | close | 249 | 1.00 | 113.202 | 0.000 | 0.000 | -81.27 | 13727.07 |
498 | 2017.02.03 17:30 | close | 248 | 1.00 | 113.328 | 0.000 | 0.000 | 140.30 | 13867.37 |
499 | 2017.02.06 04:05 | buy | 250 | 1.00 | 112.595 | 0.000 | 0.000 | |
500 | 2017.02.06 04:26 | sell | 251 | 1.00 | 112.558 | 0.000 | 0.000 | |
501 | 2017.02.06 04:35 | close | 250 | 1.00 | 112.466 | 0.000 | 0.000 | -114.70 | 13752.67 |
502 | 2017.02.06 04:54 | close | 251 | 1.00 | 112.406 | 0.000 | 0.000 | 135.22 | 13887.89 |
503 | 2017.02.06 05:21 | sell | 252 | 1.00 | 112.367 | 0.000 | 0.000 | |
504 | 2017.02.06 06:12 | buy | 253 | 1.00 | 112.412 | 0.000 | 0.000 | |
505 | 2017.02.06 08:46 | close | 252 | 1.00 | 112.519 | 0.000 | 0.000 | -135.09 | 13752.80 |
506 | 2017.02.06 09:02 | close | 253 | 1.00 | 112.561 | 0.000 | 0.000 | 132.37 | 13885.17 |
507 | 2017.02.06 12:29 | sell | 254 | 1.00 | 112.667 | 0.000 | 0.000 | |
508 | 2017.02.06 12:53 | close | 254 | 1.00 | 112.566 | 0.000 | 0.000 | 89.73 | 13974.90 |
509 | 2017.02.06 15:38 | sell | 255 | 1.00 | 112.451 | 0.000 | 0.000 | |
510 | 2017.02.06 16:07 | buy | 256 | 1.00 | 112.445 | 0.000 | 0.000 | |
511 | 2017.02.06 16:09 | close | 256 | 1.00 | 112.365 | 0.000 | 0.000 | -71.20 | 13903.70 |
512 | 2017.02.06 16:42 | close | 255 | 1.00 | 112.351 | 0.000 | 0.000 | 89.01 | 13992.71 |
513 | 2017.02.06 17:36 | sell | 257 | 1.00 | 112.209 | 0.000 | 0.000 | |
514 | 2017.02.06 17:58 | buy | 258 | 1.00 | 112.162 | 0.000 | 0.000 | |
515 | 2017.02.06 18:05 | close | 258 | 1.00 | 112.293 | 0.000 | 0.000 | 116.66 | 14109.37 |
516 | 2017.02.06 18:06 | close | 257 | 1.00 | 112.332 | 0.000 | 0.000 | -109.50 | 13999.87 |
517 | 2017.02.07 04:28 | buy | 259 | 1.00 | 111.812 | 0.000 | 0.000 | |
518 | 2017.02.07 04:29 | close | 259 | 1.00 | 111.719 | 0.000 | 0.000 | -83.24 | 13916.63 |
519 | 2017.02.07 04:50 | sell | 260 | 1.00 | 111.716 | 0.000 | 0.000 | |
520 | 2017.02.07 05:11 | close | 260 | 1.00 | 111.828 | 0.000 | 0.000 | -100.15 | 13816.48 |
521 | 2017.02.07 06:13 | buy | 261 | 1.00 | 111.782 | 0.000 | 0.000 | |
522 | 2017.02.07 07:24 | close | 261 | 1.00 | 111.884 | 0.000 | 0.000 | 91.17 | 13907.65 |
523 | 2017.02.07 08:00 | buy | 262 | 1.00 | 111.898 | 0.000 | 0.000 | |
524 | 2017.02.07 09:44 | close | 262 | 1.00 | 111.796 | 0.000 | 0.000 | -91.24 | 13816.41 |
525 | 2017.02.07 10:00 | sell | 263 | 1.00 | 111.829 | 0.000 | 0.000 | |
526 | 2017.02.07 11:02 | buy | 264 | 1.00 | 111.852 | 0.000 | 0.000 | |
527 | 2017.02.07 11:23 | close | 263 | 1.00 | 111.931 | 0.000 | 0.000 | -91.13 | 13725.28 |
528 | 2017.02.07 11:23 | close | 264 | 1.00 | 111.953 | 0.000 | 0.000 | 90.22 | 13815.50 |
529 | 2017.02.07 12:25 | buy | 265 | 1.00 | 112.185 | 0.000 | 0.000 | |
530 | 2017.02.07 13:14 | sell | 266 | 1.00 | 112.151 | 0.000 | 0.000 | |
531 | 2017.02.07 13:26 | close | 266 | 1.00 | 112.262 | 0.000 | 0.000 | -98.88 | 13716.62 |
532 | 2017.02.07 13:30 | close | 265 | 1.00 | 112.314 | 0.000 | 0.000 | 114.86 | 13831.48 |
533 | 2017.02.07 14:44 | sell | 267 | 1.00 | 112.292 | 0.000 | 0.000 | |
534 | 2017.02.07 15:12 | close | 267 | 1.00 | 112.424 | 0.000 | 0.000 | -117.41 | 13714.07 |
535 | 2017.02.07 15:49 | buy | 268 | 1.00 | 112.428 | 0.000 | 0.000 | |
536 | 2017.02.07 16:19 | close | 268 | 1.00 | 112.286 | 0.000 | 0.000 | -126.46 | 13587.61 |
537 | 2017.02.07 16:30 | sell | 269 | 1.00 | 112.376 | 0.000 | 0.000 | |
538 | 2017.02.07 17:40 | buy | 270 | 1.00 | 112.382 | 0.000 | 0.000 | |
539 | 2017.02.07 18:34 | close | 270 | 1.00 | 112.257 | 0.000 | 0.000 | -111.35 | 13476.26 |
540 | 2017.02.07 19:04 | close | 269 | 1.00 | 112.520 | 0.000 | 0.000 | -127.98 | 13348.28 |
541 | 2017.02.08 05:57 | sell | 271 | 1.00 | 112.195 | 0.000 | 0.000 | |
542 | 2017.02.08 06:25 | close | 271 | 1.00 | 112.074 | 0.000 | 0.000 | 107.96 | 13456.24 |
543 | 2017.02.08 06:48 | sell | 272 | 1.00 | 112.127 | 0.000 | 0.000 | |
544 | 2017.02.08 07:30 | buy | 273 | 1.00 | 112.137 | 0.000 | 0.000 | |
545 | 2017.02.08 08:25 | close | 272 | 1.00 | 112.227 | 0.000 | 0.000 | -89.11 | 13367.13 |
546 | 2017.02.08 08:32 | close | 273 | 1.00 | 112.246 | 0.000 | 0.000 | 97.11 | 13464.24 |
547 | 2017.02.08 09:11 | buy | 274 | 1.00 | 112.264 | 0.000 | 0.000 | |
548 | 2017.02.08 10:53 | close | 274 | 1.00 | 112.384 | 0.000 | 0.000 | 106.78 | 13571.02 |
549 | 2017.02.08 11:14 | buy | 275 | 1.00 | 112.358 | 0.000 | 0.000 | |
550 | 2017.02.08 11:36 | sell | 276 | 1.00 | 112.363 | 0.000 | 0.000 | |
551 | 2017.02.08 11:41 | close | 276 | 1.00 | 112.464 | 0.000 | 0.000 | -89.81 | 13481.21 |
552 | 2017.02.08 11:41 | close | 275 | 1.00 | 112.470 | 0.000 | 0.000 | 99.58 | 13580.79 |
553 | 2017.02.08 12:36 | sell | 277 | 1.00 | 112.272 | 0.000 | 0.000 | |
554 | 2017.02.08 12:43 | close | 277 | 1.00 | 112.155 | 0.000 | 0.000 | 104.32 | 13685.11 |
555 | 2017.02.08 13:05 | sell | 278 | 1.00 | 112.174 | 0.000 | 0.000 | |
556 | 2017.02.08 13:50 | close | 278 | 1.00 | 112.286 | 0.000 | 0.000 | -99.75 | 13585.36 |
557 | 2017.02.08 14:59 | sell | 279 | 1.00 | 112.326 | 0.000 | 0.000 | |
558 | 2017.02.08 15:22 | buy | 280 | 1.00 | 112.326 | 0.000 | 0.000 | |
559 | 2017.02.08 15:39 | close | 280 | 1.00 | 112.224 | 0.000 | 0.000 | -90.89 | 13494.47 |
560 | 2017.02.08 15:40 | close | 279 | 1.00 | 112.207 | 0.000 | 0.000 | 106.05 | 13600.52 |
561 | 2017.02.09 05:35 | buy | 281 | 1.00 | 112.073 | 0.000 | 0.000 | |
562 | 2017.02.09 05:41 | close | 281 | 1.00 | 112.185 | 0.000 | 0.000 | 99.84 | 13700.36 |
563 | 2017.02.09 07:42 | sell | 282 | 1.00 | 112.141 | 0.000 | 0.000 | |
564 | 2017.02.09 09:30 | close | 282 | 1.00 | 112.253 | 0.000 | 0.000 | -99.77 | 13600.59 |
565 | 2017.02.09 09:50 | buy | 283 | 1.00 | 112.201 | 0.000 | 0.000 | |
566 | 2017.02.09 11:15 | close | 283 | 1.00 | 112.313 | 0.000 | 0.000 | 99.72 | 13700.31 |
567 | 2017.02.09 12:59 | sell | 284 | 1.00 | 112.297 | 0.000 | 0.000 | |
568 | 2017.02.09 13:33 | close | 284 | 1.00 | 112.195 | 0.000 | 0.000 | 90.91 | 13791.22 |
569 | 2017.02.09 13:51 | sell | 285 | 1.00 | 112.214 | 0.000 | 0.000 | |
570 | 2017.02.09 14:49 | buy | 286 | 1.00 | 112.256 | 0.000 | 0.000 | |
571 | 2017.02.09 15:15 | close | 285 | 1.00 | 112.306 | 0.000 | 0.000 | -81.92 | 13709.30 |
572 | 2017.02.09 15:18 | close | 286 | 1.00 | 112.353 | 0.000 | 0.000 | 86.34 | 13795.64 |
573 | 2017.02.09 15:40 | buy | 287 | 1.00 | 112.364 | 0.000 | 0.000 | |
574 | 2017.02.09 16:23 | close | 287 | 1.00 | 112.463 | 0.000 | 0.000 | 88.03 | 13883.67 |
575 | 2017.02.09 17:43 | buy | 288 | 1.00 | 112.336 | 0.000 | 0.000 | |
576 | 2017.02.09 18:03 | close | 288 | 1.00 | 112.446 | 0.000 | 0.000 | 97.82 | 13981.49 |
577 | 2017.02.10 04:03 | buy | 289 | 1.00 | 113.395 | 0.000 | 0.000 | |
578 | 2017.02.10 04:16 | close | 289 | 1.00 | 113.509 | 0.000 | 0.000 | 100.43 | 14081.92 |
579 | 2017.02.10 05:25 | buy | 290 | 1.00 | 113.715 | 0.000 | 0.000 | |
580 | 2017.02.10 06:05 | sell | 291 | 1.00 | 113.694 | 0.000 | 0.000 | |
581 | 2017.02.10 07:00 | close | 290 | 1.00 | 113.612 | 0.000 | 0.000 | -90.66 | 13991.26 |
582 | 2017.02.10 07:03 | close | 291 | 1.00 | 113.583 | 0.000 | 0.000 | 97.73 | 14088.99 |
583 | 2017.02.10 08:26 | buy | 292 | 1.00 | 113.710 | 0.000 | 0.000 | |
584 | 2017.02.10 09:00 | sell | 293 | 1.00 | 113.695 | 0.000 | 0.000 | |
585 | 2017.02.10 11:58 | close | 293 | 1.00 | 113.805 | 0.000 | 0.000 | -96.66 | 13992.33 |
586 | 2017.02.10 11:58 | close | 292 | 1.00 | 113.831 | 0.000 | 0.000 | 106.30 | 14098.63 |
587 | 2017.02.10 13:05 | sell | 294 | 1.00 | 113.631 | 0.000 | 0.000 | |
588 | 2017.02.10 14:12 | buy | 295 | 1.00 | 113.631 | 0.000 | 0.000 | |
589 | 2017.02.10 14:51 | close | 295 | 1.00 | 113.539 | 0.000 | 0.000 | -81.03 | 14017.60 |
590 | 2017.02.10 14:54 | close | 294 | 1.00 | 113.520 | 0.000 | 0.000 | 97.78 | 14115.38 |
591 | 2017.02.10 15:30 | sell | 296 | 1.00 | 113.475 | 0.000 | 0.000 | |
592 | 2017.02.10 16:46 | buy | 297 | 1.00 | 113.494 | 0.000 | 0.000 | |
593 | 2017.02.10 17:34 | close | 296 | 1.00 | 113.590 | 0.000 | 0.000 | -101.24 | 14014.14 |
594 | 2017.02.10 17:34 | close | 297 | 1.00 | 113.627 | 0.000 | 0.000 | 117.05 | 14131.19 |
595 | 2017.02.10 17:58 | buy | 298 | 1.00 | 113.616 | 0.000 | 0.000 | |
596 | 2017.02.10 18:56 | close | 298 | 1.00 | 113.483 | 0.000 | 0.000 | -117.20 | 14013.99 |
