Strategy Tester Report
adam_ea_1
OANDA-Japan Practice (Build 1010)
| 通貨ペア | USDJPY (USD/JPY) | ||||
| 期間 | 30分足(M30) 2016.01.04 00:00 - 2016.12.13 00:00 (2016.01.01 - 2016.12.13) | ||||
| モデル | コントロールポイント(おおまかな方法。結果はあまり信頼性はない) | ||||
| パラメーター | Lots=1; Slippage=4; Magic=59872465; | ||||
| テストバー数 | 12801 | モデルティック数 | 292316 | モデリング品質 | n/a |
| 不整合チャートエラー | 1 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 現在値 (4) | ||
| 純益 | 69239.64 | 総利益 | 396811.11 | 総損失 | -327571.47 |
| プロフィットファクタ | 1.21 | 期待利得 | 6.17 | ||
| 絶対ドローダウン | 979.11 | 最大ドローダウン | 3668.54 (5.20%) | 相対ドローダウン | 16.40% (3648.12) |
| 総取引数 | 11220 | 売りポジション(勝率%） | 5523 (59.42%) | 買いポジション(勝率%） | 5697 (60.49%) |
| 勝率(%) | 6728 (59.96%) | 負率 (%) | 4492 (40.04%) | ||
| 最大 | 勝トレード | 1546.41 | 敗トレード | -1965.47 | |
| 平均 | 勝トレード | 58.98 | 敗トレード | -72.92 | |
| 最大 | 連勝(金額) | 15 (573.58) | 連敗(金額) | 9 (-376.74) | |
| 最大 | 連勝(トレード数) | 2736.71 (5) | 連敗(トレード数) | -2060.08 (4) | |
| 平均 | 連勝 | 3 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2016.01.04 00:00 | buy | 1 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 2 | 2016.01.04 00:22 | close | 1 | 1.00 | 120.256 | 0.000 | 0.000 | 46.57 | 10046.57 |
| 3 | 2016.01.04 00:30 | sell | 2 | 1.00 | 120.265 | 0.000 | 0.000 | ||
| 4 | 2016.01.04 01:00 | close | 2 | 1.00 | 120.290 | 0.000 | 0.000 | -20.78 | 10025.79 |
| 5 | 2016.01.04 01:01 | buy | 3 | 1.00 | 120.291 | 0.000 | 0.000 | ||
| 6 | 2016.01.04 01:05 | close | 3 | 1.00 | 120.311 | 0.000 | 0.000 | 16.62 | 10042.41 |
| 7 | 2016.01.04 01:30 | buy | 4 | 1.00 | 120.311 | 0.000 | 0.000 | ||
| 8 | 2016.01.04 01:31 | close | 4 | 1.00 | 120.330 | 0.000 | 0.000 | 15.79 | 10058.20 |
| 9 | 2016.01.04 02:00 | buy | 5 | 1.00 | 120.316 | 0.000 | 0.000 | ||
| 10 | 2016.01.04 02:07 | close | 5 | 1.00 | 120.322 | 0.000 | 0.000 | 4.99 | 10063.19 |
| 11 | 2016.01.04 02:30 | buy | 6 | 1.00 | 120.340 | 0.000 | 0.000 | ||
| 12 | 2016.01.04 02:52 | close | 6 | 1.00 | 120.371 | 0.000 | 0.000 | 25.75 | 10088.94 |
| 13 | 2016.01.04 03:00 | buy | 7 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 14 | 2016.01.04 03:07 | close | 7 | 1.00 | 120.417 | 0.000 | 0.000 | 39.03 | 10127.97 |
| 15 | 2016.01.04 03:30 | buy | 8 | 1.00 | 120.395 | 0.000 | 0.000 | ||
| 16 | 2016.01.04 04:00 | close | 8 | 1.00 | 120.023 | 0.000 | 0.000 | -309.94 | 9818.03 |
| 17 | 2016.01.04 04:01 | sell | 9 | 1.00 | 120.008 | 0.000 | 0.000 | ||
| 18 | 2016.01.04 05:00 | close | 9 | 1.00 | 119.819 | 0.000 | 0.000 | 157.74 | 9975.77 |
| 19 | 2016.01.04 05:01 | buy | 10 | 1.00 | 119.785 | 0.000 | 0.000 | ||
| 20 | 2016.01.04 05:30 | close | 10 | 1.00 | 119.768 | 0.000 | 0.000 | -14.19 | 9961.58 |
| 21 | 2016.01.04 05:31 | sell | 11 | 1.00 | 119.789 | 0.000 | 0.000 | ||
| 22 | 2016.01.04 05:37 | close | 11 | 1.00 | 119.716 | 0.000 | 0.000 | 60.98 | 10022.56 |
| 23 | 2016.01.04 06:00 | sell | 12 | 1.00 | 119.678 | 0.000 | 0.000 | ||
| 24 | 2016.01.04 06:22 | close | 12 | 1.00 | 119.566 | 0.000 | 0.000 | 93.67 | 10116.23 |
| 25 | 2016.01.04 06:30 | sell | 13 | 1.00 | 119.512 | 0.000 | 0.000 | ||
| 26 | 2016.01.04 07:00 | close | 13 | 1.00 | 119.538 | 0.000 | 0.000 | -21.75 | 10094.48 |
| 27 | 2016.01.04 07:01 | buy | 14 | 1.00 | 119.562 | 0.000 | 0.000 | ||
| 28 | 2016.01.04 07:03 | close | 14 | 1.00 | 119.568 | 0.000 | 0.000 | 5.02 | 10099.50 |
| 29 | 2016.01.04 07:30 | sell | 15 | 1.00 | 119.517 | 0.000 | 0.000 | ||
| 30 | 2016.01.04 07:31 | close | 15 | 1.00 | 119.433 | 0.000 | 0.000 | 70.33 | 10169.83 |
| 31 | 2016.01.04 08:00 | sell | 16 | 1.00 | 119.377 | 0.000 | 0.000 | ||
| 32 | 2016.01.04 08:30 | close | 16 | 1.00 | 119.462 | 0.000 | 0.000 | -71.15 | 10098.68 |
| 33 | 2016.01.04 08:31 | buy | 17 | 1.00 | 119.467 | 0.000 | 0.000 | ||
| 34 | 2016.01.04 09:00 | close | 17 | 1.00 | 119.418 | 0.000 | 0.000 | -41.03 | 10057.65 |
| 35 | 2016.01.04 09:01 | sell | 18 | 1.00 | 119.402 | 0.000 | 0.000 | ||
| 36 | 2016.01.04 09:05 | close | 18 | 1.00 | 119.332 | 0.000 | 0.000 | 58.66 | 10116.31 |
| 37 | 2016.01.04 09:30 | sell | 19 | 1.00 | 119.269 | 0.000 | 0.000 | ||
| 38 | 2016.01.04 09:47 | close | 19 | 1.00 | 119.117 | 0.000 | 0.000 | 127.61 | 10243.92 |
| 39 | 2016.01.04 10:00 | sell | 20 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 40 | 2016.01.04 11:00 | close | 20 | 1.00 | 119.018 | 0.000 | 0.000 | -40.33 | 10203.59 |
| 41 | 2016.01.04 11:01 | buy | 21 | 1.00 | 119.036 | 0.000 | 0.000 | ||
| 42 | 2016.01.04 12:00 | close | 21 | 1.00 | 118.871 | 0.000 | 0.000 | -138.81 | 10064.78 |
| 43 | 2016.01.04 12:01 | sell | 22 | 1.00 | 118.852 | 0.000 | 0.000 | ||
| 44 | 2016.01.04 12:30 | close | 22 | 1.00 | 118.970 | 0.000 | 0.000 | -99.18 | 9965.60 |
| 45 | 2016.01.04 12:31 | buy | 23 | 1.00 | 118.944 | 0.000 | 0.000 | ||
| 46 | 2016.01.04 12:48 | close | 23 | 1.00 | 119.067 | 0.000 | 0.000 | 103.30 | 10068.90 |
| 47 | 2016.01.04 13:00 | buy | 24 | 1.00 | 118.996 | 0.000 | 0.000 | ||
| 48 | 2016.01.04 13:30 | close | 24 | 1.00 | 118.819 | 0.000 | 0.000 | -148.97 | 9919.93 |
| 49 | 2016.01.04 13:32 | sell | 25 | 1.00 | 118.809 | 0.000 | 0.000 | ||
| 50 | 2016.01.04 14:03 | close | 25 | 1.00 | 118.763 | 0.000 | 0.000 | 38.73 | 9958.66 |
| 51 | 2016.01.04 14:05 | sell | 26 | 1.00 | 118.822 | 0.000 | 0.000 | ||
| 52 | 2016.01.04 14:30 | close | 26 | 1.00 | 118.913 | 0.000 | 0.000 | -76.53 | 9882.13 |
| 53 | 2016.01.04 14:31 | buy | 27 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 54 | 2016.01.04 14:40 | close | 27 | 1.00 | 119.044 | 0.000 | 0.000 | 129.36 | 10011.49 |
| 55 | 2016.01.04 15:00 | buy | 28 | 1.00 | 119.066 | 0.000 | 0.000 | ||
| 56 | 2016.01.04 15:35 | close | 28 | 1.00 | 119.211 | 0.000 | 0.000 | 121.63 | 10133.12 |
| 57 | 2016.01.04 15:36 | buy | 29 | 1.00 | 119.190 | 0.000 | 0.000 | ||
| 58 | 2016.01.04 15:37 | close | 29 | 1.00 | 119.284 | 0.000 | 0.000 | 78.80 | 10211.92 |
| 59 | 2016.01.04 16:00 | buy | 30 | 1.00 | 119.259 | 0.000 | 0.000 | ||
| 60 | 2016.01.04 16:30 | close | 30 | 1.00 | 119.217 | 0.000 | 0.000 | -35.23 | 10176.69 |
| 61 | 2016.01.04 16:31 | sell | 31 | 1.00 | 119.204 | 0.000 | 0.000 | ||
| 62 | 2016.01.04 16:35 | close | 31 | 1.00 | 119.159 | 0.000 | 0.000 | 37.76 | 10214.45 |
| 63 | 2016.01.04 17:00 | sell | 32 | 1.00 | 119.076 | 0.000 | 0.000 | ||
| 64 | 2016.01.04 17:30 | close | 32 | 1.00 | 119.239 | 0.000 | 0.000 | -136.70 | 10077.75 |
| 65 | 2016.01.04 17:31 | buy | 33 | 1.00 | 119.249 | 0.000 | 0.000 | ||
| 66 | 2016.01.04 18:10 | close | 33 | 1.00 | 119.354 | 0.000 | 0.000 | 87.97 | 10165.72 |
| 67 | 2016.01.04 18:11 | buy | 34 | 1.00 | 119.327 | 0.000 | 0.000 | ||
| 68 | 2016.01.04 18:15 | close | 34 | 1.00 | 119.346 | 0.000 | 0.000 | 15.92 | 10181.64 |
| 69 | 2016.01.04 18:30 | buy | 35 | 1.00 | 119.366 | 0.000 | 0.000 | ||
| 70 | 2016.01.04 19:00 | close | 35 | 1.00 | 119.305 | 0.000 | 0.000 | -51.13 | 10130.51 |
| 71 | 2016.01.04 19:02 | sell | 36 | 1.00 | 119.313 | 0.000 | 0.000 | ||
| 72 | 2016.01.04 19:30 | close | 36 | 1.00 | 119.311 | 0.000 | 0.000 | 1.68 | 10132.19 |
| 73 | 2016.01.04 19:31 | buy | 37 | 1.00 | 119.293 | 0.000 | 0.000 | ||
| 74 | 2016.01.04 19:35 | close | 37 | 1.00 | 119.321 | 0.000 | 0.000 | 23.47 | 10155.66 |
| 75 | 2016.01.04 20:00 | buy | 38 | 1.00 | 119.409 | 0.000 | 0.000 | ||
| 76 | 2016.01.04 20:35 | close | 38 | 1.00 | 119.432 | 0.000 | 0.000 | 19.26 | 10174.92 |
| 77 | 2016.01.04 20:36 | buy | 39 | 1.00 | 119.432 | 0.000 | 0.000 | ||
| 78 | 2016.01.04 20:37 | close | 39 | 1.00 | 119.445 | 0.000 | 0.000 | 10.88 | 10185.80 |
| 79 | 2016.01.04 21:00 | sell | 40 | 1.00 | 119.358 | 0.000 | 0.000 | ||
| 80 | 2016.01.04 21:10 | close | 40 | 1.00 | 119.300 | 0.000 | 0.000 | 48.62 | 10234.42 |
| 81 | 2016.01.04 21:30 | buy | 41 | 1.00 | 119.382 | 0.000 | 0.000 | ||
| 82 | 2016.01.04 22:00 | close | 41 | 1.00 | 119.296 | 0.000 | 0.000 | -72.09 | 10162.33 |
| 83 | 2016.01.04 22:01 | sell | 42 | 1.00 | 119.283 | 0.000 | 0.000 | ||
| 84 | 2016.01.04 22:30 | close | 42 | 1.00 | 119.340 | 0.000 | 0.000 | -47.76 | 10114.57 |
| 85 | 2016.01.04 22:31 | buy | 43 | 1.00 | 119.331 | 0.000 | 0.000 | ||
| 86 | 2016.01.04 22:37 | close | 43 | 1.00 | 119.382 | 0.000 | 0.000 | 42.72 | 10157.29 |
| 87 | 2016.01.04 23:00 | buy | 44 | 1.00 | 119.425 | 0.000 | 0.000 | ||
| 88 | 2016.01.04 23:30 | close | 44 | 1.00 | 119.384 | 0.000 | 0.000 | -34.34 | 10122.95 |
| 89 | 2016.01.04 23:31 | sell | 45 | 1.00 | 119.400 | 0.000 | 0.000 | ||
| 90 | 2016.01.05 00:00 | close | 45 | 1.00 | 119.433 | 0.000 | 0.000 | -27.63 | 10095.32 |
| 91 | 2016.01.05 00:01 | buy | 46 | 1.00 | 119.439 | 0.000 | 0.000 | ||
| 92 | 2016.01.05 00:30 | close | 46 | 1.00 | 119.341 | 0.000 | 0.000 | -82.12 | 10013.20 |
| 93 | 2016.01.05 00:31 | sell | 47 | 1.00 | 119.369 | 0.000 | 0.000 | ||
| 94 | 2016.01.05 01:30 | close | 47 | 1.00 | 119.382 | 0.000 | 0.000 | -10.89 | 10002.31 |
| 95 | 2016.01.05 01:31 | buy | 48 | 1.00 | 119.389 | 0.000 | 0.000 | ||
| 96 | 2016.01.05 01:55 | close | 48 | 1.00 | 119.467 | 0.000 | 0.000 | 65.29 | 10067.60 |
| 97 | 2016.01.05 02:00 | buy | 49 | 1.00 | 119.469 | 0.000 | 0.000 | ||
| 98 | 2016.01.05 02:30 | close | 49 | 1.00 | 119.414 | 0.000 | 0.000 | -46.06 | 10021.54 |
| 99 | 2016.01.05 02:31 | sell | 50 | 1.00 | 119.422 | 0.000 | 0.000 | ||
| 100 | 2016.01.05 02:45 | close | 50 | 1.00 | 119.357 | 0.000 | 0.000 | 54.46 | 10076.00 |
| 101 | 2016.01.05 03:00 | sell | 51 | 1.00 | 119.222 | 0.000 | 0.000 | ||
| 102 | 2016.01.05 03:33 | close | 51 | 1.00 | 119.213 | 0.000 | 0.000 | 7.55 | 10083.55 |
| 103 | 2016.01.05 03:35 | sell | 52 | 1.00 | 119.329 | 0.000 | 0.000 | ||
| 104 | 2016.01.05 04:00 | close | 52 | 1.00 | 119.582 | 0.000 | 0.000 | -211.57 | 9871.98 |
| 105 | 2016.01.05 04:01 | buy | 53 | 1.00 | 119.573 | 0.000 | 0.000 | ||
| 106 | 2016.01.05 04:30 | close | 53 | 1.00 | 119.566 | 0.000 | 0.000 | -5.85 | 9866.13 |
| 107 | 2016.01.05 04:31 | sell | 54 | 1.00 | 119.567 | 0.000 | 0.000 | ||
| 108 | 2016.01.05 05:00 | close | 54 | 1.00 | 119.626 | 0.000 | 0.000 | -49.32 | 9816.81 |
| 109 | 2016.01.05 05:01 | buy | 55 | 1.00 | 119.597 | 0.000 | 0.000 | ||
| 110 | 2016.01.05 05:10 | close | 55 | 1.00 | 119.698 | 0.000 | 0.000 | 84.38 | 9901.19 |
| 111 | 2016.01.05 05:30 | sell | 56 | 1.00 | 119.619 | 0.000 | 0.000 | ||
| 112 | 2016.01.05 05:37 | close | 56 | 1.00 | 119.594 | 0.000 | 0.000 | 20.90 | 9922.09 |
| 113 | 2016.01.05 06:00 | sell | 57 | 1.00 | 119.521 | 0.000 | 0.000 | ||
| 114 | 2016.01.05 06:38 | close | 57 | 1.00 | 119.408 | 0.000 | 0.000 | 94.63 | 10016.72 |
| 115 | 2016.01.05 06:40 | sell | 58 | 1.00 | 119.416 | 0.000 | 0.000 | ||
| 116 | 2016.01.05 06:41 | close | 58 | 1.00 | 119.414 | 0.000 | 0.000 | 1.67 | 10018.39 |
| 117 | 2016.01.05 07:00 | buy | 59 | 1.00 | 119.543 | 0.000 | 0.000 | ||
| 118 | 2016.01.05 07:30 | close | 59 | 1.00 | 119.365 | 0.000 | 0.000 | -149.12 | 9869.27 |
| 119 | 2016.01.05 07:31 | sell | 60 | 1.00 | 119.343 | 0.000 | 0.000 | ||
| 120 | 2016.01.05 08:00 | close | 60 | 1.00 | 119.423 | 0.000 | 0.000 | -66.99 | 9802.28 |
| 121 | 2016.01.05 08:01 | buy | 61 | 1.00 | 119.451 | 0.000 | 0.000 | ||
| 122 | 2016.01.05 08:30 | close | 61 | 1.00 | 119.384 | 0.000 | 0.000 | -56.12 | 9746.16 |
| 123 | 2016.01.05 08:31 | sell | 62 | 1.00 | 119.383 | 0.000 | 0.000 | ||
| 124 | 2016.01.05 09:00 | close | 62 | 1.00 | 119.459 | 0.000 | 0.000 | -63.62 | 9682.54 |
| 125 | 2016.01.05 09:01 | buy | 63 | 1.00 | 119.497 | 0.000 | 0.000 | ||
| 126 | 2016.01.05 09:08 | close | 63 | 1.00 | 119.538 | 0.000 | 0.000 | 34.30 | 9716.84 |
| 127 | 2016.01.05 09:30 | buy | 64 | 1.00 | 119.557 | 0.000 | 0.000 | ||
| 128 | 2016.01.05 10:00 | close | 64 | 1.00 | 119.420 | 0.000 | 0.000 | -114.72 | 9602.12 |
| 129 | 2016.01.05 10:01 | sell | 65 | 1.00 | 119.419 | 0.000 | 0.000 | ||
| 130 | 2016.01.05 10:10 | close | 65 | 1.00 | 119.238 | 0.000 | 0.000 | 151.80 | 9753.92 |
| 131 | 2016.01.05 10:30 | sell | 66 | 1.00 | 119.196 | 0.000 | 0.000 | ||
| 132 | 2016.01.05 11:05 | close | 66 | 1.00 | 119.129 | 0.000 | 0.000 | 56.24 | 9810.16 |
| 133 | 2016.01.05 11:06 | sell | 67 | 1.00 | 119.136 | 0.000 | 0.000 | ||
| 134 | 2016.01.05 11:07 | close | 67 | 1.00 | 119.096 | 0.000 | 0.000 | 33.59 | 9843.75 |
| 135 | 2016.01.05 11:30 | sell | 68 | 1.00 | 119.034 | 0.000 | 0.000 | ||
| 136 | 2016.01.05 12:00 | close | 68 | 1.00 | 119.051 | 0.000 | 0.000 | -14.28 | 9829.47 |
| 137 | 2016.01.05 12:01 | buy | 69 | 1.00 | 118.980 | 0.000 | 0.000 | ||
| 138 | 2016.01.05 12:30 | close | 69 | 1.00 | 118.926 | 0.000 | 0.000 | -45.41 | 9784.06 |
| 139 | 2016.01.05 12:31 | sell | 70 | 1.00 | 118.981 | 0.000 | 0.000 | ||
| 140 | 2016.01.05 13:00 | close | 70 | 1.00 | 119.118 | 0.000 | 0.000 | -115.01 | 9669.05 |
| 141 | 2016.01.05 13:01 | buy | 71 | 1.00 | 119.156 | 0.000 | 0.000 | ||
| 142 | 2016.01.05 13:30 | close | 71 | 1.00 | 119.044 | 0.000 | 0.000 | -94.08 | 9574.97 |
| 143 | 2016.01.05 13:31 | sell | 72 | 1.00 | 119.046 | 0.000 | 0.000 | ||
| 144 | 2016.01.05 13:46 | close | 72 | 1.00 | 118.974 | 0.000 | 0.000 | 60.52 | 9635.49 |
| 145 | 2016.01.05 14:00 | sell | 73 | 1.00 | 118.948 | 0.000 | 0.000 | ||
| 146 | 2016.01.05 14:22 | close | 73 | 1.00 | 118.832 | 0.000 | 0.000 | 97.62 | 9733.11 |
| 147 | 2016.01.05 14:30 | sell | 74 | 1.00 | 118.866 | 0.000 | 0.000 | ||
| 148 | 2016.01.05 15:00 | close | 74 | 1.00 | 118.922 | 0.000 | 0.000 | -47.09 | 9686.02 |
| 149 | 2016.01.05 15:01 | buy | 75 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 150 | 2016.01.05 15:07 | close | 75 | 1.00 | 118.975 | 0.000 | 0.000 | 79.85 | 9765.87 |
| 151 | 2016.01.05 15:30 | buy | 76 | 1.00 | 118.955 | 0.000 | 0.000 | ||
| 152 | 2016.01.05 15:36 | close | 76 | 1.00 | 118.988 | 0.000 | 0.000 | 27.73 | 9793.60 |
| 153 | 2016.01.05 16:00 | buy | 77 | 1.00 | 119.144 | 0.000 | 0.000 | ||
| 154 | 2016.01.05 16:30 | close | 77 | 1.00 | 119.073 | 0.000 | 0.000 | -59.63 | 9733.97 |
| 155 | 2016.01.05 16:31 | sell | 78 | 1.00 | 119.066 | 0.000 | 0.000 | ||
| 156 | 2016.01.05 17:00 | close | 78 | 1.00 | 119.114 | 0.000 | 0.000 | -40.30 | 9693.67 |
| 157 | 2016.01.05 17:01 | buy | 79 | 1.00 | 119.136 | 0.000 | 0.000 | ||
| 158 | 2016.01.05 17:30 | close | 79 | 1.00 | 118.960 | 0.000 | 0.000 | -147.95 | 9545.72 |
| 159 | 2016.01.05 17:31 | sell | 80 | 1.00 | 118.959 | 0.000 | 0.000 | ||
| 160 | 2016.01.05 18:00 | close | 80 | 1.00 | 119.150 | 0.000 | 0.000 | -160.30 | 9385.42 |
| 161 | 2016.01.05 18:01 | buy | 81 | 1.00 | 119.106 | 0.000 | 0.000 | ||
| 162 | 2016.01.05 18:30 | close | 81 | 1.00 | 119.091 | 0.000 | 0.000 | -12.60 | 9372.82 |
| 163 | 2016.01.05 18:31 | sell | 82 | 1.00 | 119.099 | 0.000 | 0.000 | ||