597 | 2017.02.13 04:01 | buy | 299 | 1.00 | 113.893 | 0.000 | 0.000 | |
598 | 2017.02.13 04:11 | close | 299 | 1.00 | 114.126 | 0.000 | 0.000 | 204.16 | 14218.15 |
599 | 2017.02.13 04:30 | buy | 300 | 1.00 | 114.070 | 0.000 | 0.000 | |
600 | 2017.02.13 04:58 | close | 300 | 1.00 | 113.887 | 0.000 | 0.000 | -160.69 | 14057.46 |
601 | 2017.02.13 05:17 | sell | 301 | 1.00 | 113.947 | 0.000 | 0.000 | |
602 | 2017.02.13 09:55 | close | 301 | 1.00 | 113.766 | 0.000 | 0.000 | 159.10 | 14216.56 |
603 | 2017.02.13 10:15 | sell | 302 | 1.00 | 113.732 | 0.000 | 0.000 | |
604 | 2017.02.13 10:22 | close | 302 | 1.00 | 113.640 | 0.000 | 0.000 | 80.96 | 14297.52 |
605 | 2017.02.13 11:01 | sell | 303 | 1.00 | 113.630 | 0.000 | 0.000 | |
606 | 2017.02.13 11:21 | buy | 304 | 1.00 | 113.623 | 0.000 | 0.000 | |
607 | 2017.02.13 11:56 | close | 304 | 1.00 | 113.533 | 0.000 | 0.000 | -79.27 | 14218.25 |
608 | 2017.02.13 11:56 | close | 303 | 1.00 | 113.525 | 0.000 | 0.000 | 92.49 | 14310.74 |
609 | 2017.02.13 12:17 | sell | 305 | 1.00 | 113.566 | 0.000 | 0.000 | |
610 | 2017.02.13 12:42 | close | 305 | 1.00 | 113.666 | 0.000 | 0.000 | -87.98 | 14222.76 |
611 | 2017.02.13 13:35 | buy | 306 | 1.00 | 113.714 | 0.000 | 0.000 | |
612 | 2017.02.13 13:48 | close | 306 | 1.00 | 113.835 | 0.000 | 0.000 | 106.29 | 14329.05 |
613 | 2017.02.13 14:07 | buy | 307 | 1.00 | 113.751 | 0.000 | 0.000 | |
614 | 2017.02.13 16:04 | close | 307 | 1.00 | 113.640 | 0.000 | 0.000 | -97.68 | 14231.37 |
615 | 2017.02.13 16:18 | sell | 308 | 1.00 | 113.706 | 0.000 | 0.000 | |
616 | 2017.02.13 17:24 | close | 308 | 1.00 | 113.798 | 0.000 | 0.000 | -80.85 | 14150.52 |
617 | 2017.02.14 04:13 | sell | 309 | 1.00 | 113.710 | 0.000 | 0.000 | |
618 | 2017.02.14 04:27 | close | 309 | 1.00 | 113.639 | 0.000 | 0.000 | 62.48 | 14213.00 |
619 | 2017.02.14 04:46 | sell | 310 | 1.00 | 113.631 | 0.000 | 0.000 | |
620 | 2017.02.14 05:16 | close | 310 | 1.00 | 113.552 | 0.000 | 0.000 | 69.57 | 14282.57 |
621 | 2017.02.14 05:50 | buy | 311 | 1.00 | 113.652 | 0.000 | 0.000 | |
622 | 2017.02.14 06:01 | close | 311 | 1.00 | 113.729 | 0.000 | 0.000 | 67.70 | 14350.27 |
623 | 2017.02.14 07:26 | sell | 312 | 1.00 | 113.712 | 0.000 | 0.000 | |
624 | 2017.02.14 07:43 | close | 312 | 1.00 | 113.643 | 0.000 | 0.000 | 60.72 | 14410.99 |
625 | 2017.02.14 08:36 | sell | 313 | 1.00 | 113.478 | 0.000 | 0.000 | |
626 | 2017.02.14 09:39 | close | 313 | 1.00 | 113.386 | 0.000 | 0.000 | 81.14 | 14492.13 |
627 | 2017.02.14 10:09 | sell | 314 | 1.00 | 113.372 | 0.000 | 0.000 | |
628 | 2017.02.14 11:16 | close | 314 | 1.00 | 113.467 | 0.000 | 0.000 | -83.72 | 14408.41 |
629 | 2017.02.14 12:20 | buy | 315 | 1.00 | 113.494 | 0.000 | 0.000 | |
630 | 2017.02.14 13:22 | close | 315 | 1.00 | 113.605 | 0.000 | 0.000 | 97.71 | 14506.12 |
631 | 2017.02.14 17:20 | sell | 316 | 1.00 | 113.394 | 0.000 | 0.000 | |
632 | 2017.02.14 17:34 | close | 316 | 1.00 | 113.476 | 0.000 | 0.000 | -72.26 | 14433.86 |
633 | 2017.02.14 17:59 | sell | 317 | 1.00 | 113.407 | 0.000 | 0.000 | |
634 | 2017.02.14 18:34 | close | 317 | 1.00 | 113.500 | 0.000 | 0.000 | -81.94 | 14351.92 |
635 | 2017.02.15 04:05 | sell | 318 | 1.00 | 114.336 | 0.000 | 0.000 | |
636 | 2017.02.15 04:42 | close | 318 | 1.00 | 114.406 | 0.000 | 0.000 | -61.19 | 14290.73 |
637 | 2017.02.15 05:06 | buy | 319 | 1.00 | 114.430 | 0.000 | 0.000 | |
638 | 2017.02.15 05:13 | close | 319 | 1.00 | 114.359 | 0.000 | 0.000 | -62.09 | 14228.64 |
639 | 2017.02.15 05:57 | sell | 320 | 1.00 | 114.352 | 0.000 | 0.000 | |
640 | 2017.02.15 08:06 | close | 320 | 1.00 | 114.261 | 0.000 | 0.000 | 79.64 | 14308.28 |
641 | 2017.02.15 10:58 | sell | 321 | 1.00 | 114.338 | 0.000 | 0.000 | |
642 | 2017.02.15 11:10 | close | 321 | 1.00 | 114.408 | 0.000 | 0.000 | -61.18 | 14247.10 |
643 | 2017.02.15 11:45 | buy | 322 | 1.00 | 114.497 | 0.000 | 0.000 | |
644 | 2017.02.15 12:17 | close | 322 | 1.00 | 114.589 | 0.000 | 0.000 | 80.29 | 14327.39 |
645 | 2017.02.15 13:03 | sell | 323 | 1.00 | 114.508 | 0.000 | 0.000 | |
646 | 2017.02.15 13:31 | close | 323 | 1.00 | 114.408 | 0.000 | 0.000 | 87.41 | 14414.80 |
647 | 2017.02.15 17:28 | buy | 324 | 1.00 | 114.472 | 0.000 | 0.000 | |
648 | 2017.02.15 17:30 | close | 324 | 1.00 | 114.566 | 0.000 | 0.000 | 82.05 | 14496.85 |
649 | 2017.02.16 05:16 | sell | 325 | 1.00 | 114.013 | 0.000 | 0.000 | |
650 | 2017.02.16 05:50 | close | 325 | 1.00 | 113.904 | 0.000 | 0.000 | 95.69 | 14592.54 |
651 | 2017.02.16 10:20 | buy | 326 | 1.00 | 113.843 | 0.000 | 0.000 | |
652 | 2017.02.16 10:38 | close | 326 | 1.00 | 113.946 | 0.000 | 0.000 | 90.39 | 14682.93 |
653 | 2017.02.16 11:06 | buy | 327 | 1.00 | 113.920 | 0.000 | 0.000 | |
654 | 2017.02.16 11:28 | close | 327 | 1.00 | 114.012 | 0.000 | 0.000 | 80.69 | 14763.62 |
655 | 2017.02.16 12:30 | sell | 328 | 1.00 | 113.728 | 0.000 | 0.000 | |
656 | 2017.02.16 12:56 | close | 328 | 1.00 | 113.617 | 0.000 | 0.000 | 97.70 | 14861.32 |
657 | 2017.02.16 13:20 | sell | 329 | 1.00 | 113.652 | 0.000 | 0.000 | |
658 | 2017.02.16 14:26 | buy | 330 | 1.00 | 113.632 | 0.000 | 0.000 | |
659 | 2017.02.16 15:35 | close | 330 | 1.00 | 113.749 | 0.000 | 0.000 | 102.86 | 14964.18 |
660 | 2017.02.16 16:21 | close | 329 | 1.00 | 113.533 | 0.000 | 0.000 | 104.82 | 15069.00 |
661 | 2017.02.17 04:30 | buy | 331 | 1.00 | 113.348 | 0.000 | 0.000 | |
662 | 2017.02.17 04:39 | close | 331 | 1.00 | 113.449 | 0.000 | 0.000 | 89.03 | 15158.03 |
663 | 2017.02.17 04:55 | buy | 332 | 1.00 | 113.423 | 0.000 | 0.000 | |
664 | 2017.02.17 07:09 | close | 332 | 1.00 | 113.329 | 0.000 | 0.000 | -82.94 | 15075.09 |
665 | 2017.02.17 08:51 | buy | 333 | 1.00 | 113.345 | 0.000 | 0.000 | |
666 | 2017.02.17 10:26 | sell | 334 | 1.00 | 113.377 | 0.000 | 0.000 | |
667 | 2017.02.17 11:19 | close | 333 | 1.00 | 113.434 | 0.000 | 0.000 | 78.46 | 15153.55 |
668 | 2017.02.17 11:20 | close | 334 | 1.00 | 113.449 | 0.000 | 0.000 | -63.46 | 15090.09 |
669 | 2017.02.17 11:35 | buy | 335 | 1.00 | 113.400 | 0.000 | 0.000 | |
670 | 2017.02.17 12:12 | close | 335 | 1.00 | 113.329 | 0.000 | 0.000 | -62.65 | 15027.44 |
671 | 2017.02.20 04:18 | buy | 336 | 1.00 | 112.848 | 0.000 | 0.000 | |
672 | 2017.02.20 05:32 | close | 336 | 1.00 | 112.952 | 0.000 | 0.000 | 92.07 | 15119.51 |
673 | 2017.02.20 05:56 | buy | 337 | 1.00 | 112.931 | 0.000 | 0.000 | |
674 | 2017.02.20 06:01 | close | 337 | 1.00 | 113.043 | 0.000 | 0.000 | 99.08 | 15218.59 |
675 | 2017.02.20 09:08 | sell | 338 | 1.00 | 113.062 | 0.000 | 0.000 | |
676 | 2017.02.20 09:37 | close | 338 | 1.00 | 113.134 | 0.000 | 0.000 | -63.64 | 15154.95 |
677 | 2017.02.20 12:21 | sell | 339 | 1.00 | 113.093 | 0.000 | 0.000 | |
678 | 2017.02.20 12:27 | close | 339 | 1.00 | 113.021 | 0.000 | 0.000 | 63.70 | 15218.65 |
679 | 2017.02.21 04:46 | buy | 340 | 1.00 | 113.367 | 0.000 | 0.000 | |
680 | 2017.02.21 05:15 | close | 340 | 1.00 | 113.449 | 0.000 | 0.000 | 72.28 | 15290.93 |
681 | 2017.02.21 05:50 | buy | 341 | 1.00 | 113.488 | 0.000 | 0.000 | |
682 | 2017.02.21 07:02 | close | 341 | 1.00 | 113.578 | 0.000 | 0.000 | 79.24 | 15370.17 |
683 | 2017.02.21 09:02 | sell | 342 | 1.00 | 113.650 | 0.000 | 0.000 | |
684 | 2017.02.21 09:54 | close | 342 | 1.00 | 113.559 | 0.000 | 0.000 | 80.13 | 15450.30 |
685 | 2017.02.21 10:38 | buy | 343 | 1.00 | 113.566 | 0.000 | 0.000 | |
686 | 2017.02.21 10:57 | close | 343 | 1.00 | 113.494 | 0.000 | 0.000 | -63.44 | 15386.86 |
687 | 2017.02.21 12:19 | buy | 344 | 1.00 | 113.510 | 0.000 | 0.000 | |
688 | 2017.02.21 12:27 | close | 344 | 1.00 | 113.447 | 0.000 | 0.000 | -55.53 | 15331.33 |
689 | 2017.02.21 12:40 | sell | 345 | 1.00 | 113.500 | 0.000 | 0.000 | |
690 | 2017.02.21 13:05 | close | 345 | 1.00 | 113.572 | 0.000 | 0.000 | -63.40 | 15267.93 |
691 | 2017.02.21 13:47 | buy | 346 | 1.00 | 113.625 | 0.000 | 0.000 | |
692 | 2017.02.21 13:57 | close | 346 | 1.00 | 113.718 | 0.000 | 0.000 | 81.78 | 15349.71 |
693 | 2017.02.21 14:18 | buy | 347 | 1.00 | 113.716 | 0.000 | 0.000 | |
694 | 2017.02.21 15:59 | close | 347 | 1.00 | 113.634 | 0.000 | 0.000 | -72.16 | 15277.55 |
695 | 2017.02.21 16:18 | sell | 348 | 1.00 | 113.640 | 0.000 | 0.000 | |
696 | 2017.02.21 17:26 | close | 348 | 1.00 | 113.724 | 0.000 | 0.000 | -73.86 | 15203.69 |
697 | 2017.02.21 17:49 | buy | 349 | 1.00 | 113.705 | 0.000 | 0.000 | |