| 164 | 2016.01.05 18:37 | close | 82 | 1.00 | 119.034 | 0.000 | 0.000 | 54.61 | 9427.43 |
| 165 | 2016.01.05 19:00 | sell | 83 | 1.00 | 118.951 | 0.000 | 0.000 | ||
| 166 | 2016.01.05 19:40 | close | 83 | 1.00 | 118.928 | 0.000 | 0.000 | 19.34 | 9446.77 |
| 167 | 2016.01.05 19:41 | sell | 84 | 1.00 | 118.933 | 0.000 | 0.000 | ||
| 168 | 2016.01.05 19:42 | close | 84 | 1.00 | 118.932 | 0.000 | 0.000 | 0.84 | 9447.61 |
| 169 | 2016.01.05 20:00 | buy | 85 | 1.00 | 118.990 | 0.000 | 0.000 | ||
| 170 | 2016.01.05 20:30 | close | 85 | 1.00 | 118.901 | 0.000 | 0.000 | -74.85 | 9372.76 |
| 171 | 2016.01.05 20:31 | sell | 86 | 1.00 | 118.902 | 0.000 | 0.000 | ||
| 172 | 2016.01.05 21:00 | close | 86 | 1.00 | 119.025 | 0.000 | 0.000 | -103.34 | 9269.42 |
| 173 | 2016.01.05 21:01 | buy | 87 | 1.00 | 119.040 | 0.000 | 0.000 | ||
| 174 | 2016.01.05 21:30 | close | 87 | 1.00 | 119.004 | 0.000 | 0.000 | -30.25 | 9239.17 |
| 175 | 2016.01.05 21:31 | sell | 88 | 1.00 | 118.979 | 0.000 | 0.000 | ||
| 176 | 2016.01.05 21:32 | close | 88 | 1.00 | 118.988 | 0.000 | 0.000 | -7.56 | 9231.61 |
| 177 | 2016.01.05 22:00 | sell | 89 | 1.00 | 118.977 | 0.000 | 0.000 | ||
| 178 | 2016.01.05 22:01 | close | 89 | 1.00 | 118.947 | 0.000 | 0.000 | 25.22 | 9256.83 |
| 179 | 2016.01.05 22:30 | buy | 90 | 1.00 | 119.017 | 0.000 | 0.000 | ||
| 180 | 2016.01.05 22:40 | close | 90 | 1.00 | 119.067 | 0.000 | 0.000 | 41.99 | 9298.82 |
| 181 | 2016.01.05 23:00 | buy | 91 | 1.00 | 119.033 | 0.000 | 0.000 | ||
| 182 | 2016.01.05 23:01 | close | 91 | 1.00 | 119.056 | 0.000 | 0.000 | 19.32 | 9318.14 |
| 183 | 2016.01.05 23:30 | sell | 92 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 184 | 2016.01.05 23:40 | close | 92 | 1.00 | 119.026 | 0.000 | 0.000 | 3.36 | 9321.50 |
| 185 | 2016.01.06 00:00 | buy | 93 | 1.00 | 119.043 | 0.000 | 0.000 | ||
| 186 | 2016.01.06 00:01 | close | 93 | 1.00 | 119.061 | 0.000 | 0.000 | 15.12 | 9336.62 |
| 187 | 2016.01.06 00:30 | buy | 94 | 1.00 | 119.051 | 0.000 | 0.000 | ||
| 188 | 2016.01.06 00:35 | close | 94 | 1.00 | 119.062 | 0.000 | 0.000 | 9.24 | 9345.86 |
| 189 | 2016.01.06 01:00 | buy | 95 | 1.00 | 119.119 | 0.000 | 0.000 | ||
| 190 | 2016.01.06 01:31 | close | 95 | 1.00 | 119.135 | 0.000 | 0.000 | 13.43 | 9359.29 |
| 191 | 2016.01.06 01:33 | buy | 96 | 1.00 | 119.136 | 0.000 | 0.000 | ||
| 192 | 2016.01.06 01:35 | close | 96 | 1.00 | 119.143 | 0.000 | 0.000 | 5.88 | 9365.17 |
| 193 | 2016.01.06 02:00 | sell | 97 | 1.00 | 119.104 | 0.000 | 0.000 | ||
| 194 | 2016.01.06 02:01 | close | 97 | 1.00 | 119.096 | 0.000 | 0.000 | 6.72 | 9371.89 |
| 195 | 2016.01.06 02:30 | buy | 98 | 1.00 | 119.129 | 0.000 | 0.000 | ||
| 196 | 2016.01.06 02:33 | close | 98 | 1.00 | 119.145 | 0.000 | 0.000 | 13.43 | 9385.32 |
| 197 | 2016.01.06 03:00 | sell | 99 | 1.00 | 119.038 | 0.000 | 0.000 | ||
| 198 | 2016.01.06 03:20 | close | 99 | 1.00 | 118.827 | 0.000 | 0.000 | 177.57 | 9562.89 |
| 199 | 2016.01.06 03:30 | sell | 100 | 1.00 | 118.522 | 0.000 | 0.000 | ||
| 200 | 2016.01.06 04:00 | close | 100 | 1.00 | 118.567 | 0.000 | 0.000 | -37.95 | 9524.94 |
| 201 | 2016.01.06 04:01 | buy | 101 | 1.00 | 118.482 | 0.000 | 0.000 | ||
| 202 | 2016.01.06 04:10 | close | 101 | 1.00 | 118.608 | 0.000 | 0.000 | 106.23 | 9631.17 |
| 203 | 2016.01.06 04:30 | buy | 102 | 1.00 | 118.576 | 0.000 | 0.000 | ||
| 204 | 2016.01.06 04:31 | close | 102 | 1.00 | 118.593 | 0.000 | 0.000 | 14.33 | 9645.50 |
| 205 | 2016.01.06 05:00 | sell | 103 | 1.00 | 118.488 | 0.000 | 0.000 | ||
| 206 | 2016.01.06 05:30 | close | 103 | 1.00 | 118.556 | 0.000 | 0.000 | -57.36 | 9588.14 |
| 207 | 2016.01.06 05:31 | buy | 104 | 1.00 | 118.411 | 0.000 | 0.000 | ||
| 208 | 2016.01.06 05:40 | close | 104 | 1.00 | 118.670 | 0.000 | 0.000 | 218.25 | 9806.39 |
| 209 | 2016.01.06 06:00 | buy | 105 | 1.00 | 118.653 | 0.000 | 0.000 | ||
| 210 | 2016.01.06 06:22 | close | 105 | 1.00 | 118.769 | 0.000 | 0.000 | 97.67 | 9904.06 |
| 211 | 2016.01.06 06:30 | buy | 106 | 1.00 | 118.769 | 0.000 | 0.000 | ||
| 212 | 2016.01.06 07:00 | close | 106 | 1.00 | 118.718 | 0.000 | 0.000 | -42.96 | 9861.10 |
| 213 | 2016.01.06 07:01 | sell | 107 | 1.00 | 118.716 | 0.000 | 0.000 | ||
| 214 | 2016.01.06 07:10 | close | 107 | 1.00 | 118.663 | 0.000 | 0.000 | 44.66 | 9905.76 |
| 215 | 2016.01.06 07:30 | sell | 108 | 1.00 | 118.702 | 0.000 | 0.000 | ||
| 216 | 2016.01.06 07:33 | close | 108 | 1.00 | 118.686 | 0.000 | 0.000 | 13.48 | 9919.24 |
| 217 | 2016.01.06 08:00 | buy | 109 | 1.00 | 118.751 | 0.000 | 0.000 | ||
| 218 | 2016.01.06 08:30 | close | 109 | 1.00 | 118.674 | 0.000 | 0.000 | -64.88 | 9854.36 |
| 219 | 2016.01.06 08:31 | sell | 110 | 1.00 | 118.671 | 0.000 | 0.000 | ||
| 220 | 2016.01.06 08:40 | close | 110 | 1.00 | 118.561 | 0.000 | 0.000 | 92.78 | 9947.14 |
| 221 | 2016.01.06 09:00 | sell | 111 | 1.00 | 118.656 | 0.000 | 0.000 | ||
| 222 | 2016.01.06 09:03 | close | 111 | 1.00 | 118.632 | 0.000 | 0.000 | 20.23 | 9967.37 |
| 223 | 2016.01.06 09:30 | sell | 112 | 1.00 | 118.653 | 0.000 | 0.000 | ||
| 224 | 2016.01.06 09:31 | close | 112 | 1.00 | 118.615 | 0.000 | 0.000 | 32.04 | 9999.41 |
| 225 | 2016.01.06 10:00 | buy | 113 | 1.00 | 118.737 | 0.000 | 0.000 | ||
| 226 | 2016.01.06 10:30 | close | 113 | 1.00 | 118.499 | 0.000 | 0.000 | -200.85 | 9798.56 |
| 227 | 2016.01.06 10:31 | sell | 114 | 1.00 | 118.483 | 0.000 | 0.000 | ||
| 228 | 2016.01.06 11:00 | close | 114 | 1.00 | 118.556 | 0.000 | 0.000 | -61.57 | 9736.99 |
| 229 | 2016.01.06 11:01 | buy | 115 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 230 | 2016.01.06 11:31 | close | 115 | 1.00 | 118.623 | 0.000 | 0.000 | 36.25 | 9773.24 |
| 231 | 2016.01.06 11:32 | buy | 116 | 1.00 | 118.613 | 0.000 | 0.000 | ||
| 232 | 2016.01.06 11:33 | close | 116 | 1.00 | 118.637 | 0.000 | 0.000 | 20.23 | 9793.47 |
| 233 | 2016.01.06 12:00 | sell | 117 | 1.00 | 118.472 | 0.000 | 0.000 | ||
| 234 | 2016.01.06 12:25 | close | 117 | 1.00 | 118.339 | 0.000 | 0.000 | 112.39 | 9905.86 |
| 235 | 2016.01.06 12:30 | sell | 118 | 1.00 | 118.387 | 0.000 | 0.000 | ||
| 236 | 2016.01.06 13:00 | close | 118 | 1.00 | 118.408 | 0.000 | 0.000 | -17.74 | 9888.12 |
| 237 | 2016.01.06 13:01 | buy | 119 | 1.00 | 118.283 | 0.000 | 0.000 | ||
| 238 | 2016.01.06 13:10 | close | 119 | 1.00 | 118.427 | 0.000 | 0.000 | 121.59 | 10009.71 |
| 239 | 2016.01.06 13:30 | sell | 120 | 1.00 | 118.307 | 0.000 | 0.000 | ||
| 240 | 2016.01.06 14:00 | close | 120 | 1.00 | 118.400 | 0.000 | 0.000 | -78.55 | 9931.16 |
| 241 | 2016.01.06 14:01 | buy | 121 | 1.00 | 118.417 | 0.000 | 0.000 | ||
| 242 | 2016.01.06 15:00 | close | 121 | 1.00 | 118.364 | 0.000 | 0.000 | -44.78 | 9886.38 |
| 243 | 2016.01.06 15:01 | sell | 122 | 1.00 | 118.422 | 0.000 | 0.000 | ||
| 244 | 2016.01.06 15:30 | close | 122 | 1.00 | 118.510 | 0.000 | 0.000 | -74.26 | 9812.12 |
| 245 | 2016.01.06 15:31 | buy | 123 | 1.00 | 118.503 | 0.000 | 0.000 | ||
| 246 | 2016.01.06 15:40 | close | 123 | 1.00 | 118.668 | 0.000 | 0.000 | 139.04 | 9951.16 |
| 247 | 2016.01.06 16:00 | buy | 124 | 1.00 | 118.718 | 0.000 | 0.000 | ||
| 248 | 2016.01.06 16:30 | close | 124 | 1.00 | 118.602 | 0.000 | 0.000 | -97.81 | 9853.35 |
| 249 | 2016.01.06 16:31 | sell | 125 | 1.00 | 118.571 | 0.000 | 0.000 | ||
| 250 | 2016.01.06 17:30 | close | 125 | 1.00 | 118.741 | 0.000 | 0.000 | -143.17 | 9710.18 |
| 251 | 2016.01.06 17:31 | buy | 126 | 1.00 | 118.693 | 0.000 | 0.000 | ||
| 252 | 2016.01.06 18:00 | close | 126 | 1.00 | 118.646 | 0.000 | 0.000 | -39.61 | 9670.57 |
| 253 | 2016.01.06 18:01 | sell | 127 | 1.00 | 118.693 | 0.000 | 0.000 | ||
| 254 | 2016.01.06 18:30 | close | 127 | 1.00 | 118.673 | 0.000 | 0.000 | 16.85 | 9687.42 |
| 255 | 2016.01.06 18:31 | buy | 128 | 1.00 | 118.682 | 0.000 | 0.000 | ||
| 256 | 2016.01.06 19:00 | close | 128 | 1.00 | 118.537 | 0.000 | 0.000 | -122.32 | 9565.10 |
| 257 | 2016.01.06 19:01 | sell | 129 | 1.00 | 118.517 | 0.000 | 0.000 | ||
| 258 | 2016.01.06 19:30 | close | 129 | 1.00 | 118.555 | 0.000 | 0.000 | -32.05 | 9533.05 |
| 259 | 2016.01.06 19:31 | buy | 130 | 1.00 | 118.556 | 0.000 | 0.000 | ||
| 260 | 2016.01.06 19:35 | close | 130 | 1.00 | 118.584 | 0.000 | 0.000 | 23.61 | 9556.66 |
| 261 | 2016.01.06 20:00 | buy | 131 | 1.00 | 118.610 | 0.000 | 0.000 | ||
| 262 | 2016.01.06 20:30 | close | 131 | 1.00 | 118.583 | 0.000 | 0.000 | -22.77 | 9533.89 |
| 263 | 2016.01.06 20:31 | sell | 132 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 264 | 2016.01.06 21:00 | close | 132 | 1.00 | 118.617 | 0.000 | 0.000 | -31.19 | 9502.70 |
| 265 | 2016.01.06 21:01 | buy | 133 | 1.00 | 118.661 | 0.000 | 0.000 | ||
| 266 | 2016.01.06 21:03 | close | 133 | 1.00 | 118.685 | 0.000 | 0.000 | 20.22 | 9522.92 |
| 267 | 2016.01.06 21:30 | sell | 134 | 1.00 | 118.607 | 0.000 | 0.000 | ||
| 268 | 2016.01.06 21:32 | close | 134 | 1.00 | 118.589 | 0.000 | 0.000 | 15.18 | 9538.10 |
| 269 | 2016.01.06 22:00 | sell | 135 | 1.00 | 118.350 | 0.000 | 0.000 | ||
| 270 | 2016.01.06 22:30 | close | 135 | 1.00 | 118.480 | 0.000 | 0.000 | -109.72 | 9428.38 |
| 271 | 2016.01.06 22:31 | buy | 136 | 1.00 | 118.473 | 0.000 | 0.000 | ||
| 272 | 2016.01.06 23:00 | close | 136 | 1.00 | 118.476 | 0.000 | 0.000 | 2.53 | 9430.91 |
| 273 | 2016.01.06 23:01 | sell | 137 | 1.00 | 118.494 | 0.000 | 0.000 | ||
| 274 | 2016.01.06 23:07 | close | 137 | 1.00 | 118.473 | 0.000 | 0.000 | 17.73 | 9448.64 |
| 275 | 2016.01.06 23:30 | sell | 138 | 1.00 | 118.452 | 0.000 | 0.000 | ||
| 276 | 2016.01.07 00:00 | close | 138 | 1.00 | 118.458 | 0.000 | 0.000 | -5.07 | 9443.57 |
| 277 | 2016.01.07 00:01 | buy | 139 | 1.00 | 118.451 | 0.000 | 0.000 | ||
| 278 | 2016.01.07 00:05 | close | 139 | 1.00 | 118.462 | 0.000 | 0.000 | 9.29 | 9452.86 |
| 279 | 2016.01.07 00:30 | buy | 140 | 1.00 | 118.466 | 0.000 | 0.000 | ||
| 280 | 2016.01.07 00:40 | close | 140 | 1.00 | 118.472 | 0.000 | 0.000 | 5.06 | 9457.92 |
| 281 | 2016.01.07 01:00 | sell | 141 | 1.00 | 118.472 | 0.000 | 0.000 | ||
| 282 | 2016.01.07 01:30 | close | 141 | 1.00 | 118.575 | 0.000 | 0.000 | -86.86 | 9371.06 |
| 283 | 2016.01.07 01:31 | buy | 142 | 1.00 | 118.584 | 0.000 | 0.000 | ||
| 284 | 2016.01.07 02:37 | close | 142 | 1.00 | 118.663 | 0.000 | 0.000 | 66.58 | 9437.64 |
| 285 | 2016.01.07 02:38 | buy | 143 | 1.00 | 118.659 | 0.000 | 0.000 | ||
| 286 | 2016.01.07 02:40 | close | 143 | 1.00 | 118.686 | 0.000 | 0.000 | 22.75 | 9460.39 |
| 287 | 2016.01.07 03:00 | sell | 144 | 1.00 | 118.626 | 0.000 | 0.000 | ||
| 288 | 2016.01.07 03:01 | close | 144 | 1.00 | 118.606 | 0.000 | 0.000 | 16.86 | 9477.25 |
| 289 | 2016.01.07 03:30 | sell | 145 | 1.00 | 118.259 | 0.000 | 0.000 | ||
| 290 | 2016.01.07 03:40 | close | 145 | 1.00 | 117.665 | 0.000 | 0.000 | 504.82 | 9982.07 |
| 291 | 2016.01.07 04:00 | sell | 146 | 1.00 | 117.880 | 0.000 | 0.000 | ||
| 292 | 2016.01.07 04:30 | close | 146 | 1.00 | 118.034 | 0.000 | 0.000 | -130.47 | 9851.60 |
| 293 | 2016.01.07 04:31 | buy | 147 | 1.00 | 118.051 | 0.000 | 0.000 | ||
| 294 | 2016.01.07 05:00 | close | 147 | 1.00 | 117.979 | 0.000 | 0.000 | -61.03 | 9790.57 |
| 295 | 2016.01.07 05:01 | sell | 148 | 1.00 | 117.951 | 0.000 | 0.000 | ||
| 296 | 2016.01.07 05:30 | close | 148 | 1.00 | 118.131 | 0.000 | 0.000 | -152.37 | 9638.20 |
| 297 | 2016.01.07 05:31 | buy | 149 | 1.00 | 118.047 | 0.000 | 0.000 | ||
| 298 | 2016.01.07 06:30 | close | 149 | 1.00 | 118.072 | 0.000 | 0.000 | 21.17 | 9659.37 |
| 299 | 2016.01.07 06:31 | sell | 150 | 1.00 | 118.135 | 0.000 | 0.000 | ||
| 300 | 2016.01.07 07:30 | close | 150 | 1.00 | 118.045 | 0.000 | 0.000 | 76.24 | 9735.61 |
| 301 | 2016.01.07 07:31 | buy | 151 | 1.00 | 118.065 | 0.000 | 0.000 | ||
| 302 | 2016.01.07 08:00 | close | 151 | 1.00 | 118.007 | 0.000 | 0.000 | -49.15 | 9686.46 |
| 303 | 2016.01.07 08:01 | sell | 152 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 304 | 2016.01.07 08:10 | close | 152 | 1.00 | 117.957 | 0.000 | 0.000 | 36.45 | 9722.91 |
| 305 | 2016.01.07 08:30 | sell | 153 | 1.00 | 117.892 | 0.000 | 0.000 | ||
| 306 | 2016.01.07 09:00 | close | 153 | 1.00 | 118.028 | 0.000 | 0.000 | -115.23 | 9607.68 |
| 307 | 2016.01.07 09:01 | buy | 154 | 1.00 | 117.978 | 0.000 | 0.000 | ||
| 308 | 2016.01.07 09:25 | close | 154 | 1.00 | 118.189 | 0.000 | 0.000 | 178.53 | 9786.21 |
| 309 | 2016.01.07 09:30 | buy | 155 | 1.00 | 118.126 | 0.000 | 0.000 | ||
| 310 | 2016.01.07 10:00 | close | 155 | 1.00 | 118.019 | 0.000 | 0.000 | -90.66 | 9695.55 |
| 311 | 2016.01.07 10:01 | sell | 156 | 1.00 | 117.996 | 0.000 | 0.000 | ||
| 312 | 2016.01.07 10:30 | close | 156 | 1.00 | 118.041 | 0.000 | 0.000 | -38.12 | 9657.43 |
| 313 | 2016.01.07 10:31 | buy | 157 | 1.00 | 117.888 | 0.000 | 0.000 | ||
| 314 | 2016.01.07 11:00 | close | 157 | 1.00 | 117.572 | 0.000 | 0.000 | -268.77 | 9388.66 |
| 315 | 2016.01.07 11:01 | sell | 158 | 1.00 | 117.575 | 0.000 | 0.000 | ||
| 316 | 2016.01.07 12:00 | close | 158 | 1.00 | 117.550 | 0.000 | 0.000 | 21.27 | 9409.93 |
| 317 | 2016.01.07 12:01 | buy | 159 | 1.00 | 117.552 | 0.000 | 0.000 | ||
| 318 | 2016.01.07 12:10 | close | 159 | 1.00 | 117.687 | 0.000 | 0.000 | 114.71 | 9524.64 |
| 319 | 2016.01.07 12:30 | sell | 160 | 1.00 | 117.532 | 0.000 | 0.000 | ||
| 320 | 2016.01.07 12:33 | close | 160 | 1.00 | 117.517 | 0.000 | 0.000 | 12.76 | 9537.40 |
| 321 | 2016.01.07 13:00 | buy | 161 | 1.00 | 117.622 | 0.000 | 0.000 | ||
| 322 | 2016.01.07 13:30 | close | 161 | 1.00 | 117.583 | 0.000 | 0.000 | -33.17 | 9504.23 |
| 323 | 2016.01.07 13:31 | sell | 162 | 1.00 | 117.576 | 0.000 | 0.000 | ||
| 324 | 2016.01.07 13:35 | close | 162 | 1.00 | 117.546 | 0.000 | 0.000 | 25.52 | 9529.75 |
| 325 | 2016.01.07 14:00 | sell | 163 | 1.00 | 117.503 | 0.000 | 0.000 | ||
| 326 | 2016.01.07 14:30 | close | 163 | 1.00 | 117.598 | 0.000 | 0.000 | -80.78 | 9448.97 |
| 327 | 2016.01.07 14:31 | buy | 164 | 1.00 | 117.596 | 0.000 | 0.000 | ||
| 328 | 2016.01.07 15:25 | close | 164 | 1.00 | 117.655 | 0.000 | 0.000 | 50.15 | 9499.12 |
| 329 | 2016.01.07 15:26 | buy | 165 | 1.00 | 117.635 | 0.000 | 0.000 | ||
| 330 | 2016.01.07 15:27 | close | 165 | 1.00 | 117.643 | 0.000 | 0.000 | 6.80 | 9505.92 |
| 331 | 2016.01.07 15:30 | buy | 166 | 1.00 | 117.598 | 0.000 | 0.000 | ||
| 332 | 2016.01.07 15:31 | close | 166 | 1.00 | 117.599 | 0.000 | 0.000 | 0.85 | 9506.77 |
| 333 | 2016.01.07 16:00 | buy | 167 | 1.00 | 117.832 | 0.000 | 0.000 | ||
| 334 | 2016.01.07 16:35 | close | 167 | 1.00 | 117.912 | 0.000 | 0.000 | 67.85 | 9574.62 |
| 335 | 2016.01.07 16:36 | buy | 168 | 1.00 | 117.887 | 0.000 | 0.000 | ||