698 | 2017.02.21 18:46 | close | 349 | 1.00 | 113.623 | 0.000 | 0.000 | -72.17 | 15131.52 |
699 | 2017.02.22 04:34 | sell | 350 | 1.00 | 113.590 | 0.000 | 0.000 | |
700 | 2017.02.22 04:54 | close | 350 | 1.00 | 113.644 | 0.000 | 0.000 | -47.52 | 15084.00 |
701 | 2017.02.22 08:55 | sell | 351 | 1.00 | 113.427 | 0.000 | 0.000 | |
702 | 2017.02.22 10:11 | close | 351 | 1.00 | 113.507 | 0.000 | 0.000 | -70.48 | 15013.52 |
703 | 2017.02.22 10:31 | buy | 352 | 1.00 | 113.527 | 0.000 | 0.000 | |
704 | 2017.02.22 10:58 | close | 352 | 1.00 | 113.445 | 0.000 | 0.000 | -72.28 | 14941.24 |
705 | 2017.02.22 11:27 | sell | 353 | 1.00 | 113.457 | 0.000 | 0.000 | |
706 | 2017.02.22 11:31 | close | 353 | 1.00 | 113.373 | 0.000 | 0.000 | 74.09 | 15015.33 |
707 | 2017.02.22 11:52 | sell | 354 | 1.00 | 113.400 | 0.000 | 0.000 | |
708 | 2017.02.22 12:03 | close | 354 | 1.00 | 113.311 | 0.000 | 0.000 | 78.54 | 15093.87 |
709 | 2017.02.22 13:04 | sell | 355 | 1.00 | 113.307 | 0.000 | 0.000 | |
710 | 2017.02.22 13:20 | close | 355 | 1.00 | 113.216 | 0.000 | 0.000 | 80.38 | 15174.25 |
711 | 2017.02.22 14:20 | buy | 356 | 1.00 | 113.152 | 0.000 | 0.000 | |
712 | 2017.02.22 14:32 | close | 356 | 1.00 | 113.058 | 0.000 | 0.000 | -83.14 | 15091.11 |
713 | 2017.02.22 14:58 | sell | 357 | 1.00 | 113.054 | 0.000 | 0.000 | |
714 | 2017.02.22 15:55 | buy | 358 | 1.00 | 113.046 | 0.000 | 0.000 | |
715 | 2017.02.22 17:48 | close | 357 | 1.00 | 112.942 | 0.000 | 0.000 | 99.17 | 15190.28 |
716 | 2017.02.22 17:48 | close | 358 | 1.00 | 112.933 | 0.000 | 0.000 | -100.06 | 15090.22 |
717 | 2017.02.23 04:01 | buy | 359 | 1.00 | 113.341 | 0.000 | 0.000 | |
718 | 2017.02.23 04:54 | sell | 360 | 1.00 | 113.351 | 0.000 | 0.000 | |
719 | 2017.02.23 05:01 | close | 359 | 1.00 | 113.191 | 0.000 | 0.000 | -132.52 | 14957.70 |
720 | 2017.02.23 05:07 | close | 360 | 1.00 | 113.180 | 0.000 | 0.000 | 151.09 | 15108.79 |
721 | 2017.02.23 06:40 | buy | 361 | 1.00 | 113.245 | 0.000 | 0.000 | |
722 | 2017.02.23 09:01 | close | 361 | 1.00 | 113.142 | 0.000 | 0.000 | -91.04 | 15017.75 |
723 | 2017.02.23 11:35 | sell | 362 | 1.00 | 113.198 | 0.000 | 0.000 | |
724 | 2017.02.23 12:00 | close | 362 | 1.00 | 113.279 | 0.000 | 0.000 | -71.50 | 14946.25 |
725 | 2017.02.23 13:18 | sell | 363 | 1.00 | 113.201 | 0.000 | 0.000 | |
726 | 2017.02.23 13:47 | buy | 364 | 1.00 | 113.191 | 0.000 | 0.000 | |
727 | 2017.02.23 15:05 | close | 363 | 1.00 | 113.112 | 0.000 | 0.000 | 78.68 | 15024.93 |
728 | 2017.02.23 15:05 | close | 364 | 1.00 | 113.109 | 0.000 | 0.000 | -72.50 | 14952.43 |
729 | 2017.02.23 16:49 | sell | 365 | 1.00 | 112.896 | 0.000 | 0.000 | |
730 | 2017.02.23 16:55 | close | 365 | 1.00 | 112.776 | 0.000 | 0.000 | 106.41 | 15058.84 |
731 | 2017.02.24 05:43 | buy | 366 | 1.00 | 112.884 | 0.000 | 0.000 | |
732 | 2017.02.24 06:27 | close | 366 | 1.00 | 112.804 | 0.000 | 0.000 | -70.92 | 14987.92 |
733 | 2017.02.24 08:15 | sell | 367 | 1.00 | 112.752 | 0.000 | 0.000 | |
734 | 2017.02.24 09:09 | close | 367 | 1.00 | 112.822 | 0.000 | 0.000 | -62.04 | 14925.88 |
735 | 2017.02.24 09:48 | buy | 368 | 1.00 | 112.848 | 0.000 | 0.000 | |
736 | 2017.02.24 10:21 | close | 368 | 1.00 | 112.768 | 0.000 | 0.000 | -70.94 | 14854.94 |
737 | 2017.02.24 11:26 | buy | 369 | 1.00 | 112.820 | 0.000 | 0.000 | |
738 | 2017.02.24 11:31 | close | 369 | 1.00 | 112.756 | 0.000 | 0.000 | -56.76 | 14798.18 |
739 | 2017.02.24 13:50 | sell | 370 | 1.00 | 112.470 | 0.000 | 0.000 | |
740 | 2017.02.24 14:28 | close | 370 | 1.00 | 112.376 | 0.000 | 0.000 | 83.65 | 14881.83 |
741 | 2017.02.24 15:00 | sell | 371 | 1.00 | 112.372 | 0.000 | 0.000 | |
742 | 2017.02.24 16:29 | close | 371 | 1.00 | 112.266 | 0.000 | 0.000 | 94.42 | 14976.25 |
743 | 2017.02.24 16:54 | sell | 372 | 1.00 | 112.248 | 0.000 | 0.000 | |
744 | 2017.02.24 17:20 | close | 372 | 1.00 | 112.127 | 0.000 | 0.000 | 107.91 | 15084.16 |
745 | 2017.02.27 04:05 | sell | 373 | 1.00 | 112.198 | 0.000 | 0.000 | |
746 | 2017.02.27 04:12 | close | 373 | 1.00 | 112.097 | 0.000 | 0.000 | 90.10 | 15174.26 |
747 | 2017.02.27 04:31 | sell | 374 | 1.00 | 112.097 | 0.000 | 0.000 | |
748 | 2017.02.27 05:11 | buy | 375 | 1.00 | 112.094 | 0.000 | 0.000 | |
749 | 2017.02.27 05:18 | close | 375 | 1.00 | 111.982 | 0.000 | 0.000 | -100.02 | 15074.24 |
750 | 2017.02.27 05:37 | close | 374 | 1.00 | 111.968 | 0.000 | 0.000 | 115.21 | 15189.45 |
751 | 2017.02.27 07:15 | buy | 376 | 1.00 | 112.183 | 0.000 | 0.000 | |
752 | 2017.02.27 08:59 | sell | 377 | 1.00 | 112.210 | 0.000 | 0.000 | |
753 | 2017.02.27 10:38 | close | 377 | 1.00 | 112.088 | 0.000 | 0.000 | 108.84 | 15298.29 |
754 | 2017.02.27 12:19 | close | 376 | 1.00 | 112.315 | 0.000 | 0.000 | 117.53 | 15415.82 |
755 | 2017.02.27 12:37 | buy | 378 | 1.00 | 112.284 | 0.000 | 0.000 | |
756 | 2017.02.27 13:41 | close | 378 | 1.00 | 112.203 | 0.000 | 0.000 | -72.19 | 15343.63 |
757 | 2017.02.27 13:50 | sell | 379 | 1.00 | 112.261 | 0.000 | 0.000 | |
758 | 2017.02.27 14:54 | buy | 380 | 1.00 | 112.234 | 0.000 | 0.000 | |
759 | 2017.02.27 17:21 | close | 380 | 1.00 | 112.325 | 0.000 | 0.000 | 81.01 | 15424.64 |
760 | 2017.02.27 17:21 | close | 379 | 1.00 | 112.355 | 0.000 | 0.000 | -83.66 | 15340.98 |
761 | 2017.02.27 17:46 | buy | 381 | 1.00 | 112.378 | 0.000 | 0.000 | |
762 | 2017.02.27 17:52 | close | 381 | 1.00 | 112.307 | 0.000 | 0.000 | -63.22 | 15277.76 |
763 | 2017.02.28 04:00 | buy | 382 | 1.00 | 112.732 | 0.000 | 0.000 | |
764 | 2017.02.28 04:54 | close | 382 | 1.00 | 112.627 | 0.000 | 0.000 | -93.23 | 15184.53 |
765 | 2017.02.28 08:46 | sell | 383 | 1.00 | 112.589 | 0.000 | 0.000 | |
766 | 2017.02.28 09:40 | close | 383 | 1.00 | 112.487 | 0.000 | 0.000 | 90.68 | 15275.21 |
767 | 2017.02.28 11:09 | sell | 384 | 1.00 | 112.395 | 0.000 | 0.000 | |
768 | 2017.02.28 11:51 | close | 384 | 1.00 | 112.316 | 0.000 | 0.000 | 70.34 | 15345.55 |
769 | 2017.02.28 12:11 | sell | 385 | 1.00 | 112.403 | 0.000 | 0.000 | |
770 | 2017.02.28 13:18 | close | 385 | 1.00 | 112.303 | 0.000 | 0.000 | 89.04 | 15434.59 |
771 | 2017.02.28 13:35 | sell | 386 | 1.00 | 112.351 | 0.000 | 0.000 | |
772 | 2017.02.28 13:51 | close | 386 | 1.00 | 112.440 | 0.000 | 0.000 | -79.15 | 15355.44 |
773 | 2017.02.28 14:02 | buy | 387 | 1.00 | 112.376 | 0.000 | 0.000 | |
774 | 2017.02.28 15:08 | close | 387 | 1.00 | 112.284 | 0.000 | 0.000 | -81.94 | 15273.50 |
775 | 2017.02.28 16:00 | buy | 388 | 1.00 | 112.225 | 0.000 | 0.000 | |
776 | 2017.02.28 16:32 | close | 388 | 1.00 | 112.123 | 0.000 | 0.000 | -90.97 | 15182.53 |
777 | 2017.02.28 17:53 | sell | 389 | 1.00 | 112.124 | 0.000 | 0.000 | |
778 | 2017.02.28 18:23 | close | 389 | 1.00 | 112.013 | 0.000 | 0.000 | 99.10 | 15281.63 |
779 | 2017.03.01 05:35 | buy | 390 | 1.00 | 113.272 | 0.000 | 0.000 | |
780 | 2017.03.01 05:50 | close | 390 | 1.00 | 113.101 | 0.000 | 0.000 | -151.19 | 15130.44 |
781 | 2017.03.01 05:55 | sell | 391 | 1.00 | 113.160 | 0.000 | 0.000 | |
782 | 2017.03.01 06:04 | close | 391 | 1.00 | 112.979 | 0.000 | 0.000 | 160.21 | 15290.65 |
783 | 2017.03.01 09:50 | sell | 392 | 1.00 | 113.481 | 0.000 | 0.000 | |
784 | 2017.03.01 11:20 | buy | 393 | 1.00 | 113.580 | 0.000 | 0.000 | |
785 | 2017.03.01 15:09 | close | 392 | 1.00 | 113.674 | 0.000 | 0.000 | -169.78 | 15120.87 |
786 | 2017.03.01 15:11 | close | 393 | 1.00 | 113.752 | 0.000 | 0.000 | 151.21 | 15272.08 |
787 | 2017.03.01 15:37 | buy | 394 | 1.00 | 113.736 | 0.000 | 0.000 | |
788 | 2017.03.01 16:12 | close | 394 | 1.00 | 113.847 | 0.000 | 0.000 | 97.50 | 15369.58 |
789 | 2017.03.01 16:31 | buy | 395 | 1.00 | 113.811 | 0.000 | 0.000 | |
790 | 2017.03.01 17:01 | sell | 396 | 1.00 | 113.817 | 0.000 | 0.000 | |
791 | 2017.03.01 17:30 | close | 396 | 1.00 | 113.920 | 0.000 | 0.000 | -90.41 | 15279.17 |
792 | 2017.03.01 17:30 | close | 395 | 1.00 | 113.921 | 0.000 | 0.000 | 96.56 | 15375.73 |
793 | 2017.03.02 04:05 | buy | 397 | 1.00 | 114.073 | 0.000 | 0.000 | |
794 | 2017.03.02 04:36 | sell | 398 | 1.00 | 114.084 | 0.000 | 0.000 | |
795 | 2017.03.02 04:50 | close | 397 | 1.00 | 113.974 | 0.000 | 0.000 | -86.86 | 15288.87 |
796 | 2017.03.02 04:51 | close | 398 | 1.00 | 113.965 | 0.000 | 0.000 | 104.42 | 15393.29 |
797 | 2017.03.02 06:19 | buy | 399 | 1.00 | 113.993 | 0.000 | 0.000 | |