| 336 | 2016.01.07 16:37 | close | 168 | 1.00 | 117.999 | 0.000 | 0.000 | 94.92 | 9669.54 |
| 337 | 2016.01.07 17:00 | buy | 169 | 1.00 | 118.080 | 0.000 | 0.000 | ||
| 338 | 2016.01.07 17:30 | close | 169 | 1.00 | 118.019 | 0.000 | 0.000 | -51.69 | 9617.85 |
| 339 | 2016.01.07 17:31 | sell | 170 | 1.00 | 118.064 | 0.000 | 0.000 | ||
| 340 | 2016.01.07 18:00 | close | 170 | 1.00 | 118.081 | 0.000 | 0.000 | -14.40 | 9603.45 |
| 341 | 2016.01.07 18:01 | buy | 171 | 1.00 | 118.118 | 0.000 | 0.000 | ||
| 342 | 2016.01.07 18:30 | close | 171 | 1.00 | 118.010 | 0.000 | 0.000 | -91.52 | 9511.93 |
| 343 | 2016.01.07 18:31 | sell | 172 | 1.00 | 118.014 | 0.000 | 0.000 | ||
| 344 | 2016.01.07 19:02 | close | 172 | 1.00 | 118.000 | 0.000 | 0.000 | 11.86 | 9523.79 |
| 345 | 2016.01.07 19:03 | sell | 173 | 1.00 | 118.021 | 0.000 | 0.000 | ||
| 346 | 2016.01.07 19:05 | close | 173 | 1.00 | 117.974 | 0.000 | 0.000 | 39.84 | 9563.63 |
| 347 | 2016.01.07 19:30 | sell | 174 | 1.00 | 117.941 | 0.000 | 0.000 | ||
| 348 | 2016.01.07 20:00 | close | 174 | 1.00 | 117.968 | 0.000 | 0.000 | -22.89 | 9540.74 |
| 349 | 2016.01.07 20:01 | buy | 175 | 1.00 | 117.955 | 0.000 | 0.000 | ||
| 350 | 2016.01.07 20:30 | close | 175 | 1.00 | 117.702 | 0.000 | 0.000 | -214.95 | 9325.79 |
| 351 | 2016.01.07 20:31 | sell | 176 | 1.00 | 117.699 | 0.000 | 0.000 | ||
| 352 | 2016.01.07 21:55 | close | 176 | 1.00 | 117.449 | 0.000 | 0.000 | 212.86 | 9538.65 |
| 353 | 2016.01.07 21:56 | sell | 177 | 1.00 | 117.486 | 0.000 | 0.000 | ||
| 354 | 2016.01.07 21:57 | close | 177 | 1.00 | 117.470 | 0.000 | 0.000 | 13.62 | 9552.27 |
| 355 | 2016.01.07 22:00 | sell | 178 | 1.00 | 117.457 | 0.000 | 0.000 | ||
| 356 | 2016.01.07 22:30 | close | 178 | 1.00 | 117.508 | 0.000 | 0.000 | -43.40 | 9508.87 |
| 357 | 2016.01.07 22:31 | buy | 179 | 1.00 | 117.516 | 0.000 | 0.000 | ||
| 358 | 2016.01.07 22:35 | close | 179 | 1.00 | 117.568 | 0.000 | 0.000 | 44.23 | 9553.10 |
| 359 | 2016.01.07 23:00 | buy | 180 | 1.00 | 117.563 | 0.000 | 0.000 | ||
| 360 | 2016.01.07 23:10 | close | 180 | 1.00 | 117.628 | 0.000 | 0.000 | 55.26 | 9608.36 |
| 361 | 2016.01.07 23:30 | buy | 181 | 1.00 | 117.598 | 0.000 | 0.000 | ||
| 362 | 2016.01.07 23:43 | close | 181 | 1.00 | 117.633 | 0.000 | 0.000 | 29.75 | 9638.11 |
| 363 | 2016.01.08 00:00 | buy | 182 | 1.00 | 117.649 | 0.000 | 0.000 | ||
| 364 | 2016.01.08 00:30 | close | 182 | 1.00 | 117.647 | 0.000 | 0.000 | -1.70 | 9636.41 |
| 365 | 2016.01.08 00:31 | sell | 183 | 1.00 | 117.673 | 0.000 | 0.000 | ||
| 366 | 2016.01.08 00:46 | close | 183 | 1.00 | 117.620 | 0.000 | 0.000 | 45.06 | 9681.47 |
| 367 | 2016.01.08 01:00 | sell | 184 | 1.00 | 117.593 | 0.000 | 0.000 | ||
| 368 | 2016.01.08 01:07 | close | 184 | 1.00 | 117.545 | 0.000 | 0.000 | 40.84 | 9722.31 |
| 369 | 2016.01.08 01:30 | sell | 185 | 1.00 | 117.554 | 0.000 | 0.000 | ||
| 370 | 2016.01.08 01:55 | close | 185 | 1.00 | 117.517 | 0.000 | 0.000 | 31.48 | 9753.79 |
| 371 | 2016.01.08 02:00 | sell | 186 | 1.00 | 117.527 | 0.000 | 0.000 | ||
| 372 | 2016.01.08 02:30 | close | 186 | 1.00 | 117.705 | 0.000 | 0.000 | -151.23 | 9602.56 |
| 373 | 2016.01.08 02:31 | buy | 187 | 1.00 | 117.706 | 0.000 | 0.000 | ||
| 374 | 2016.01.08 03:07 | close | 187 | 1.00 | 117.871 | 0.000 | 0.000 | 139.98 | 9742.54 |
| 375 | 2016.01.08 03:08 | buy | 188 | 1.00 | 117.851 | 0.000 | 0.000 | ||
| 376 | 2016.01.08 03:10 | close | 188 | 1.00 | 117.943 | 0.000 | 0.000 | 78.00 | 9820.54 |
| 377 | 2016.01.08 03:30 | buy | 189 | 1.00 | 118.464 | 0.000 | 0.000 | ||
| 378 | 2016.01.08 04:00 | close | 189 | 1.00 | 118.264 | 0.000 | 0.000 | -169.11 | 9651.43 |
| 379 | 2016.01.08 04:01 | sell | 190 | 1.00 | 118.283 | 0.000 | 0.000 | ||
| 380 | 2016.01.08 04:30 | close | 190 | 1.00 | 118.277 | 0.000 | 0.000 | 5.07 | 9656.50 |
| 381 | 2016.01.08 04:31 | buy | 191 | 1.00 | 118.272 | 0.000 | 0.000 | ||
| 382 | 2016.01.08 05:00 | close | 191 | 1.00 | 118.205 | 0.000 | 0.000 | -56.68 | 9599.82 |
| 383 | 2016.01.08 05:01 | sell | 192 | 1.00 | 118.206 | 0.000 | 0.000 | ||
| 384 | 2016.01.08 05:30 | close | 192 | 1.00 | 118.322 | 0.000 | 0.000 | -98.04 | 9501.78 |
| 385 | 2016.01.08 05:31 | buy | 193 | 1.00 | 118.348 | 0.000 | 0.000 | ||
| 386 | 2016.01.08 06:00 | close | 193 | 1.00 | 118.249 | 0.000 | 0.000 | -83.72 | 9418.06 |
| 387 | 2016.01.08 06:01 | sell | 194 | 1.00 | 118.255 | 0.000 | 0.000 | ||
| 388 | 2016.01.08 06:10 | close | 194 | 1.00 | 118.182 | 0.000 | 0.000 | 61.77 | 9479.83 |
| 389 | 2016.01.08 06:30 | buy | 195 | 1.00 | 118.274 | 0.000 | 0.000 | ||
| 390 | 2016.01.08 06:35 | close | 195 | 1.00 | 118.294 | 0.000 | 0.000 | 16.91 | 9496.74 |
| 391 | 2016.01.08 07:00 | buy | 196 | 1.00 | 118.341 | 0.000 | 0.000 | ||
| 392 | 2016.01.08 07:03 | close | 196 | 1.00 | 118.414 | 0.000 | 0.000 | 61.65 | 9558.39 |
| 393 | 2016.01.08 07:30 | sell | 197 | 1.00 | 118.295 | 0.000 | 0.000 | ||
| 394 | 2016.01.08 07:37 | close | 197 | 1.00 | 118.252 | 0.000 | 0.000 | 36.36 | 9594.75 |
| 395 | 2016.01.08 08:00 | buy | 198 | 1.00 | 118.313 | 0.000 | 0.000 | ||
| 396 | 2016.01.08 08:07 | close | 198 | 1.00 | 118.329 | 0.000 | 0.000 | 13.52 | 9608.27 |
| 397 | 2016.01.08 08:30 | buy | 199 | 1.00 | 118.355 | 0.000 | 0.000 | ||
| 398 | 2016.01.08 08:35 | close | 199 | 1.00 | 118.441 | 0.000 | 0.000 | 72.61 | 9680.88 |
| 399 | 2016.01.08 09:00 | buy | 200 | 1.00 | 118.462 | 0.000 | 0.000 | ||
| 400 | 2016.01.08 10:00 | close | 200 | 1.00 | 118.238 | 0.000 | 0.000 | -189.45 | 9491.43 |
| 401 | 2016.01.08 10:01 | sell | 201 | 1.00 | 118.177 | 0.000 | 0.000 | ||
| 402 | 2016.01.08 10:30 | close | 201 | 1.00 | 118.373 | 0.000 | 0.000 | -165.58 | 9325.85 |
| 403 | 2016.01.08 10:31 | buy | 202 | 1.00 | 118.326 | 0.000 | 0.000 | ||
| 404 | 2016.01.08 11:01 | close | 202 | 1.00 | 118.377 | 0.000 | 0.000 | 43.08 | 9368.93 |
| 405 | 2016.01.08 11:02 | buy | 203 | 1.00 | 118.374 | 0.000 | 0.000 | ||
| 406 | 2016.01.08 11:03 | close | 203 | 1.00 | 118.383 | 0.000 | 0.000 | 7.60 | 9376.53 |
| 407 | 2016.01.08 11:30 | sell | 204 | 1.00 | 118.299 | 0.000 | 0.000 | ||
| 408 | 2016.01.08 12:10 | close | 204 | 1.00 | 118.273 | 0.000 | 0.000 | 21.98 | 9398.51 |
| 409 | 2016.01.08 12:11 | sell | 205 | 1.00 | 118.278 | 0.000 | 0.000 | ||
| 410 | 2016.01.08 12:12 | close | 205 | 1.00 | 118.277 | 0.000 | 0.000 | 0.85 | 9399.36 |
| 411 | 2016.01.08 12:30 | buy | 206 | 1.00 | 118.304 | 0.000 | 0.000 | ||
| 412 | 2016.01.08 12:31 | close | 206 | 1.00 | 118.309 | 0.000 | 0.000 | 4.23 | 9403.59 |
| 413 | 2016.01.08 13:00 | buy | 207 | 1.00 | 118.330 | 0.000 | 0.000 | ||
| 414 | 2016.01.08 13:30 | close | 207 | 1.00 | 118.268 | 0.000 | 0.000 | -52.42 | 9351.17 |
| 415 | 2016.01.08 13:31 | sell | 208 | 1.00 | 118.298 | 0.000 | 0.000 | ||
| 416 | 2016.01.08 13:46 | close | 208 | 1.00 | 118.207 | 0.000 | 0.000 | 76.98 | 9428.15 |
| 417 | 2016.01.08 14:00 | sell | 209 | 1.00 | 118.254 | 0.000 | 0.000 | ||
| 418 | 2016.01.08 14:30 | close | 209 | 1.00 | 118.341 | 0.000 | 0.000 | -73.52 | 9354.63 |
| 419 | 2016.01.08 14:31 | buy | 210 | 1.00 | 118.347 | 0.000 | 0.000 | ||
| 420 | 2016.01.08 15:22 | close | 210 | 1.00 | 118.398 | 0.000 | 0.000 | 43.08 | 9397.71 |
| 421 | 2016.01.08 15:23 | buy | 211 | 1.00 | 118.388 | 0.000 | 0.000 | ||