798 | 2017.03.02 10:14 | close | 399 | 1.00 | 114.102 | 0.000 | 0.000 | 95.53 | 15488.82 |
799 | 2017.03.02 11:05 | buy | 400 | 1.00 | 114.133 | 0.000 | 0.000 | |
800 | 2017.03.02 11:27 | close | 400 | 1.00 | 114.071 | 0.000 | 0.000 | -54.35 | 15434.47 |
801 | 2017.03.02 11:45 | sell | 401 | 1.00 | 114.112 | 0.000 | 0.000 | |
802 | 2017.03.02 11:59 | close | 401 | 1.00 | 114.186 | 0.000 | 0.000 | -64.81 | 15369.66 |
803 | 2017.03.02 12:45 | buy | 402 | 1.00 | 114.237 | 0.000 | 0.000 | |
804 | 2017.03.02 13:20 | sell | 403 | 1.00 | 114.226 | 0.000 | 0.000 | |
805 | 2017.03.02 13:31 | close | 403 | 1.00 | 114.300 | 0.000 | 0.000 | -64.74 | 15304.92 |
806 | 2017.03.02 13:35 | close | 402 | 1.00 | 114.328 | 0.000 | 0.000 | 79.60 | 15384.52 |
807 | 2017.03.02 14:13 | sell | 404 | 1.00 | 114.239 | 0.000 | 0.000 | |
808 | 2017.03.02 14:44 | close | 404 | 1.00 | 114.149 | 0.000 | 0.000 | 78.84 | 15463.36 |
809 | 2017.03.02 16:41 | buy | 405 | 1.00 | 114.349 | 0.000 | 0.000 | |
810 | 2017.03.02 17:55 | sell | 406 | 1.00 | 114.379 | 0.000 | 0.000 | |
811 | 2017.03.02 18:07 | close | 405 | 1.00 | 114.440 | 0.000 | 0.000 | 79.52 | 15542.88 |
812 | 2017.03.02 18:09 | close | 406 | 1.00 | 114.461 | 0.000 | 0.000 | -71.64 | 15471.24 |
813 | 2017.03.03 04:06 | sell | 407 | 1.00 | 114.409 | 0.000 | 0.000 | |
814 | 2017.03.03 04:16 | close | 407 | 1.00 | 114.338 | 0.000 | 0.000 | 62.10 | 15533.34 |
815 | 2017.03.03 04:52 | sell | 408 | 1.00 | 114.348 | 0.000 | 0.000 | |
816 | 2017.03.03 04:55 | close | 408 | 1.00 | 114.277 | 0.000 | 0.000 | 62.13 | 15595.47 |
817 | 2017.03.03 05:18 | sell | 409 | 1.00 | 114.261 | 0.000 | 0.000 | |
818 | 2017.03.03 05:50 | close | 409 | 1.00 | 114.180 | 0.000 | 0.000 | 70.94 | 15666.41 |
819 | 2017.03.03 10:07 | buy | 410 | 1.00 | 114.171 | 0.000 | 0.000 | |
820 | 2017.03.03 11:58 | close | 410 | 1.00 | 114.251 | 0.000 | 0.000 | 70.02 | 15736.43 |
821 | 2017.03.03 12:20 | buy | 411 | 1.00 | 114.262 | 0.000 | 0.000 | |
822 | 2017.03.03 14:01 | sell | 412 | 1.00 | 114.265 | 0.000 | 0.000 | |
823 | 2017.03.03 14:32 | close | 412 | 1.00 | 114.337 | 0.000 | 0.000 | -62.97 | 15673.46 |
824 | 2017.03.03 14:42 | close | 411 | 1.00 | 114.353 | 0.000 | 0.000 | 79.58 | 15753.04 |
825 | 2017.03.03 15:38 | buy | 413 | 1.00 | 114.444 | 0.000 | 0.000 | |
826 | 2017.03.03 16:54 | close | 413 | 1.00 | 114.359 | 0.000 | 0.000 | -74.33 | 15678.71 |
827 | 2017.03.06 04:33 | sell | 414 | 1.00 | 113.860 | 0.000 | 0.000 | |
828 | 2017.03.06 06:05 | buy | 415 | 1.00 | 113.809 | 0.000 | 0.000 | |
829 | 2017.03.06 10:56 | close | 414 | 1.00 | 113.701 | 0.000 | 0.000 | 139.84 | 15818.55 |
830 | 2017.03.06 10:56 | close | 415 | 1.00 | 113.684 | 0.000 | 0.000 | -109.95 | 15708.60 |
831 | 2017.03.06 11:52 | buy | 416 | 1.00 | 113.764 | 0.000 | 0.000 | |
832 | 2017.03.06 12:12 | close | 416 | 1.00 | 113.690 | 0.000 | 0.000 | -65.09 | 15643.51 |
833 | 2017.03.06 12:35 | sell | 417 | 1.00 | 113.657 | 0.000 | 0.000 | |
834 | 2017.03.06 13:20 | close | 417 | 1.00 | 113.566 | 0.000 | 0.000 | 80.13 | 15723.64 |
835 | 2017.03.06 14:13 | buy | 418 | 1.00 | 113.672 | 0.000 | 0.000 | |
836 | 2017.03.06 15:13 | close | 418 | 1.00 | 113.775 | 0.000 | 0.000 | 90.53 | 15814.17 |
837 | 2017.03.06 17:42 | sell | 419 | 1.00 | 113.698 | 0.000 | 0.000 | |
838 | 2017.03.06 18:05 | close | 419 | 1.00 | 113.790 | 0.000 | 0.000 | -80.85 | 15733.32 |
839 | 2017.03.07 08:38 | sell | 420 | 1.00 | 113.898 | 0.000 | 0.000 | |
840 | 2017.03.07 10:41 | close | 420 | 1.00 | 113.962 | 0.000 | 0.000 | -56.16 | 15677.16 |
841 | 2017.03.07 12:20 | sell | 421 | 1.00 | 113.796 | 0.000 | 0.000 | |
842 | 2017.03.07 12:49 | close | 421 | 1.00 | 113.868 | 0.000 | 0.000 | -63.23 | 15613.93 |
843 | 2017.03.07 13:33 | buy | 422 | 1.00 | 113.948 | 0.000 | 0.000 | |
844 | 2017.03.07 14:03 | close | 422 | 1.00 | 114.025 | 0.000 | 0.000 | 67.53 | 15681.46 |
845 | 2017.03.07 14:20 | buy | 423 | 1.00 | 113.974 | 0.000 | 0.000 | |
846 | 2017.03.07 14:59 | close | 423 | 1.00 | 113.904 | 0.000 | 0.000 | -61.46 | 15620.00 |
847 | 2017.03.07 15:16 | sell | 424 | 1.00 | 113.928 | 0.000 | 0.000 | |
848 | 2017.03.07 17:05 | close | 424 | 1.00 | 114.012 | 0.000 | 0.000 | -73.68 | 15546.32 |
849 | 2017.03.07 17:55 | buy | 425 | 1.00 | 114.089 | 0.000 | 0.000 | |
850 | 2017.03.07 18:50 | close | 425 | 1.00 | 114.006 | 0.000 | 0.000 | -72.80 | 15473.52 |
851 | 2017.03.08 04:25 | sell | 426 | 1.00 | 113.904 | 0.000 | 0.000 | |
852 | 2017.03.08 04:27 | close | 426 | 1.00 | 113.958 | 0.000 | 0.000 | -47.39 | 15426.13 |
853 | 2017.03.08 05:38 | sell | 427 | 1.00 | 113.820 | 0.000 | 0.000 | |
854 | 2017.03.08 07:29 | close | 427 | 1.00 | 113.749 | 0.000 | 0.000 | 62.42 | 15488.55 |
855 | 2017.03.08 13:39 | buy | 428 | 1.00 | 114.068 | 0.000 | 0.000 | |
856 | 2017.03.08 15:40 | close | 428 | 1.00 | 113.984 | 0.000 | 0.000 | -73.69 | 15414.86 |
857 | 2017.03.08 16:00 | sell | 429 | 1.00 | 114.012 | 0.000 | 0.000 | |
858 | 2017.03.08 16:48 | close | 429 | 1.00 | 114.092 | 0.000 | 0.000 | -70.12 | 15344.74 |
859 | 2017.03.08 17:38 | buy | 430 | 1.00 | 114.524 | 0.000 | 0.000 | |
860 | 2017.03.08 18:04 | close | 430 | 1.00 | 114.656 | 0.000 | 0.000 | 115.13 | 15459.87 |
861 | 2017.03.09 04:01 | sell | 431 | 1.00 | 114.430 | 0.000 | 0.000 | |
862 | 2017.03.09 04:20 | close | 431 | 1.00 | 114.532 | 0.000 | 0.000 | -89.06 | 15370.81 |
863 | 2017.03.09 04:37 | buy | 432 | 1.00 | 114.494 | 0.000 | 0.000 | |
864 | 2017.03.09 05:34 | sell | 433 | 1.00 | 114.524 | 0.000 | 0.000 | |
865 | 2017.03.09 05:49 | close | 433 | 1.00 | 114.438 | 0.000 | 0.000 | 75.15 | 15445.96 |
866 | 2017.03.09 06:03 | close | 432 | 1.00 | 114.400 | 0.000 | 0.000 | -82.17 | 15363.79 |
867 | 2017.03.09 06:28 | sell | 434 | 1.00 | 114.411 | 0.000 | 0.000 | |
868 | 2017.03.09 08:04 | close | 434 | 1.00 | 114.493 | 0.000 | 0.000 | -71.62 | 15292.17 |
869 | 2017.03.09 13:07 | buy | 435 | 1.00 | 114.840 | 0.000 | 0.000 | |
870 | 2017.03.09 14:24 | close | 435 | 1.00 | 114.738 | 0.000 | 0.000 | -88.90 | 15203.27 |
871 | 2017.03.09 15:46 | sell | 436 | 1.00 | 114.607 | 0.000 | 0.000 | |
872 | 2017.03.09 16:17 | buy | 437 | 1.00 | 114.636 | 0.000 | 0.000 | |
873 | 2017.03.09 17:51 | close | 436 | 1.00 | 114.739 | 0.000 | 0.000 | -115.04 | 15088.23 |
874 | 2017.03.09 17:52 | close | 437 | 1.00 | 114.765 | 0.000 | 0.000 | 112.40 | 15200.63 |
875 | 2017.03.10 04:37 | buy | 438 | 1.00 | 115.182 | 0.000 | 0.000 | |
876 | 2017.03.10 08:49 | close | 438 | 1.00 | 115.274 | 0.000 | 0.000 | 79.81 | 15280.44 |
877 | 2017.03.10 10:39 | buy | 439 | 1.00 | 115.392 | 0.000 | 0.000 | |
878 | 2017.03.10 12:11 | close | 439 | 1.00 | 115.459 | 0.000 | 0.000 | 58.03 | 15338.47 |
879 | 2017.03.10 13:36 | sell | 440 | 1.00 | 115.389 | 0.000 | 0.000 | |
880 | 2017.03.10 14:44 | buy | 441 | 1.00 | 115.391 | 0.000 | 0.000 | |
881 | 2017.03.10 16:22 | close | 441 | 1.00 | 115.331 | 0.000 | 0.000 | -52.02 | 15286.45 |
882 | 2017.03.10 17:05 | close | 440 | 1.00 | 115.460 | 0.000 | 0.000 | -61.49 | 15224.96 |
883 | 2017.03.13 04:25 | buy | 442 | 1.00 | 114.817 | 0.000 | 0.000 | |
884 | 2017.03.13 08:19 | close | 442 | 1.00 | 114.727 | 0.000 | 0.000 | -78.45 | 15146.51 |
885 | 2017.03.13 10:02 | buy | 443 | 1.00 | 114.681 | 0.000 | 0.000 | |
886 | 2017.03.13 10:31 | close | 443 | 1.00 | 114.619 | 0.000 | 0.000 | -54.09 | 15092.42 |
887 | 2017.03.13 11:59 | buy | 444 | 1.00 | 114.687 | 0.000 | 0.000 | |
888 | 2017.03.13 12:18 | close | 444 | 1.00 | 114.595 | 0.000 | 0.000 | -80.28 | 15012.14 |
889 | 2017.03.13 12:33 | sell | 445 | 1.00 | 114.652 | 0.000 | 0.000 | |
890 | 2017.03.13 13:09 | close | 445 | 1.00 | 114.551 | 0.000 | 0.000 | 88.17 | 15100.31 |
891 | 2017.03.13 13:26 | sell | 446 | 1.00 | 114.604 | 0.000 | 0.000 | |
892 | 2017.03.13 13:31 | close | 446 | 1.00 | 114.505 | 0.000 | 0.000 | 86.46 | 15186.77 |
893 | 2017.03.13 14:06 | buy | 447 | 1.00 | 114.561 | 0.000 | 0.000 | |
894 | 2017.03.13 15:50 | close | 447 | 1.00 | 114.660 | 0.000 | 0.000 | 86.34 | 15273.11 |
895 | 2017.03.13 16:12 | buy | 448 | 1.00 | 114.611 | 0.000 | 0.000 | |
896 | 2017.03.13 16:36 | close | 448 | 1.00 | 114.712 | 0.000 | 0.000 | 88.05 | 15361.16 |
897 | 2017.03.13 17:36 | buy | 449 | 1.00 | 114.771 | 0.000 | 0.000 | |