| 422 | 2016.01.08 15:25 | close | 211 | 1.00 | 118.438 | 0.000 | 0.000 | 42.22 | 9439.93 |
| 423 | 2016.01.08 15:30 | sell | 212 | 1.00 | 118.344 | 0.000 | 0.000 | ||
| 424 | 2016.01.08 15:52 | close | 212 | 1.00 | 118.325 | 0.000 | 0.000 | 16.06 | 9455.99 |
| 425 | 2016.01.08 16:00 | sell | 213 | 1.00 | 118.266 | 0.000 | 0.000 | ||
| 426 | 2016.01.08 16:05 | close | 213 | 1.00 | 118.187 | 0.000 | 0.000 | 66.84 | 9522.83 |
| 427 | 2016.01.08 16:30 | sell | 214 | 1.00 | 118.064 | 0.000 | 0.000 | ||
| 428 | 2016.01.08 17:00 | close | 214 | 1.00 | 118.190 | 0.000 | 0.000 | -106.61 | 9416.22 |
| 429 | 2016.01.08 17:01 | buy | 215 | 1.00 | 118.161 | 0.000 | 0.000 | ||
| 430 | 2016.01.08 17:30 | close | 215 | 1.00 | 117.918 | 0.000 | 0.000 | -206.08 | 9210.14 |
| 431 | 2016.01.08 17:31 | sell | 216 | 1.00 | 117.942 | 0.000 | 0.000 | ||
| 432 | 2016.01.08 18:31 | close | 216 | 1.00 | 117.468 | 0.000 | 0.000 | 403.51 | 9613.65 |
| 433 | 2016.01.08 18:32 | sell | 217 | 1.00 | 117.483 | 0.000 | 0.000 | ||
| 434 | 2016.01.08 18:33 | close | 217 | 1.00 | 117.449 | 0.000 | 0.000 | 28.95 | 9642.60 |
| 435 | 2016.01.08 19:00 | buy | 218 | 1.00 | 117.756 | 0.000 | 0.000 | ||
| 436 | 2016.01.08 19:25 | close | 218 | 1.00 | 117.945 | 0.000 | 0.000 | 160.24 | 9802.84 |
| 437 | 2016.01.08 19:30 | buy | 219 | 1.00 | 117.935 | 0.000 | 0.000 | ||
| 438 | 2016.01.08 20:00 | close | 219 | 1.00 | 117.798 | 0.000 | 0.000 | -116.30 | 9686.54 |
| 439 | 2016.01.08 20:01 | sell | 220 | 1.00 | 117.838 | 0.000 | 0.000 | ||
| 440 | 2016.01.08 21:00 | close | 220 | 1.00 | 117.765 | 0.000 | 0.000 | 61.99 | 9748.53 |
| 441 | 2016.01.08 21:01 | buy | 221 | 1.00 | 117.819 | 0.000 | 0.000 | ||
| 442 | 2016.01.08 21:03 | close | 221 | 1.00 | 117.807 | 0.000 | 0.000 | -10.19 | 9738.34 |
| 443 | 2016.01.08 21:30 | sell | 222 | 1.00 | 117.686 | 0.000 | 0.000 | ||
| 444 | 2016.01.08 22:10 | close | 222 | 1.00 | 117.580 | 0.000 | 0.000 | 90.15 | 9828.49 |
| 445 | 2016.01.08 22:11 | sell | 223 | 1.00 | 117.597 | 0.000 | 0.000 | ||
| 446 | 2016.01.08 22:12 | close | 223 | 1.00 | 117.590 | 0.000 | 0.000 | 5.95 | 9834.44 |
| 447 | 2016.01.08 22:30 | sell | 224 | 1.00 | 117.578 | 0.000 | 0.000 | ||
| 448 | 2016.01.08 22:38 | close | 224 | 1.00 | 117.502 | 0.000 | 0.000 | 64.68 | 9899.12 |
| 449 | 2016.01.08 23:00 | sell | 225 | 1.00 | 117.493 | 0.000 | 0.000 | ||
| 450 | 2016.01.08 23:30 | close | 225 | 1.00 | 117.570 | 0.000 | 0.000 | -65.49 | 9833.63 |
| 451 | 2016.01.08 23:31 | buy | 226 | 1.00 | 117.587 | 0.000 | 0.000 | ||
| 452 | 2016.01.11 00:00 | close | 226 | 1.00 | 117.097 | 0.000 | 0.000 | -418.46 | 9415.17 |
| 453 | 2016.01.11 00:01 | sell | 227 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 454 | 2016.01.11 00:16 | close | 227 | 1.00 | 116.856 | 0.000 | 0.000 | 251.59 | 9666.76 |
| 455 | 2016.01.11 00:30 | sell | 228 | 1.00 | 116.814 | 0.000 | 0.000 | ||
| 456 | 2016.01.11 01:30 | close | 228 | 1.00 | 116.972 | 0.000 | 0.000 | -135.08 | 9531.68 |
| 457 | 2016.01.11 01:31 | buy | 229 | 1.00 | 116.955 | 0.000 | 0.000 | ||
| 458 | 2016.01.11 02:07 | close | 229 | 1.00 | 117.169 | 0.000 | 0.000 | 182.64 | 9714.32 |
| 459 | 2016.01.11 02:08 | buy | 230 | 1.00 | 117.158 | 0.000 | 0.000 | ||
| 460 | 2016.01.11 02:10 | close | 230 | 1.00 | 117.213 | 0.000 | 0.000 | 46.92 | 9761.24 |
| 461 | 2016.01.11 02:30 | buy | 231 | 1.00 | 117.058 | 0.000 | 0.000 | ||
| 462 | 2016.01.11 02:37 | close | 231 | 1.00 | 117.076 | 0.000 | 0.000 | 15.37 | 9776.61 |
| 463 | 2016.01.11 03:00 | buy | 232 | 1.00 | 117.060 | 0.000 | 0.000 | ||
| 464 | 2016.01.11 03:01 | close | 232 | 1.00 | 117.118 | 0.000 | 0.000 | 49.52 | 9826.13 |
| 465 | 2016.01.11 03:30 | buy | 233 | 1.00 | 117.173 | 0.000 | 0.000 | ||
| 466 | 2016.01.11 04:07 | close | 233 | 1.00 | 117.300 | 0.000 | 0.000 | 108.27 | 9934.40 |
| 467 | 2016.01.11 04:08 | buy | 234 | 1.00 | 117.291 | 0.000 | 0.000 | ||
| 468 | 2016.01.11 04:10 | close | 234 | 1.00 | 117.337 | 0.000 | 0.000 | 39.20 | 9973.60 |
| 469 | 2016.01.11 04:30 | buy | 235 | 1.00 | 117.294 | 0.000 | 0.000 | ||
| 470 | 2016.01.11 05:00 | close | 235 | 1.00 | 117.253 | 0.000 | 0.000 | -34.97 | 9938.63 |
| 471 | 2016.01.11 05:01 | sell | 236 | 1.00 | 117.265 | 0.000 | 0.000 | ||
| 472 | 2016.01.11 05:16 | close | 236 | 1.00 | 117.196 | 0.000 | 0.000 | 58.88 | 9997.51 |
| 473 | 2016.01.11 05:30 | sell | 237 | 1.00 | 117.213 | 0.000 | 0.000 | ||
| 474 | 2016.01.11 06:00 | close | 237 | 1.00 | 117.377 | 0.000 | 0.000 | -139.72 | 9857.79 |
| 475 | 2016.01.11 06:01 | buy | 238 | 1.00 | 117.409 | 0.000 | 0.000 | ||
| 476 | 2016.01.11 06:30 | close | 238 | 1.00 | 117.415 | 0.000 | 0.000 | 5.11 | 9862.90 |
| 477 | 2016.01.11 06:31 | sell | 239 | 1.00 | 117.439 | 0.000 | 0.000 | ||
| 478 | 2016.01.11 06:50 | close | 239 | 1.00 | 117.400 | 0.000 | 0.000 | 33.22 | 9896.12 |
| 479 | 2016.01.11 07:00 | buy | 240 | 1.00 | 117.389 | 0.000 | 0.000 | ||
| 480 | 2016.01.11 07:10 | close | 240 | 1.00 | 117.392 | 0.000 | 0.000 | 2.56 | 9898.68 |
| 481 | 2016.01.11 07:30 | sell | 241 | 1.00 | 117.282 | 0.000 | 0.000 | ||
| 482 | 2016.01.11 08:00 | close | 241 | 1.00 | 117.324 | 0.000 | 0.000 | -35.80 | 9862.88 |
| 483 | 2016.01.11 08:01 | buy | 242 | 1.00 | 117.243 | 0.000 | 0.000 | ||
| 484 | 2016.01.11 08:16 | close | 242 | 1.00 | 117.371 | 0.000 | 0.000 | 109.06 | 9971.94 |
| 485 | 2016.01.11 08:30 | buy | 243 | 1.00 | 117.324 | 0.000 | 0.000 | ||
| 486 | 2016.01.11 08:31 | close | 243 | 1.00 | 117.331 | 0.000 | 0.000 | 5.97 | 9977.91 |
| 487 | 2016.01.11 09:00 | sell | 244 | 1.00 | 117.129 | 0.000 | 0.000 | ||
| 488 | 2016.01.11 09:30 | close | 244 | 1.00 | 117.171 | 0.000 | 0.000 | -35.85 | 9942.06 |
| 489 | 2016.01.11 09:31 | buy | 245 | 1.00 | 117.176 | 0.000 | 0.000 | ||
| 490 | 2016.01.11 09:35 | close | 245 | 1.00 | 117.227 | 0.000 | 0.000 | 43.51 | 9985.57 |
| 491 | 2016.01.11 10:00 | buy | 246 | 1.00 | 117.319 | 0.000 | 0.000 | ||
| 492 | 2016.01.11 10:05 | close | 246 | 1.00 | 117.546 | 0.000 | 0.000 | 193.12 | 10178.69 |
| 493 | 2016.01.11 10:30 | buy | 247 | 1.00 | 117.598 | 0.000 | 0.000 | ||
| 494 | 2016.01.11 10:55 | close | 247 | 1.00 | 117.917 | 0.000 | 0.000 | 270.53 | 10449.22 |
| 495 | 2016.01.11 11:00 | buy | 248 | 1.00 | 117.863 | 0.000 | 0.000 | ||
| 496 | 2016.01.11 11:30 | close | 248 | 1.00 | 117.738 | 0.000 | 0.000 | -106.17 | 10343.05 |
| 497 | 2016.01.11 11:31 | sell | 249 | 1.00 | 117.751 | 0.000 | 0.000 | ||
| 498 | 2016.01.11 12:00 | close | 249 | 1.00 | 117.846 | 0.000 | 0.000 | -80.61 | 10262.44 |
| 499 | 2016.01.11 12:01 | buy | 250 | 1.00 | 117.839 | 0.000 | 0.000 | ||
| 500 | 2016.01.11 12:30 | close | 250 | 1.00 | 117.680 | 0.000 | 0.000 | -135.11 | 10127.33 |
| 501 | 2016.01.11 12:31 | sell | 251 | 1.00 | 117.712 | 0.000 | 0.000 | ||
| 502 | 2016.01.11 13:10 | close | 251 | 1.00 | 117.532 | 0.000 | 0.000 | 153.15 | 10280.48 |
| 503 | 2016.01.11 13:11 | sell | 252 | 1.00 | 117.545 | 0.000 | 0.000 | ||
| 504 | 2016.01.11 13:15 | close | 252 | 1.00 | 117.534 | 0.000 | 0.000 | 9.36 | 10289.84 |
| 505 | 2016.01.11 13:30 | buy | 253 | 1.00 | 117.650 | 0.000 | 0.000 | ||
| 506 | 2016.01.11 13:37 | close | 253 | 1.00 | 117.706 | 0.000 | 0.000 | 47.58 | 10337.42 |
| 507 | 2016.01.11 14:00 | buy | 254 | 1.00 | 117.662 | 0.000 | 0.000 | ||