898 | 2017.03.13 17:42 | close | 449 | 1.00 | 114.689 | 0.000 | 0.000 | -71.50 | 15289.66 |
899 | 2017.03.14 06:05 | sell | 450 | 1.00 | 114.806 | 0.000 | 0.000 | |
900 | 2017.03.14 08:45 | close | 450 | 1.00 | 114.860 | 0.000 | 0.000 | -47.01 | 15242.65 |
901 | 2017.03.14 10:53 | buy | 451 | 1.00 | 114.941 | 0.000 | 0.000 | |
902 | 2017.03.14 10:59 | close | 451 | 1.00 | 115.004 | 0.000 | 0.000 | 54.78 | 15297.43 |
903 | 2017.03.14 11:35 | buy | 452 | 1.00 | 115.107 | 0.000 | 0.000 | |
904 | 2017.03.14 12:02 | close | 452 | 1.00 | 115.178 | 0.000 | 0.000 | 61.64 | 15359.07 |
905 | 2017.03.14 13:00 | sell | 453 | 1.00 | 115.073 | 0.000 | 0.000 | |
906 | 2017.03.14 13:25 | buy | 454 | 1.00 | 115.075 | 0.000 | 0.000 | |
907 | 2017.03.14 15:17 | close | 454 | 1.00 | 115.003 | 0.000 | 0.000 | -62.61 | 15296.46 |
908 | 2017.03.14 15:21 | close | 453 | 1.00 | 114.992 | 0.000 | 0.000 | 70.44 | 15366.90 |
909 | 2017.03.14 15:45 | sell | 455 | 1.00 | 114.999 | 0.000 | 0.000 | |
910 | 2017.03.14 16:10 | close | 455 | 1.00 | 114.910 | 0.000 | 0.000 | 77.45 | 15444.35 |
911 | 2017.03.15 05:00 | buy | 456 | 1.00 | 114.770 | 0.000 | 0.000 | |
912 | 2017.03.15 06:53 | close | 456 | 1.00 | 114.831 | 0.000 | 0.000 | 53.12 | 15497.47 |
913 | 2017.03.15 10:31 | sell | 457 | 1.00 | 114.767 | 0.000 | 0.000 | |
914 | 2017.03.15 10:42 | close | 457 | 1.00 | 114.707 | 0.000 | 0.000 | 52.31 | 15549.78 |
915 | 2017.03.15 11:39 | buy | 458 | 1.00 | 114.685 | 0.000 | 0.000 | |
916 | 2017.03.15 12:06 | close | 458 | 1.00 | 114.633 | 0.000 | 0.000 | -45.36 | 15504.42 |
917 | 2017.03.15 12:21 | sell | 459 | 1.00 | 114.670 | 0.000 | 0.000 | |
918 | 2017.03.15 12:42 | close | 459 | 1.00 | 114.600 | 0.000 | 0.000 | 61.08 | 15565.50 |
919 | 2017.03.15 13:03 | sell | 460 | 1.00 | 114.626 | 0.000 | 0.000 | |
920 | 2017.03.15 14:00 | buy | 461 | 1.00 | 114.622 | 0.000 | 0.000 | |
921 | 2017.03.15 14:37 | close | 460 | 1.00 | 114.688 | 0.000 | 0.000 | -54.06 | 15511.44 |
922 | 2017.03.15 16:30 | close | 461 | 1.00 | 114.701 | 0.000 | 0.000 | 68.87 | 15580.31 |
923 | 2017.03.15 17:03 | buy | 462 | 1.00 | 114.685 | 0.000 | 0.000 | |
924 | 2017.03.15 17:57 | close | 462 | 1.00 | 114.767 | 0.000 | 0.000 | 71.45 | 15651.76 |
925 | 2017.03.16 04:56 | sell | 463 | 1.00 | 113.250 | 0.000 | 0.000 | |
926 | 2017.03.16 05:27 | buy | 464 | 1.00 | 113.293 | 0.000 | 0.000 | |
927 | 2017.03.16 05:49 | close | 463 | 1.00 | 113.372 | 0.000 | 0.000 | -107.61 | 15544.15 |
928 | 2017.03.16 05:50 | close | 464 | 1.00 | 113.394 | 0.000 | 0.000 | 89.07 | 15633.22 |
929 | 2017.03.16 06:54 | buy | 465 | 1.00 | 113.371 | 0.000 | 0.000 | |
930 | 2017.03.16 06:56 | close | 465 | 1.00 | 113.278 | 0.000 | 0.000 | -82.10 | 15551.12 |
931 | 2017.03.16 07:20 | buy | 466 | 1.00 | 113.398 | 0.000 | 0.000 | |
932 | 2017.03.16 09:37 | close | 466 | 1.00 | 113.296 | 0.000 | 0.000 | -90.03 | 15461.09 |
933 | 2017.03.16 09:57 | sell | 467 | 1.00 | 113.301 | 0.000 | 0.000 | |
934 | 2017.03.16 10:10 | close | 467 | 1.00 | 113.190 | 0.000 | 0.000 | 98.07 | 15559.16 |
935 | 2017.03.16 11:47 | sell | 468 | 1.00 | 113.049 | 0.000 | 0.000 | |
936 | 2017.03.16 11:54 | close | 468 | 1.00 | 113.163 | 0.000 | 0.000 | -100.74 | 15458.42 |
937 | 2017.03.16 13:11 | buy | 469 | 1.00 | 113.403 | 0.000 | 0.000 | |
938 | 2017.03.16 15:08 | close | 469 | 1.00 | 113.532 | 0.000 | 0.000 | 113.62 | 15572.04 |
939 | 2017.03.16 16:05 | sell | 470 | 1.00 | 113.411 | 0.000 | 0.000 | |
940 | 2017.03.16 16:19 | close | 470 | 1.00 | 113.278 | 0.000 | 0.000 | 117.41 | 15689.45 |
941 | 2017.03.16 16:35 | sell | 471 | 1.00 | 113.327 | 0.000 | 0.000 | |
942 | 2017.03.16 19:03 | close | 471 | 1.00 | 113.185 | 0.000 | 0.000 | 125.46 | 15814.91 |
943 | 2017.03.17 04:30 | buy | 472 | 1.00 | 113.343 | 0.000 | 0.000 | |
944 | 2017.03.17 04:53 | close | 472 | 1.00 | 113.412 | 0.000 | 0.000 | 60.84 | 15875.75 |
945 | 2017.03.17 11:46 | buy | 473 | 1.00 | 113.349 | 0.000 | 0.000 | |
946 | 2017.03.17 11:57 | close | 473 | 1.00 | 113.399 | 0.000 | 0.000 | 44.09 | 15919.84 |
947 | 2017.03.17 14:14 | sell | 474 | 1.00 | 113.258 | 0.000 | 0.000 | |
948 | 2017.03.17 15:21 | close | 474 | 1.00 | 113.178 | 0.000 | 0.000 | 70.69 | 15990.53 |
949 | 2017.03.17 16:08 | sell | 475 | 1.00 | 113.122 | 0.000 | 0.000 | |
950 | 2017.03.17 16:38 | buy | 476 | 1.00 | 113.105 | 0.000 | 0.000 | |
951 | 2017.03.17 17:38 | close | 475 | 1.00 | 113.031 | 0.000 | 0.000 | 80.51 | 16071.04 |
952 | 2017.03.17 17:41 | close | 476 | 1.00 | 113.011 | 0.000 | 0.000 | -83.18 | 15987.86 |
953 | 2017.03.20 04:36 | sell | 477 | 1.00 | 112.609 | 0.000 | 0.000 | |
954 | 2017.03.20 05:54 | close | 477 | 1.00 | 112.540 | 0.000 | 0.000 | 61.31 | 16049.17 |
955 | 2017.03.20 06:13 | sell | 478 | 1.00 | 112.543 | 0.000 | 0.000 | |
956 | 2017.03.20 09:58 | close | 478 | 1.00 | 112.603 | 0.000 | 0.000 | -53.28 | 15995.89 |
957 | 2017.03.20 10:56 | sell | 479 | 1.00 | 112.639 | 0.000 | 0.000 | |
958 | 2017.03.20 11:00 | close | 479 | 1.00 | 112.692 | 0.000 | 0.000 | -47.03 | 15948.86 |
959 | 2017.03.20 11:15 | buy | 480 | 1.00 | 112.639 | 0.000 | 0.000 | |
960 | 2017.03.20 11:21 | close | 480 | 1.00 | 112.597 | 0.000 | 0.000 | -37.30 | 15911.56 |
961 | 2017.03.20 11:45 | sell | 481 | 1.00 | 112.572 | 0.000 | 0.000 | |
962 | 2017.03.20 11:49 | close | 481 | 1.00 | 112.633 | 0.000 | 0.000 | -54.16 | 15857.40 |
963 | 2017.03.20 16:33 | sell | 482 | 1.00 | 112.855 | 0.000 | 0.000 | |
964 | 2017.03.20 16:55 | close | 482 | 1.00 | 112.752 | 0.000 | 0.000 | 91.35 | 15948.75 |
965 | 2017.03.20 17:50 | sell | 483 | 1.00 | 112.660 | 0.000 | 0.000 | |
966 | 2017.03.20 18:18 | close | 483 | 1.00 | 112.752 | 0.000 | 0.000 | -81.60 | 15867.15 |
967 | 2017.03.21 04:45 | sell | 484 | 1.00 | 112.398 | 0.000 | 0.000 | |
968 | 2017.03.21 05:25 | close | 484 | 1.00 | 112.480 | 0.000 | 0.000 | -72.90 | 15794.25 |
969 | 2017.03.21 07:45 | buy | 485 | 1.00 | 112.742 | 0.000 | 0.000 | |
970 | 2017.03.21 11:10 | sell | 486 | 1.00 | 112.719 | 0.000 | 0.000 | |
971 | 2017.03.21 11:13 | close | 486 | 1.00 | 112.789 | 0.000 | 0.000 | -62.06 | 15732.19 |
972 | 2017.03.21 12:04 | close | 485 | 1.00 | 112.863 | 0.000 | 0.000 | 107.21 | 15839.40 |
973 | 2017.03.21 15:30 | sell | 487 | 1.00 | 112.508 | 0.000 | 0.000 | |
974 | 2017.03.21 16:04 | close | 487 | 1.00 | 112.598 | 0.000 | 0.000 | -79.93 | 15759.47 |
975 | 2017.03.21 16:16 | buy | 488 | 1.00 | 112.560 | 0.000 | 0.000 | |
976 | 2017.03.21 16:20 | close | 488 | 1.00 | 112.651 | 0.000 | 0.000 | 80.78 | 15840.25 |
977 | 2017.03.21 16:40 | buy | 489 | 1.00 | 112.601 | 0.000 | 0.000 | |
978 | 2017.03.21 17:23 | close | 489 | 1.00 | 112.507 | 0.000 | 0.000 | -83.55 | 15756.70 |
979 | 2017.03.21 17:50 | sell | 490 | 1.00 | 112.491 | 0.000 | 0.000 | |
980 | 2017.03.21 18:00 | close | 490 | 1.00 | 112.390 | 0.000 | 0.000 | 89.87 | 15846.57 |
981 | 2017.03.22 04:30 | buy | 491 | 1.00 | 111.649 | 0.000 | 0.000 | |
982 | 2017.03.22 06:05 | close | 491 | 1.00 | 111.505 | 0.000 | 0.000 | -129.14 | 15717.43 |
983 | 2017.03.22 07:01 | buy | 492 | 1.00 | 111.592 | 0.000 | 0.000 | |
984 | 2017.03.22 07:31 | close | 492 | 1.00 | 111.723 | 0.000 | 0.000 | 117.25 | 15834.68 |
985 | 2017.03.22 07:53 | buy | 493 | 1.00 | 111.671 | 0.000 | 0.000 | |
986 | 2017.03.22 09:22 | sell | 494 | 1.00 | 111.641 | 0.000 | 0.000 | |
987 | 2017.03.22 09:53 | close | 494 | 1.00 | 111.550 | 0.000 | 0.000 | 81.58 | 15916.26 |
988 | 2017.03.22 09:53 | close | 493 | 1.00 | 111.549 | 0.000 | 0.000 | -109.37 | 15806.89 |
989 | 2017.03.22 10:56 | sell | 495 | 1.00 | 111.437 | 0.000 | 0.000 | |
990 | 2017.03.22 11:25 | close | 495 | 1.00 | 111.533 | 0.000 | 0.000 | -86.07 | 15720.82 |
991 | 2017.03.22 11:45 | buy | 496 | 1.00 | 111.560 | 0.000 | 0.000 | |
992 | 2017.03.22 12:00 | close | 496 | 1.00 | 111.447 | 0.000 | 0.000 | -101.39 | 15619.43 |
993 | 2017.03.22 13:30 | sell | 497 | 1.00 | 111.206 | 0.000 | 0.000 | |
994 | 2017.03.22 13:50 | close | 497 | 1.00 | 111.317 | 0.000 | 0.000 | -99.72 | 15519.71 |
995 | 2017.03.22 14:10 | buy | 498 | 1.00 | 111.283 | 0.000 | 0.000 | |
996 | 2017.03.22 14:37 | sell | 499 | 1.00 | 111.268 | 0.000 | 0.000 | |
997 | 2017.03.22 16:16 | close | 499 | 1.00 | 111.401 | 0.000 | 0.000 | -119.39 | 15400.32 |