| 508 | 2016.01.11 14:05 | close | 254 | 1.00 | 117.697 | 0.000 | 0.000 | 29.74 | 10367.16 |
| 509 | 2016.01.11 14:30 | buy | 255 | 1.00 | 117.694 | 0.000 | 0.000 | ||
| 510 | 2016.01.11 14:53 | close | 255 | 1.00 | 117.726 | 0.000 | 0.000 | 27.18 | 10394.34 |
| 511 | 2016.01.11 15:00 | buy | 256 | 1.00 | 117.728 | 0.000 | 0.000 | ||
| 512 | 2016.01.11 15:05 | close | 256 | 1.00 | 117.767 | 0.000 | 0.000 | 33.12 | 10427.46 |
| 513 | 2016.01.11 15:30 | buy | 257 | 1.00 | 117.860 | 0.000 | 0.000 | ||
| 514 | 2016.01.11 15:40 | close | 257 | 1.00 | 118.022 | 0.000 | 0.000 | 137.26 | 10564.72 |
| 515 | 2016.01.11 16:00 | buy | 258 | 1.00 | 117.906 | 0.000 | 0.000 | ||
| 516 | 2016.01.11 16:01 | close | 258 | 1.00 | 117.952 | 0.000 | 0.000 | 39.00 | 10603.72 |
| 517 | 2016.01.11 16:30 | sell | 259 | 1.00 | 117.874 | 0.000 | 0.000 | ||
| 518 | 2016.01.11 16:35 | close | 259 | 1.00 | 117.824 | 0.000 | 0.000 | 42.44 | 10646.16 |
| 519 | 2016.01.11 17:00 | sell | 260 | 1.00 | 117.612 | 0.000 | 0.000 | ||
| 520 | 2016.01.11 17:50 | close | 260 | 1.00 | 117.492 | 0.000 | 0.000 | 102.13 | 10748.29 |
| 521 | 2016.01.11 17:51 | sell | 261 | 1.00 | 117.513 | 0.000 | 0.000 | ||
| 522 | 2016.01.11 17:52 | close | 261 | 1.00 | 117.415 | 0.000 | 0.000 | 83.46 | 10831.75 |
| 523 | 2016.01.11 18:00 | sell | 262 | 1.00 | 117.381 | 0.000 | 0.000 | ||
| 524 | 2016.01.11 18:31 | close | 262 | 1.00 | 117.297 | 0.000 | 0.000 | 71.61 | 10903.36 |
| 525 | 2016.01.11 18:32 | sell | 263 | 1.00 | 117.312 | 0.000 | 0.000 | ||
| 526 | 2016.01.11 18:33 | close | 263 | 1.00 | 117.278 | 0.000 | 0.000 | 28.99 | 10932.35 |
| 527 | 2016.01.11 19:00 | buy | 264 | 1.00 | 117.479 | 0.000 | 0.000 | ||
| 528 | 2016.01.11 19:30 | close | 264 | 1.00 | 117.268 | 0.000 | 0.000 | -179.93 | 10752.42 |
| 529 | 2016.01.11 19:31 | sell | 265 | 1.00 | 117.271 | 0.000 | 0.000 | ||
| 530 | 2016.01.11 20:00 | close | 265 | 1.00 | 117.378 | 0.000 | 0.000 | -91.16 | 10661.26 |
| 531 | 2016.01.11 20:01 | buy | 266 | 1.00 | 117.381 | 0.000 | 0.000 | ||
| 532 | 2016.01.11 20:30 | close | 266 | 1.00 | 117.237 | 0.000 | 0.000 | -122.83 | 10538.43 |
| 533 | 2016.01.11 20:31 | sell | 267 | 1.00 | 117.271 | 0.000 | 0.000 | ||
| 534 | 2016.01.11 21:00 | close | 267 | 1.00 | 117.292 | 0.000 | 0.000 | -17.90 | 10520.53 |
| 535 | 2016.01.11 21:01 | buy | 268 | 1.00 | 117.291 | 0.000 | 0.000 | ||
| 536 | 2016.01.11 21:05 | close | 268 | 1.00 | 117.346 | 0.000 | 0.000 | 46.87 | 10567.40 |
| 537 | 2016.01.11 21:30 | buy | 269 | 1.00 | 117.522 | 0.000 | 0.000 | ||
| 538 | 2016.01.11 22:00 | close | 269 | 1.00 | 117.487 | 0.000 | 0.000 | -29.79 | 10537.61 |
| 539 | 2016.01.11 22:01 | sell | 270 | 1.00 | 117.536 | 0.000 | 0.000 | ||
| 540 | 2016.01.11 22:10 | close | 270 | 1.00 | 117.440 | 0.000 | 0.000 | 81.74 | 10619.35 |
| 541 | 2016.01.11 22:30 | buy | 271 | 1.00 | 117.673 | 0.000 | 0.000 | ||
| 542 | 2016.01.11 23:30 | close | 271 | 1.00 | 117.697 | 0.000 | 0.000 | 20.39 | 10639.74 |
| 543 | 2016.01.11 23:31 | sell | 272 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 544 | 2016.01.12 00:00 | close | 272 | 1.00 | 117.739 | 0.000 | 0.000 | -33.12 | 10606.62 |
| 545 | 2016.01.12 00:01 | buy | 273 | 1.00 | 117.737 | 0.000 | 0.000 | ||
| 546 | 2016.01.12 00:10 | close | 273 | 1.00 | 117.818 | 0.000 | 0.000 | 68.75 | 10675.37 |
| 547 | 2016.01.12 00:30 | buy | 274 | 1.00 | 117.779 | 0.000 | 0.000 | ||
| 548 | 2016.01.12 01:00 | close | 274 | 1.00 | 117.704 | 0.000 | 0.000 | -63.72 | 10611.65 |
| 549 | 2016.01.12 01:01 | sell | 275 | 1.00 | 117.712 | 0.000 | 0.000 | ||
| 550 | 2016.01.12 01:22 | close | 275 | 1.00 | 117.622 | 0.000 | 0.000 | 76.52 | 10688.17 |
| 551 | 2016.01.12 01:30 | sell | 276 | 1.00 | 117.607 | 0.000 | 0.000 | ||
| 552 | 2016.01.12 02:00 | close | 276 | 1.00 | 117.684 | 0.000 | 0.000 | -65.43 | 10622.74 |
| 553 | 2016.01.12 02:01 | buy | 277 | 1.00 | 117.712 | 0.000 | 0.000 | ||
| 554 | 2016.01.12 02:30 | close | 277 | 1.00 | 117.617 | 0.000 | 0.000 | -80.77 | 10541.97 |
| 555 | 2016.01.12 02:31 | sell | 278 | 1.00 | 117.621 | 0.000 | 0.000 | ||
| 556 | 2016.01.12 03:00 | close | 278 | 1.00 | 117.831 | 0.000 | 0.000 | -178.22 | 10363.75 |
| 557 | 2016.01.12 03:01 | buy | 279 | 1.00 | 117.811 | 0.000 | 0.000 | ||
| 558 | 2016.01.12 03:30 | close | 279 | 1.00 | 117.770 | 0.000 | 0.000 | -34.81 | 10328.94 |
| 559 | 2016.01.12 03:31 | sell | 280 | 1.00 | 117.822 | 0.000 | 0.000 | ||
| 560 | 2016.01.12 03:37 | close | 280 | 1.00 | 117.669 | 0.000 | 0.000 | 130.03 | 10458.97 |
| 561 | 2016.01.12 04:00 | buy | 281 | 1.00 | 117.795 | 0.000 | 0.000 | ||
| 562 | 2016.01.12 04:30 | close | 281 | 1.00 | 117.663 | 0.000 | 0.000 | -112.18 | 10346.79 |
| 563 | 2016.01.12 04:31 | sell | 282 | 1.00 | 117.677 | 0.000 | 0.000 | ||
| 564 | 2016.01.12 04:40 | close | 282 | 1.00 | 117.505 | 0.000 | 0.000 | 146.38 | 10493.17 |
| 565 | 2016.01.12 05:00 | sell | 283 | 1.00 | 117.579 | 0.000 | 0.000 | ||
| 566 | 2016.01.12 05:30 | close | 283 | 1.00 | 117.631 | 0.000 | 0.000 | -44.21 | 10448.96 |
| 567 | 2016.01.12 05:31 | buy | 284 | 1.00 | 117.636 | 0.000 | 0.000 | ||
| 568 | 2016.01.12 06:00 | close | 284 | 1.00 | 117.507 | 0.000 | 0.000 | -109.78 | 10339.18 |
| 569 | 2016.01.12 06:01 | sell | 285 | 1.00 | 117.535 | 0.000 | 0.000 | ||
| 570 | 2016.01.12 06:31 | close | 285 | 1.00 | 117.457 | 0.000 | 0.000 | 66.41 | 10405.59 |
| 571 | 2016.01.12 06:32 | sell | 286 | 1.00 | 117.464 | 0.000 | 0.000 | ||
| 572 | 2016.01.12 06:33 | close | 286 | 1.00 | 117.447 | 0.000 | 0.000 | 14.47 | 10420.06 |
| 573 | 2016.01.12 07:00 | sell | 287 | 1.00 | 117.492 | 0.000 | 0.000 | ||
| 574 | 2016.01.12 07:03 | close | 287 | 1.00 | 117.483 | 0.000 | 0.000 | 7.66 | 10427.72 |
| 575 | 2016.01.12 07:30 | sell | 288 | 1.00 | 117.446 | 0.000 | 0.000 | ||
| 576 | 2016.01.12 08:00 | close | 288 | 1.00 | 117.537 | 0.000 | 0.000 | -77.42 | 10350.30 |
| 577 | 2016.01.12 08:01 | buy | 289 | 1.00 | 117.457 | 0.000 | 0.000 | ||
| 578 | 2016.01.12 08:30 | close | 289 | 1.00 | 117.318 | 0.000 | 0.000 | -118.48 | 10231.82 |
| 579 | 2016.01.12 08:31 | sell | 290 | 1.00 | 117.348 | 0.000 | 0.000 | ||
| 580 | 2016.01.12 09:07 | close | 290 | 1.00 | 117.315 | 0.000 | 0.000 | 28.13 | 10259.95 |
| 581 | 2016.01.12 09:08 | sell | 291 | 1.00 | 117.322 | 0.000 | 0.000 | ||
| 582 | 2016.01.12 09:10 | close | 291 | 1.00 | 117.273 | 0.000 | 0.000 | 41.78 | 10301.73 |
| 583 | 2016.01.12 09:30 | buy | 292 | 1.00 | 117.339 | 0.000 | 0.000 | ||
| 584 | 2016.01.12 09:40 | close | 292 | 1.00 | 117.373 | 0.000 | 0.000 | 28.97 | 10330.70 |
| 585 | 2016.01.12 10:00 | buy | 293 | 1.00 | 117.400 | 0.000 | 0.000 | ||
| 586 | 2016.01.12 10:20 | close | 293 | 1.00 | 117.474 | 0.000 | 0.000 | 62.99 | 10393.69 |
| 587 | 2016.01.12 10:30 | buy | 294 | 1.00 | 117.497 | 0.000 | 0.000 | ||
| 588 | 2016.01.12 11:00 | close | 294 | 1.00 | 117.460 | 0.000 | 0.000 | -31.50 | 10362.19 |
| 589 | 2016.01.12 11:01 | sell | 295 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 590 | 2016.01.12 11:03 | close | 295 | 1.00 | 117.415 | 0.000 | 0.000 | 12.78 | 10374.97 |
| 591 | 2016.01.12 11:30 | buy | 296 | 1.00 | 117.747 | 0.000 | 0.000 | ||
| 592 | 2016.01.12 12:00 | close | 296 | 1.00 | 117.730 | 0.000 | 0.000 | -14.44 | 10360.53 |