998 | 2017.03.22 16:18 | close | 498 | 1.00 | 111.414 | 0.000 | 0.000 | 117.58 | 15517.90 |
999 | 2017.03.22 16:35 | buy | 500 | 1.00 | 111.373 | 0.000 | 0.000 | |
1000 | 2017.03.22 16:55 | close | 500 | 1.00 | 111.252 | 0.000 | 0.000 | -108.76 | 15409.14 |
1001 | 2017.03.22 17:34 | sell | 501 | 1.00 | 111.128 | 0.000 | 0.000 | |
1002 | 2017.03.22 17:56 | close | 501 | 1.00 | 110.997 | 0.000 | 0.000 | 118.02 | 15527.16 |
1003 | 2017.03.23 04:00 | buy | 502 | 1.00 | 111.339 | 0.000 | 0.000 | |
1004 | 2017.03.23 04:20 | close | 502 | 1.00 | 111.237 | 0.000 | 0.000 | -91.70 | 15435.46 |
1005 | 2017.03.23 04:40 | sell | 503 | 1.00 | 111.306 | 0.000 | 0.000 | |
1006 | 2017.03.23 04:54 | close | 503 | 1.00 | 111.395 | 0.000 | 0.000 | -79.90 | 15355.56 |
1007 | 2017.03.23 05:10 | buy | 504 | 1.00 | 111.440 | 0.000 | 0.000 | |
1008 | 2017.03.23 05:41 | close | 504 | 1.00 | 111.542 | 0.000 | 0.000 | 91.45 | 15447.01 |
1009 | 2017.03.23 08:00 | sell | 505 | 1.00 | 111.386 | 0.000 | 0.000 | |
1010 | 2017.03.23 09:05 | close | 505 | 1.00 | 111.275 | 0.000 | 0.000 | 99.75 | 15546.76 |
1011 | 2017.03.23 11:44 | sell | 506 | 1.00 | 111.149 | 0.000 | 0.000 | |
1012 | 2017.03.23 11:56 | close | 506 | 1.00 | 111.233 | 0.000 | 0.000 | -75.52 | 15471.24 |
1013 | 2017.03.23 12:19 | buy | 507 | 1.00 | 111.192 | 0.000 | 0.000 | |
1014 | 2017.03.23 12:21 | close | 507 | 1.00 | 111.118 | 0.000 | 0.000 | -66.60 | 15404.64 |
1015 | 2017.03.23 13:17 | sell | 508 | 1.00 | 111.072 | 0.000 | 0.000 | |
1016 | 2017.03.23 13:50 | close | 508 | 1.00 | 110.971 | 0.000 | 0.000 | 91.01 | 15495.65 |
1017 | 2017.03.23 14:40 | sell | 509 | 1.00 | 110.999 | 0.000 | 0.000 | |
1018 | 2017.03.23 15:15 | buy | 510 | 1.00 | 111.019 | 0.000 | 0.000 | |
1019 | 2017.03.23 15:55 | close | 509 | 1.00 | 111.098 | 0.000 | 0.000 | -89.11 | 15406.54 |
1020 | 2017.03.23 16:32 | close | 510 | 1.00 | 110.915 | 0.000 | 0.000 | -93.77 | 15312.77 |
1021 | 2017.03.23 16:52 | sell | 511 | 1.00 | 110.922 | 0.000 | 0.000 | |
1022 | 2017.03.23 17:00 | close | 511 | 1.00 | 110.791 | 0.000 | 0.000 | 118.24 | 15431.01 |
1023 | 2017.03.23 17:34 | sell | 512 | 1.00 | 110.724 | 0.000 | 0.000 | |
1024 | 2017.03.23 17:36 | close | 512 | 1.00 | 110.848 | 0.000 | 0.000 | -111.86 | 15319.15 |
1025 | 2017.03.24 05:49 | buy | 513 | 1.00 | 111.331 | 0.000 | 0.000 | |
1026 | 2017.03.24 06:24 | sell | 514 | 1.00 | 111.337 | 0.000 | 0.000 | |
1027 | 2017.03.24 07:26 | close | 513 | 1.00 | 111.229 | 0.000 | 0.000 | -91.70 | 15227.45 |
1028 | 2017.03.24 07:31 | close | 514 | 1.00 | 111.227 | 0.000 | 0.000 | 98.90 | 15326.35 |
1029 | 2017.03.24 14:39 | sell | 515 | 1.00 | 111.062 | 0.000 | 0.000 | |
1030 | 2017.03.24 15:30 | buy | 516 | 1.00 | 111.055 | 0.000 | 0.000 | |
1031 | 2017.03.24 15:46 | close | 516 | 1.00 | 110.975 | 0.000 | 0.000 | -72.09 | 15254.26 |
1032 | 2017.03.24 15:46 | close | 515 | 1.00 | 110.959 | 0.000 | 0.000 | 92.83 | 15347.09 |
1033 | 2017.03.24 16:07 | sell | 517 | 1.00 | 111.001 | 0.000 | 0.000 | |
1034 | 2017.03.24 16:27 | close | 517 | 1.00 | 111.083 | 0.000 | 0.000 | -73.82 | 15273.27 |
1035 | 2017.03.24 16:44 | buy | 518 | 1.00 | 111.017 | 0.000 | 0.000 | |
1036 | 2017.03.24 17:07 | close | 518 | 1.00 | 111.116 | 0.000 | 0.000 | 89.10 | 15362.37 |
1037 | 2017.03.24 17:47 | buy | 519 | 1.00 | 111.160 | 0.000 | 0.000 | |
1038 | 2017.03.24 18:02 | close | 519 | 1.00 | 111.271 | 0.000 | 0.000 | 99.76 | 15462.13 |
1039 | 2017.03.27 04:55 | sell | 520 | 1.00 | 110.525 | 0.000 | 0.000 | |
1040 | 2017.03.27 06:01 | close | 520 | 1.00 | 110.304 | 0.000 | 0.000 | 200.36 | 15662.49 |
1041 | 2017.03.27 07:26 | sell | 521 | 1.00 | 110.375 | 0.000 | 0.000 | |
1042 | 2017.03.27 10:09 | buy | 522 | 1.00 | 110.371 | 0.000 | 0.000 | |
1043 | 2017.03.27 10:49 | close | 522 | 1.00 | 110.290 | 0.000 | 0.000 | -73.44 | 15589.05 |
1044 | 2017.03.27 11:17 | close | 521 | 1.00 | 110.193 | 0.000 | 0.000 | 165.16 | 15754.21 |
1045 | 2017.03.27 11:44 | sell | 523 | 1.00 | 110.218 | 0.000 | 0.000 | |
1046 | 2017.03.27 12:21 | buy | 524 | 1.00 | 110.211 | 0.000 | 0.000 | |
1047 | 2017.03.27 12:48 | close | 524 | 1.00 | 110.129 | 0.000 | 0.000 | -74.46 | 15679.75 |
1048 | 2017.03.27 12:49 | close | 523 | 1.00 | 110.119 | 0.000 | 0.000 | 89.90 | 15769.65 |
1049 | 2017.03.27 14:36 | buy | 525 | 1.00 | 110.332 | 0.000 | 0.000 | |
1050 | 2017.03.27 16:37 | close | 525 | 1.00 | 110.240 | 0.000 | 0.000 | -83.45 | 15686.20 |
1051 | 2017.03.27 17:23 | sell | 526 | 1.00 | 110.203 | 0.000 | 0.000 | |
1052 | 2017.03.27 17:40 | close | 526 | 1.00 | 110.114 | 0.000 | 0.000 | 80.83 | 15767.03 |
1053 | 2017.03.28 04:00 | sell | 527 | 1.00 | 110.630 | 0.000 | 0.000 | |
1054 | 2017.03.28 04:16 | close | 527 | 1.00 | 110.689 | 0.000 | 0.000 | -53.30 | 15713.73 |
1055 | 2017.03.28 05:54 | buy | 528 | 1.00 | 110.766 | 0.000 | 0.000 | |
1056 | 2017.03.28 05:55 | close | 528 | 1.00 | 110.696 | 0.000 | 0.000 | -63.24 | 15650.49 |
1057 | 2017.03.28 06:37 | sell | 529 | 1.00 | 110.624 | 0.000 | 0.000 | |
1058 | 2017.03.28 08:31 | close | 529 | 1.00 | 110.541 | 0.000 | 0.000 | 75.09 | 15725.58 |
1059 | 2017.03.28 12:30 | sell | 530 | 1.00 | 110.633 | 0.000 | 0.000 | |
1060 | 2017.03.28 12:47 | close | 530 | 1.00 | 110.698 | 0.000 | 0.000 | -58.72 | 15666.86 |
1061 | 2017.03.28 13:06 | buy | 531 | 1.00 | 110.661 | 0.000 | 0.000 | |
1062 | 2017.03.28 15:40 | close | 531 | 1.00 | 110.599 | 0.000 | 0.000 | -56.06 | 15610.80 |
1063 | 2017.03.28 16:57 | sell | 532 | 1.00 | 110.427 | 0.000 | 0.000 | |
1064 | 2017.03.28 17:06 | close | 532 | 1.00 | 110.336 | 0.000 | 0.000 | 82.48 | 15693.28 |
1065 | 2017.03.28 17:37 | sell | 533 | 1.00 | 110.304 | 0.000 | 0.000 | |
1066 | 2017.03.28 18:51 | close | 533 | 1.00 | 110.205 | 0.000 | 0.000 | 89.83 | 15783.11 |
1067 | 2017.03.29 05:07 | buy | 534 | 1.00 | 111.186 | 0.000 | 0.000 | |
1068 | 2017.03.29 05:12 | close | 534 | 1.00 | 111.134 | 0.000 | 0.000 | -46.79 | 15736.32 |
1069 | 2017.03.29 05:56 | sell | 535 | 1.00 | 111.115 | 0.000 | 0.000 | |
1070 | 2017.03.29 06:03 | close | 535 | 1.00 | 111.187 | 0.000 | 0.000 | -64.76 | 15671.56 |
1071 | 2017.03.29 06:24 | buy | 536 | 1.00 | 111.122 | 0.000 | 0.000 | |
1072 | 2017.03.29 06:53 | close | 536 | 1.00 | 111.203 | 0.000 | 0.000 | 72.84 | 15744.40 |
1073 | 2017.03.29 07:23 | buy | 537 | 1.00 | 111.237 | 0.000 | 0.000 | |
1074 | 2017.03.29 09:32 | close | 537 | 1.00 | 111.162 | 0.000 | 0.000 | -67.47 | 15676.93 |
1075 | 2017.03.29 11:07 | sell | 538 | 1.00 | 111.149 | 0.000 | 0.000 | |
1076 | 2017.03.29 11:10 | close | 538 | 1.00 | 111.211 | 0.000 | 0.000 | -55.75 | 15621.18 |
1077 | 2017.03.29 11:25 | buy | 539 | 1.00 | 111.173 | 0.000 | 0.000 | |
1078 | 2017.03.29 12:01 | close | 539 | 1.00 | 111.103 | 0.000 | 0.000 | -63.00 | 15558.18 |
1079 | 2017.03.29 12:20 | sell | 540 | 1.00 | 111.152 | 0.000 | 0.000 | |
1080 | 2017.03.29 12:31 | close | 540 | 1.00 | 111.082 | 0.000 | 0.000 | 63.02 | 15621.20 |
1081 | 2017.03.29 12:51 | sell | 541 | 1.00 | 111.126 | 0.000 | 0.000 | |
1082 | 2017.03.29 13:15 | close | 541 | 1.00 | 111.196 | 0.000 | 0.000 | -62.95 | 15558.25 |
1083 | 2017.03.29 13:29 | buy | 542 | 1.00 | 111.101 | 0.000 | 0.000 | |
1084 | 2017.03.29 13:46 | close | 542 | 1.00 | 111.029 | 0.000 | 0.000 | -64.85 | 15493.40 |
1085 | 2017.03.29 14:06 | sell | 543 | 1.00 | 111.014 | 0.000 | 0.000 | |
1086 | 2017.03.29 16:19 | close | 543 | 1.00 | 110.924 | 0.000 | 0.000 | 81.14 | 15574.54 |
1087 | 2017.03.29 16:39 | sell | 544 | 1.00 | 110.913 | 0.000 | 0.000 | |
1088 | 2017.03.29 16:53 | close | 544 | 1.00 | 110.811 | 0.000 | 0.000 | 92.05 | 15666.59 |
1089 | 2017.03.29 17:37 | buy | 545 | 1.00 | 110.867 | 0.000 | 0.000 | |
1090 | 2017.03.29 18:16 | close | 545 | 1.00 | 110.987 | 0.000 | 0.000 | 108.12 | 15774.71 |
1091 | 2017.03.30 05:30 | buy | 546 | 1.00 | 111.204 | 0.000 | 0.000 | |
1092 | 2017.03.30 05:54 | close | 546 | 1.00 | 111.276 | 0.000 | 0.000 | 64.70 | 15839.41 |
1093 | 2017.03.30 10:00 | buy | 547 | 1.00 | 111.260 | 0.000 | 0.000 | |
1094 | 2017.03.30 10:10 | close | 547 | 1.00 | 111.188 | 0.000 | 0.000 | -64.76 | 15774.65 |
1095 | 2017.03.30 14:08 | sell | 548 | 1.00 | 111.074 | 0.000 | 0.000 | |
1096 | 2017.03.30 14:33 | close | 548 | 1.00 | 111.145 | 0.000 | 0.000 | -63.88 | 15710.77 |
1097 | 2017.03.30 14:53 | buy | 549 | 1.00 | 111.211 | 0.000 | 0.000 | |
1098 | 2017.03.30 15:30 | close | 549 | 1.00 | 111.107 | 0.000 | 0.000 | -93.60 | 15617.17 |
1099 | 2017.03.30 15:50 | sell | 550 | 1.00 | 111.121 | 0.000 | 0.000 | |
1100 | 2017.03.30 17:24 | close | 550 | 1.00 | 111.234 | 0.000 | 0.000 | -101.59 | 15515.58 |
1101 | 2017.03.31 08:39 | sell | 551 | 1.00 | 112.076 | 0.000 | 0.000 | |
1102 | 2017.03.31 09:17 | close | 551 | 1.00 | 111.955 | 0.000 | 0.000 | 108.08 | 15623.66 |
1103 | 2017.03.31 09:36 | sell | 552 | 1.00 | 111.972 | 0.000 | 0.000 | |
1104 | 2017.03.31 09:40 | close | 552 | 1.00 | 111.840 | 0.000 | 0.000 | 118.03 | 15741.69 |
1105 | 2017.03.31 10:15 | sell | 553 | 1.00 | 111.868 | 0.000 | 0.000 | |
1106 | 2017.03.31 10:28 | close | 553 | 1.00 | 111.768 | 0.000 | 0.000 | 89.47 | 15831.16 |
1107 | 2017.03.31 12:45 | buy | 554 | 1.00 | 111.855 | 0.000 | 0.000 | |
1108 | 2017.03.31 13:32 | close | 554 | 1.00 | 111.966 | 0.000 | 0.000 | 99.14 | 15930.30 |
1109 | 2017.03.31 13:57 | buy | 555 | 1.00 | 111.963 | 0.000 | 0.000 | |
1110 | 2017.03.31 14:33 | close | 555 | 1.00 | 111.861 | 0.000 | 0.000 | -91.18 | 15839.12 |
1111 | 2017.03.31 15:06 | sell | 556 | 1.00 | 111.852 | 0.000 | 0.000 | |
1112 | 2017.03.31 15:33 | close | 556 | 1.00 | 111.762 | 0.000 | 0.000 | 80.53 | 15919.65 |
1113 | 2017.03.31 15:50 | sell | 557 | 1.00 | 111.814 | 0.000 | 0.000 | |
1114 | 2017.03.31 16:30 | close | 557 | 1.00 | 111.908 | 0.000 | 0.000 | -84.00 | 15835.65 |
1115 | 2017.03.31 17:48 | sell | 558 | 1.00 | 111.639 | 0.000 | 0.000 | |
1116 | 2017.03.31 18:38 | close | 558 | 1.00 | 111.763 | 0.000 | 0.000 | -110.95 | 15724.70 |
1117 | 2017.04.03 04:41 | sell | 559 | 1.00 | 111.222 | 0.000 | 0.000 | |
1118 | 2017.04.03 04:55 | close | 559 | 1.00 | 111.312 | 0.000 | 0.000 | -80.85 | 15643.85 |
1119 | 2017.04.03 05:30 | buy | 560 | 1.00 | 111.304 | 0.000 | 0.000 | |
1120 | 2017.04.03 09:17 | close | 560 | 1.00 | 111.405 | 0.000 | 0.000 | 90.66 | 15734.51 |
1121 | 2017.04.03 09:40 | buy | 561 | 1.00 | 111.414 | 0.000 | 0.000 | |
1122 | 2017.04.03 10:09 | close | 561 | 1.00 | 111.503 | 0.000 | 0.000 | 79.82 | 15814.33 |
1123 | 2017.04.03 10:40 | buy | 562 | 1.00 | 111.454 | 0.000 | 0.000 | |
1124 | 2017.04.03 10:45 | close | 562 | 1.00 | 111.537 | 0.000 | 0.000 | 74.41 | 15888.74 |
1125 | 2017.04.03 11:30 | sell | 563 | 1.00 | 111.473 | 0.000 | 0.000 | |
1126 | 2017.04.03 12:33 | close | 563 | 1.00 | 111.381 | 0.000 | 0.000 | 82.60 | 15971.34 |
1127 | 2017.04.03 12:55 | sell | 564 | 1.00 | 111.358 | 0.000 | 0.000 | |
1128 | 2017.04.03 14:29 | close | 564 | 1.00 | 111.450 | 0.000 | 0.000 | -82.55 | 15888.79 |
1129 | 2017.04.03 14:53 | buy | 565 | 1.00 | 111.442 | 0.000 | 0.000 | |
1130 | 2017.04.03 16:00 | close | 565 | 1.00 | 111.351 | 0.000 | 0.000 | -81.72 | 15807.07 |
1131 | 2017.04.03 16:22 | sell | 566 | 1.00 | 111.329 | 0.000 | 0.000 | |
1132 | 2017.04.03 17:31 | close | 566 | 1.00 | 111.411 | 0.000 | 0.000 | -73.60 | 15733.47 |
1133 | 2017.04.03 17:32 | buy | 567 | 1.00 | 111.354 | 0.000 | 0.000 | |
1134 | 2017.04.03 17:36 | close | 567 | 1.00 | 111.436 | 0.000 | 0.000 | 73.58 | 15807.05 |
1135 | 2017.04.04 05:20 | sell | 568 | 1.00 | 110.588 | 0.000 | 0.000 | |
1136 | 2017.04.04 05:35 | close | 568 | 1.00 | 110.660 | 0.000 | 0.000 | -65.06 | 15741.99 |
1137 | 2017.04.04 08:31 | sell | 569 | 1.00 | 110.508 | 0.000 | 0.000 | |
1138 | 2017.04.04 08:38 | close | 569 | 1.00 | 110.397 | 0.000 | 0.000 | 100.55 | 15842.54 |
1139 | 2017.04.04 08:55 | sell | 570 | 1.00 | 110.471 | 0.000 | 0.000 | |
1140 | 2017.04.04 10:13 | buy | 571 | 1.00 | 110.482 | 0.000 | 0.000 | |
1141 | 2017.04.04 10:46 | close | 571 | 1.00 | 110.378 | 0.000 | 0.000 | -94.22 | 15748.32 |
1142 | 2017.04.04 10:46 | close | 570 | 1.00 | 110.350 | 0.000 | 0.000 | 109.65 | 15857.97 |
1143 | 2017.04.04 11:34 | buy | 572 | 1.00 | 110.509 | 0.000 | 0.000 | |
1144 | 2017.04.04 12:12 | close | 572 | 1.00 | 110.405 | 0.000 | 0.000 | -94.20 | 15763.77 |
1145 | 2017.04.04 12:34 | sell | 573 | 1.00 | 110.476 | 0.000 | 0.000 | |
1146 | 2017.04.04 12:54 | buy | 574 | 1.00 | 110.466 | 0.000 | 0.000 | |
1147 | 2017.04.04 15:22 | close | 573 | 1.00 | 110.369 | 0.000 | 0.000 | 96.95 | 15860.72 |
1148 | 2017.04.04 15:40 | close | 574 | 1.00 | 110.351 | 0.000 | 0.000 | -104.21 | 15756.51 |
1149 | 2017.04.04 16:10 | sell | 575 | 1.00 | 110.326 | 0.000 | 0.000 | |
1150 | 2017.04.04 16:19 | close | 575 | 1.00 | 110.408 | 0.000 | 0.000 | -74.27 | 15682.24 |
1151 | 2017.04.04 16:35 | buy | 576 | 1.00 | 110.355 | 0.000 | 0.000 | |
1152 | 2017.04.04 16:52 | close | 576 | 1.00 | 110.464 | 0.000 | 0.000 | 98.67 | 15780.91 |
1153 | 2017.04.04 17:51 | buy | 577 | 1.00 | 110.623 | 0.000 | 0.000 | |
1154 | 2017.04.04 18:49 | close | 577 | 1.00 | 110.509 | 0.000 | 0.000 | -103.16 | 15677.75 |
1155 | 2017.04.05 04:00 | buy | 578 | 1.00 | 110.839 | 0.000 | 0.000 | |
1156 | 2017.04.05 04:23 | close | 578 | 1.00 | 110.779 | 0.000 | 0.000 | -54.16 | 15623.59 |
1157 | 2017.04.05 05:11 | sell | 579 | 1.00 | 110.780 | 0.000 | 0.000 | |
1158 | 2017.04.05 05:33 | close | 579 | 1.00 | 110.706 | 0.000 | 0.000 | 66.84 | 15690.43 |
1159 | 2017.04.05 05:51 | sell | 580 | 1.00 | 110.743 | 0.000 | 0.000 | |
1160 | 2017.04.05 07:26 | close | 580 | 1.00 | 110.663 | 0.000 | 0.000 | 72.29 | 15762.72 |
1161 | 2017.04.05 08:20 | sell | 581 | 1.00 | 110.599 | 0.000 | 0.000 | |
1162 | 2017.04.05 08:54 | close | 581 | 1.00 | 110.670 | 0.000 | 0.000 | -64.15 | 15698.57 |
1163 | 2017.04.05 09:06 | buy | 582 | 1.00 | 110.625 | 0.000 | 0.000 | |
1164 | 2017.04.05 09:45 | close | 582 | 1.00 | 110.694 | 0.000 | 0.000 | 62.33 | 15760.90 |
1165 | 2017.04.05 10:46 | sell | 583 | 1.00 | 110.672 | 0.000 | 0.000 | |
1166 | 2017.04.05 11:02 | close | 583 | 1.00 | 110.593 | 0.000 | 0.000 | 71.43 | 15832.33 |
1167 | 2017.04.05 11:30 | buy | 584 | 1.00 | 110.660 | 0.000 | 0.000 | |
1168 | 2017.04.05 11:55 | close | 584 | 1.00 | 110.578 | 0.000 | 0.000 | -74.16 | 15758.17 |
1169 | 2017.04.05 12:05 | sell | 585 | 1.00 | 110.631 | 0.000 | 0.000 | |
1170 | 2017.04.05 12:34 | close | 585 | 1.00 | 110.715 | 0.000 | 0.000 | -75.87 | 15682.30 |
1171 | 2017.04.05 13:41 | buy | 586 | 1.00 | 110.896 | 0.000 | 0.000 | |
1172 | 2017.04.05 14:08 | sell | 587 | 1.00 | 110.909 | 0.000 | 0.000 | |
1173 | 2017.04.05 15:07 | close | 587 | 1.00 | 110.818 | 0.000 | 0.000 | 82.12 | 15764.42 |
1174 | 2017.04.05 15:15 | close | 586 | 1.00 | 110.804 | 0.000 | 0.000 | -83.03 | 15681.39 |
1175 | 2017.04.05 15:33 | sell | 588 | 1.00 | 110.836 | 0.000 | 0.000 | |
1176 | 2017.04.05 15:48 | close | 588 | 1.00 | 110.916 | 0.000 | 0.000 | -72.13 | 15609.26 |
1177 | 2017.04.05 16:35 | buy | 589 | 1.00 | 111.151 | 0.000 | 0.000 | |
1178 | 2017.04.05 17:23 | close | 589 | 1.00 | 111.283 | 0.000 | 0.000 | 118.62 | 15727.88 |
1179 | 2017.04.06 06:11 | buy | 590 | 1.00 | 110.508 | 0.000 | 0.000 | |
1180 | 2017.04.06 06:37 | close | 590 | 1.00 | 110.407 | 0.000 | 0.000 | -91.48 | 15636.40 |
1181 | 2017.04.06 06:54 | sell | 591 | 1.00 | 110.444 | 0.000 | 0.000 | |
1182 | 2017.04.06 07:24 | buy | 592 | 1.00 | 110.460 | 0.000 | 0.000 | |
1183 | 2017.04.06 09:58 | close | 592 | 1.00 | 110.370 | 0.000 | 0.000 | -81.54 | 15554.86 |
1184 | 2017.04.06 10:39 | close | 591 | 1.00 | 110.558 | 0.000 | 0.000 | -103.11 | 15451.75 |
1185 | 2017.04.06 12:46 | buy | 593 | 1.00 | 110.635 | 0.000 | 0.000 | |
1186 | 2017.04.06 12:58 | close | 593 | 1.00 | 110.736 | 0.000 | 0.000 | 91.21 | 15542.96 |
1187 | 2017.04.06 13:21 | buy | 594 | 1.00 | 110.736 | 0.000 | 0.000 | |
1188 | 2017.04.06 14:58 | close | 594 | 1.00 | 110.847 | 0.000 | 0.000 | 100.14 | 15643.10 |
1189 | 2017.04.06 15:45 | buy | 595 | 1.00 | 110.890 | 0.000 | 0.000 | |
1190 | 2017.04.06 16:24 | sell | 596 | 1.00 | 110.910 | 0.000 | 0.000 | |
1191 | 2017.04.06 16:57 | close | 596 | 1.00 | 110.797 | 0.000 | 0.000 | 101.99 | 15745.09 |
1192 | 2017.04.06 17:13 | close | 595 | 1.00 | 110.779 | 0.000 | 0.000 | -100.20 | 15644.89 |
1193 | 2017.04.07 05:45 | sell | 597 | 1.00 | 110.484 | 0.000 | 0.000 | |
1194 | 2017.04.07 05:55 | close | 597 | 1.00 | 110.363 | 0.000 | 0.000 | 109.64 | 15754.53 |
1195 | 2017.04.07 06:21 | sell | 598 | 1.00 | 110.334 | 0.000 | 0.000 | |
1196 | 2017.04.07 07:01 | close | 598 | 1.00 | 110.456 | 0.000 | 0.000 | -110.45 | 15644.08 |
1197 | 2017.04.07 07:18 | buy | 599 | 1.00 | 110.397 | 0.000 | 0.000 | |
1198 | 2017.04.07 07:54 | close | 599 | 1.00 | 110.539 | 0.000 | 0.000 | 128.46 | 15772.54 |
1199 | 2017.04.07 08:20 | buy | 600 | 1.00 | 110.552 | 0.000 | 0.000 | |
1200 | 2017.04.07 10:13 | sell | 601 | 1.00 | 110.586 | 0.000 | 0.000 | |
1201 | 2017.04.07 13:03 | close | 600 | 1.00 | 110.711 | 0.000 | 0.000 | 143.62 | 15916.16 |
1202 | 2017.04.07 16:30 | close | 601 | 1.00 | 110.426 | 0.000 | 0.000 | 144.89 | 16061.05 |
1203 | 2017.04.07 16:50 | sell | 602 | 1.00 | 110.560 | 0.000 | 0.000 | |
1204 | 2017.04.07 16:53 | close | 602 | 1.00 | 110.693 | 0.000 | 0.000 | -120.15 | 15940.90 |
1205 | 2017.04.07 17:31 | buy | 603 | 1.00 | 110.849 | 0.000 | 0.000 | |
1206 | 2017.04.07 17:52 | close | 603 | 1.00 | 110.697 | 0.000 | 0.000 | -137.31 | 15803.59 |
1207 | 2017.04.10 04:41 | buy | 604 | 1.00 | 111.388 | 0.000 | 0.000 | |
1208 | 2017.04.10 05:01 | close | 604 | 1.00 | 111.509 | 0.000 | 0.000 | 108.51 | 15912.10 |
1209 | 2017.04.10 06:26 | buy | 605 | 1.00 | 111.466 | 0.000 | 0.000 | |
1210 | 2017.04.10 10:11 | close | 605 | 1.00 | 111.362 | 0.000 | 0.000 | -93.39 | 15818.71 |
1211 | 2017.04.10 12:00 | buy | 606 | 1.00 | 111.311 | 0.000 | 0.000 | |
1212 | 2017.04.10 12:37 | close | 606 | 1.00 | 111.381 | 0.000 | 0.000 | 62.85 | 15881.56 |
1213 | 2017.04.10 13:25 | sell | 607 | 1.00 | 111.316 | 0.000 | 0.000 | |
1214 | 2017.04.10 13:53 | close | 607 | 1.00 | 111.247 | 0.000 | 0.000 | 62.02 | 15943.58 |
1215 | 2017.04.10 14:28 | sell | 608 | 1.00 | 111.241 | 0.000 | 0.000 | |
1216 | 2017.04.10 14:50 | buy | 609 | 1.00 | 111.219 | 0.000 | 0.000 | |
1217 | 2017.04.10 15:09 | close | 609 | 1.00 | 111.299 | 0.000 | 0.000 | 71.88 | 16015.46 |
1218 | 2017.04.10 15:11 | close | 608 | 1.00 | 111.315 | 0.000 | 0.000 | -66.48 | 15948.98 |
1219 | 2017.04.10 15:48 | buy | 610 | 1.00 | 111.297 | 0.000 | 0.000 | |
1220 | 2017.04.10 16:21 | close | 610 | 1.00 | 111.376 | 0.000 | 0.000 | 70.93 | 16019.91 |
1221 | 2017.04.10 16:40 | buy | 611 | 1.00 | 111.324 | 0.000 | 0.000 | |
1222 | 2017.04.10 17:02 | close | 611 | 1.00 | 111.252 | 0.000 | 0.000 | -64.72 | 15955.19 |
1223 | 2017.04.10 17:31 | sell | 612 | 1.00 | 111.235 | 0.000 | 0.000 | |
1224 | 2017.04.10 17:46 | close | 612 | 1.00 | 111.305 | 0.000 | 0.000 | -62.89 | 15892.30 |
1225 | 2017.04.10 17:59 | buy | 613 | 1.00 | 111.252 | 0.000 | 0.000 | |
1226 | 2017.04.10 18:11 | close | 613 | 1.00 | 111.182 | 0.000 | 0.000 | -62.96 | 15829.34 |
1227 | 2017.04.11 05:14 | buy | 614 | 1.00 | 110.760 | 0.000 | 0.000 | |
1228 | 2017.04.11 06:33 | sell | 615 | 1.00 | 110.735 | 0.000 | 0.000 | |
1229 | 2017.04.11 06:36 | close | 614 | 1.00 | 110.667 | 0.000 | 0.000 | -84.04 | 15745.30 |
1230 | 2017.04.11 07:02 | close | 615 | 1.00 | 110.646 | 0.000 | 0.000 | 80.44 | 15825.74 |
1231 | 2017.04.11 11:16 | sell | 616 | 1.00 | 110.544 | 0.000 | 0.000 | |
1232 | 2017.04.11 12:09 | close | 616 | 1.00 | 110.618 | 0.000 | 0.000 | -66.90 | 15758.84 |
1233 | 2017.04.11 12:29 | buy | 617 | 1.00 | 110.628 | 0.000 | 0.000 | |
1234 | 2017.04.11 13:04 | close | 617 | 1.00 | 110.707 | 0.000 | 0.000 | 71.36 | 15830.20 |
1235 | 2017.04.11 14:01 | sell | 618 | 1.00 | 110.665 | 0.000 | 0.000 | |
1236 | 2017.04.11 14:31 | close | 618 | 1.00 | 110.573 | 0.000 | 0.000 | 83.20 | 15913.40 |
1237 | 2017.04.11 14:50 | sell | 619 | 1.00 | 110.613 | 0.000 | 0.000 | |
1238 | 2017.04.11 16:16 | close | 619 | 1.00 | 110.524 | 0.000 | 0.000 | 80.53 | 15993.93 |
1239 | 2017.04.12 04:13 | sell | 620 | 1.00 | 109.646 | 0.000 | 0.000 | |
1240 | 2017.04.12 04:20 | close | 620 | 1.00 | 109.719 | 0.000 | 0.000 | -66.53 | 15927.40 |
1241 | 2017.04.12 04:35 | buy | 621 | 1.00 | 109.655 | 0.000 | 0.000 | |
1242 | 2017.04.12 04:56 | close | 621 | 1.00 | 109.573 | 0.000 | 0.000 | -74.84 | 15852.56 |
1243 | 2017.04.12 05:18 | sell | 622 | 1.00 | 109.438 | 0.000 | 0.000 | |
1244 | 2017.04.12 05:55 | close | 622 | 1.00 | 109.541 | 0.000 | 0.000 | -94.03 | 15758.53 |
1245 | 2017.04.12 06:05 | buy | 623 | 1.00 | 109.491 | 0.000 | 0.000 | |
1246 | 2017.04.12 08:15 | sell | 624 | 1.00 | 109.497 | 0.000 | 0.000 | |
1247 | 2017.04.12 09:02 | close | 623 | 1.00 | 109.387 | 0.000 | 0.000 | -95.08 | 15663.45 |
1248 | 2017.04.12 09:02 | close | 624 | 1.00 | 109.385 | 0.000 | 0.000 | 102.39 | 15765.84 |
1249 | 2017.04.12 11:36 | buy | 625 | 1.00 | 109.690 | 0.000 | 0.000 | |
1250 | 2017.04.12 12:19 | sell | 626 | 1.00 | 109.675 | 0.000 | 0.000 | |
1251 | 2017.04.12 14:07 | close | 626 | 1.00 | 109.755 | 0.000 | 0.000 | -72.89 | 15692.95 |
1252 | 2017.04.12 14:48 | close | 625 | 1.00 | 109.611 | 0.000 | 0.000 | -72.07 | 15620.88 |
1253 | 2017.04.12 15:08 | sell | 627 | 1.00 | 109.630 | 0.000 | 0.000 | |
1254 | 2017.04.12 15:30 | buy | 628 | 1.00 | 109.629 | 0.000 | 0.000 | |
1255 | 2017.04.12 16:20 | close | 627 | 1.00 | 109.548 | 0.000 | 0.000 | 74.85 | 15695.73 |
1256 | 2017.04.12 16:20 | close | 628 | 1.00 | 109.545 | 0.000 | 0.000 | -76.68 | 15619.05 |
1257 | 2017.04.12 17:18 | sell | 629 | 1.00 | 109.552 | 0.000 | 0.000 | |
1258 | 2017.04.12 17:35 | buy | 630 | 1.00 | 109.547 | 0.000 | 0.000 | |
1259 | 2017.04.12 17:37 | close | 629 | 1.00 | 109.627 | 0.000 | 0.000 | -68.41 | 15550.64 |
1260 | 2017.04.12 17:40 | close | 630 | 1.00 | 109.686 | 0.000 | 0.000 | 126.73 | 15677.37 |
1261 | 2017.04.13 04:01 | sell | 631 | 1.00 | 108.932 | 0.000 | 0.000 | |
1262 | 2017.04.13 05:16 | close | 631 | 1.00 | 108.772 | 0.000 | 0.000 | 147.10 | 15824.47 |
1263 | 2017.04.13 05:50 | buy | 632 | 1.00 | 108.810 | 0.000 | 0.000 | |
1264 | 2017.04.13 08:01 | sell | 633 | 1.00 | 108.835 | 0.000 | 0.000 | |
1265 | 2017.04.13 09:21 | close | 632 | 1.00 | 108.920 | 0.000 | 0.000 | 100.99 | 15925.46 |
1266 | 2017.04.13 09:21 | close | 633 | 1.00 | 108.928 | 0.000 | 0.000 | -85.38 | 15840.08 |
1267 | 2017.04.13 10:30 | buy | 634 | 1.00 | 109.059 | 0.000 | 0.000 | |
1268 | 2017.04.13 10:38 | close | 634 | 1.00 | 109.152 | 0.000 | 0.000 | 85.20 | 15925.28 |
1269 | 2017.04.13 11:02 | buy | 635 | 1.00 | 109.124 | 0.000 | 0.000 | |
1270 | 2017.04.13 11:43 | close | 635 | 1.00 | 109.032 | 0.000 | 0.000 | -84.38 | 15840.90 |
1271 | 2017.04.13 12:22 | sell | 636 | 1.00 | 108.965 | 0.000 | 0.000 | |
1272 | 2017.04.13 12:49 | close | 636 | 1.00 | 109.067 | 0.000 | 0.000 | -93.52 | 15747.38 |
1273 | 2017.04.13 13:00 | buy | 637 | 1.00 | 109.019 | 0.000 | 0.000 | |
1274 | 2017.04.13 14:01 | close | 637 | 1.00 | 108.917 | 0.000 | 0.000 | -93.65 | 15653.73 |
1275 | 2017.04.13 15:00 | buy | 638 | 1.00 | 109.029 | 0.000 | 0.000 | |
1276 | 2017.04.13 15:40 | close | 638 | 1.00 | 109.150 | 0.000 | 0.000 | 110.86 | 15764.59 |
1277 | 2017.04.13 16:09 | buy | 639 | 1.00 | 109.137 | 0.000 | 0.000 | |
1278 | 2017.04.13 16:34 | close | 639 | 1.00 | 109.234 | 0.000 | 0.000 | 88.80 | 15853.39 |
1279 | 2017.04.13 16:50 | buy | 640 | 1.00 | 109.165 | 0.000 | 0.000 | |
1280 | 2017.04.13 17:15 | sell | 641 | 1.00 | 109.189 | 0.000 | 0.000 | |
1281 | 2017.04.13 17:38 | close | 640 | 1.00 | 109.273 | 0.000 | 0.000 | 98.84 | 15952.23 |
1282 | 2017.04.13 17:38 | close | 641 | 1.00 | 109.282 | 0.000 | 0.000 | -85.10 | 15867.13 |
1283 | 2017.04.13 17:59 | buy | 642 | 1.00 | 109.285 | 0.000 | 0.000 | |
1284 | 2017.04.13 18:49 | close | 642 | 1.00 | 109.174 | 0.000 | 0.000 | -101.67 | 15765.46 |
1285 | 2017.04.14 10:47 | sell | 643 | 1.00 | 108.901 | 0.000 | 0.000 | |
1286 | 2017.04.14 11:31 | close | 643 | 1.00 | 108.966 | 0.000 | 0.000 | -59.65 | 15705.81 |
1287 | 2017.04.14 17:12 | sell | 644 | 1.00 | 108.655 | 0.000 | 0.000 | |
1288 | 2017.04.14 18:50 | close | 644 | 1.00 | 108.584 | 0.000 | 0.000 | 65.39 | 15771.20 |
1289 | 2017.04.18 04:55 | buy | 645 | 1.00 | 108.981 | 0.000 | 0.000 | |
1290 | 2017.04.18 08:03 | close | 645 | 1.00 | 109.079 | 0.000 | 0.000 | 89.84 | 15861.04 |
1291 | 2017.04.18 10:00 | buy | 646 | 1.00 | 109.071 | 0.000 | 0.000 | |
1292 | 2017.04.18 11:06 | sell | 647 | 1.00 | 108.870 | 0.000 | 0.000 | |
1293 | 2017.04.18 12:08 | close | 647 | 1.00 | 108.942 | 0.000 | 0.000 | -66.09 | 15794.95 |
1294 | 2017.04.18 12:28 | close at stop | 646 | 1.00 | 108.869 | 0.000 | 0.000 | -185.54 | 15609.41 |