| 593 | 2016.01.12 12:01 | sell | 297 | 1.00 | 117.735 | 0.000 | 0.000 | ||
| 594 | 2016.01.12 12:16 | close | 297 | 1.00 | 117.681 | 0.000 | 0.000 | 45.89 | 10406.42 |
| 595 | 2016.01.12 12:30 | buy | 298 | 1.00 | 117.776 | 0.000 | 0.000 | ||
| 596 | 2016.01.12 12:40 | close | 298 | 1.00 | 117.840 | 0.000 | 0.000 | 54.31 | 10460.73 |
| 597 | 2016.01.12 13:00 | buy | 299 | 1.00 | 117.804 | 0.000 | 0.000 | ||
| 598 | 2016.01.12 13:01 | close | 299 | 1.00 | 117.837 | 0.000 | 0.000 | 28.00 | 10488.73 |
| 599 | 2016.01.12 13:30 | buy | 300 | 1.00 | 117.806 | 0.000 | 0.000 | ||
| 600 | 2016.01.12 13:33 | close | 300 | 1.00 | 117.807 | 0.000 | 0.000 | 0.85 | 10489.58 |
| 601 | 2016.01.12 14:00 | sell | 301 | 1.00 | 117.719 | 0.000 | 0.000 | ||
| 602 | 2016.01.12 14:30 | close | 301 | 1.00 | 117.782 | 0.000 | 0.000 | -53.49 | 10436.09 |
| 603 | 2016.01.12 14:31 | buy | 302 | 1.00 | 117.747 | 0.000 | 0.000 | ||
| 604 | 2016.01.12 14:52 | close | 302 | 1.00 | 117.865 | 0.000 | 0.000 | 100.11 | 10536.20 |
| 605 | 2016.01.12 15:00 | buy | 303 | 1.00 | 117.882 | 0.000 | 0.000 | ||
| 606 | 2016.01.12 15:08 | close | 303 | 1.00 | 117.982 | 0.000 | 0.000 | 84.76 | 10620.96 |
| 607 | 2016.01.12 15:30 | sell | 304 | 1.00 | 117.823 | 0.000 | 0.000 | ||
| 608 | 2016.01.12 15:55 | close | 304 | 1.00 | 117.743 | 0.000 | 0.000 | 67.94 | 10688.90 |
| 609 | 2016.01.12 16:00 | sell | 305 | 1.00 | 117.769 | 0.000 | 0.000 | ||
| 610 | 2016.01.12 16:22 | close | 305 | 1.00 | 117.684 | 0.000 | 0.000 | 72.23 | 10761.13 |
| 611 | 2016.01.12 16:30 | sell | 306 | 1.00 | 117.656 | 0.000 | 0.000 | ||
| 612 | 2016.01.12 17:00 | close | 306 | 1.00 | 117.823 | 0.000 | 0.000 | -141.74 | 10619.39 |
| 613 | 2016.01.12 17:01 | buy | 307 | 1.00 | 117.867 | 0.000 | 0.000 | ||
| 614 | 2016.01.12 17:30 | close | 307 | 1.00 | 117.780 | 0.000 | 0.000 | -73.87 | 10545.52 |
| 615 | 2016.01.12 17:31 | sell | 308 | 1.00 | 117.785 | 0.000 | 0.000 | ||
| 616 | 2016.01.12 18:00 | close | 308 | 1.00 | 117.956 | 0.000 | 0.000 | -144.97 | 10400.55 |
| 617 | 2016.01.12 18:01 | buy | 309 | 1.00 | 117.945 | 0.000 | 0.000 | ||
| 618 | 2016.01.12 18:30 | close | 309 | 1.00 | 117.782 | 0.000 | 0.000 | -138.39 | 10262.16 |
| 619 | 2016.01.12 18:31 | sell | 310 | 1.00 | 117.778 | 0.000 | 0.000 | ||
| 620 | 2016.01.12 19:00 | close | 310 | 1.00 | 117.793 | 0.000 | 0.000 | -12.73 | 10249.43 |
| 621 | 2016.01.12 19:01 | buy | 311 | 1.00 | 117.854 | 0.000 | 0.000 | ||
| 622 | 2016.01.12 19:02 | close | 311 | 1.00 | 117.839 | 0.000 | 0.000 | -12.73 | 10236.70 |
| 623 | 2016.01.12 19:30 | sell | 312 | 1.00 | 117.697 | 0.000 | 0.000 | ||
| 624 | 2016.01.12 20:03 | close | 312 | 1.00 | 117.690 | 0.000 | 0.000 | 5.95 | 10242.65 |
| 625 | 2016.01.12 20:05 | sell | 313 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 626 | 2016.01.12 20:30 | close | 313 | 1.00 | 117.705 | 0.000 | 0.000 | 21.24 | 10263.89 |
| 627 | 2016.01.12 20:31 | buy | 314 | 1.00 | 117.717 | 0.000 | 0.000 | ||
| 628 | 2016.01.12 20:33 | close | 314 | 1.00 | 117.720 | 0.000 | 0.000 | 2.55 | 10266.44 |
| 629 | 2016.01.12 21:00 | sell | 315 | 1.00 | 117.525 | 0.000 | 0.000 | ||
| 630 | 2016.01.12 21:30 | close | 315 | 1.00 | 117.548 | 0.000 | 0.000 | -19.57 | 10246.87 |
| 631 | 2016.01.12 21:31 | buy | 316 | 1.00 | 117.541 | 0.000 | 0.000 | ||
| 632 | 2016.01.12 21:37 | close | 316 | 1.00 | 117.587 | 0.000 | 0.000 | 39.12 | 10285.99 |
| 633 | 2016.01.12 22:00 | buy | 317 | 1.00 | 117.605 | 0.000 | 0.000 | ||
| 634 | 2016.01.12 22:22 | close | 317 | 1.00 | 117.701 | 0.000 | 0.000 | 81.56 | 10367.55 |
| 635 | 2016.01.12 22:30 | buy | 318 | 1.00 | 117.723 | 0.000 | 0.000 | ||
| 636 | 2016.01.12 23:00 | close | 318 | 1.00 | 117.706 | 0.000 | 0.000 | -14.44 | 10353.11 |
| 637 | 2016.01.12 23:01 | sell | 319 | 1.00 | 117.728 | 0.000 | 0.000 | ||
| 638 | 2016.01.12 23:10 | close | 319 | 1.00 | 117.688 | 0.000 | 0.000 | 33.99 | 10387.10 |
| 639 | 2016.01.12 23:30 | buy | 320 | 1.00 | 117.728 | 0.000 | 0.000 | ||
| 640 | 2016.01.13 00:00 | close | 320 | 1.00 | 117.614 | 0.000 | 0.000 | -96.93 | 10290.17 |
| 641 | 2016.01.13 00:01 | sell | 321 | 1.00 | 117.650 | 0.000 | 0.000 | ||
| 642 | 2016.01.13 00:30 | close | 321 | 1.00 | 117.662 | 0.000 | 0.000 | -10.20 | 10279.97 |
| 643 | 2016.01.13 00:31 | buy | 322 | 1.00 | 117.701 | 0.000 | 0.000 | ||
| 644 | 2016.01.13 00:33 | close | 322 | 1.00 | 117.689 | 0.000 | 0.000 | -10.20 | 10269.77 |
| 645 | 2016.01.13 01:00 | buy | 323 | 1.00 | 117.738 | 0.000 | 0.000 | ||
| 646 | 2016.01.13 01:50 | close | 323 | 1.00 | 117.831 | 0.000 | 0.000 | 78.93 | 10348.70 |
| 647 | 2016.01.13 01:51 | buy | 324 | 1.00 | 117.829 | 0.000 | 0.000 | ||
| 648 | 2016.01.13 01:52 | close | 324 | 1.00 | 117.849 | 0.000 | 0.000 | 16.97 | 10365.67 |
| 649 | 2016.01.13 02:00 | buy | 325 | 1.00 | 117.832 | 0.000 | 0.000 | ||
| 650 | 2016.01.13 02:20 | close | 325 | 1.00 | 117.882 | 0.000 | 0.000 | 42.42 | 10408.09 |
| 651 | 2016.01.13 02:30 | buy | 326 | 1.00 | 117.878 | 0.000 | 0.000 | ||
| 652 | 2016.01.13 03:00 | close | 326 | 1.00 | 117.842 | 0.000 | 0.000 | -30.55 | 10377.54 |
| 653 | 2016.01.13 03:01 | sell | 327 | 1.00 | 117.813 | 0.000 | 0.000 | ||
| 654 | 2016.01.13 03:03 | close | 327 | 1.00 | 117.807 | 0.000 | 0.000 | 5.09 | 10382.63 |
| 655 | 2016.01.13 03:30 | buy | 328 | 1.00 | 118.160 | 0.000 | 0.000 | ||
| 656 | 2016.01.13 04:00 | close | 328 | 1.00 | 118.050 | 0.000 | 0.000 | -93.18 | 10289.45 |
| 657 | 2016.01.13 04:01 | sell | 329 | 1.00 | 118.179 | 0.000 | 0.000 | ||
| 658 | 2016.01.13 04:30 | close | 329 | 1.00 | 118.230 | 0.000 | 0.000 | -43.14 | 10246.31 |
| 659 | 2016.01.13 04:31 | buy | 330 | 1.00 | 118.238 | 0.000 | 0.000 | ||
| 660 | 2016.01.13 05:30 | close | 330 | 1.00 | 118.175 | 0.000 | 0.000 | -53.31 | 10193.00 |
| 661 | 2016.01.13 05:31 | sell | 331 | 1.00 | 118.119 | 0.000 | 0.000 | ||
| 662 | 2016.01.13 06:00 | close | 331 | 1.00 | 118.238 | 0.000 | 0.000 | -100.64 | 10092.36 |
| 663 | 2016.01.13 06:01 | buy | 332 | 1.00 | 118.271 | 0.000 | 0.000 | ||
| 664 | 2016.01.13 06:30 | close | 332 | 1.00 | 118.225 | 0.000 | 0.000 | -38.91 | 10053.45 |
| 665 | 2016.01.13 06:31 | sell | 333 | 1.00 | 118.212 | 0.000 | 0.000 | ||
| 666 | 2016.01.13 06:33 | close | 333 | 1.00 | 118.207 | 0.000 | 0.000 | 4.23 | 10057.68 |
| 667 | 2016.01.13 07:00 | buy | 334 | 1.00 | 118.306 | 0.000 | 0.000 | ||
| 668 | 2016.01.13 07:30 | close | 334 | 1.00 | 118.233 | 0.000 | 0.000 | -61.74 | 9995.94 |
| 669 | 2016.01.13 07:31 | sell | 335 | 1.00 | 118.225 | 0.000 | 0.000 | ||
| 670 | 2016.01.13 08:00 | close | 335 | 1.00 | 118.283 | 0.000 | 0.000 | -49.03 | 9946.91 |
| 671 | 2016.01.13 08:01 | buy | 336 | 1.00 | 118.253 | 0.000 | 0.000 | ||
| 672 | 2016.01.13 08:30 | close | 336 | 1.00 | 118.200 | 0.000 | 0.000 | -44.84 | 9902.07 |
| 673 | 2016.01.13 08:31 | sell | 337 | 1.00 | 118.201 | 0.000 | 0.000 | ||
| 674 | 2016.01.13 08:55 | close | 337 | 1.00 | 118.092 | 0.000 | 0.000 | 92.30 | 9994.37 |
| 675 | 2016.01.13 09:00 | sell | 338 | 1.00 | 118.137 | 0.000 | 0.000 | ||
| 676 | 2016.01.13 09:23 | close | 338 | 1.00 | 118.037 | 0.000 | 0.000 | 84.72 | 10079.09 |
| 677 | 2016.01.13 09:30 | sell | 339 | 1.00 | 118.089 | 0.000 | 0.000 | ||
| 678 | 2016.01.13 09:31 | close | 339 | 1.00 | 118.033 | 0.000 | 0.000 | 47.44 | 10126.53 |
| 679 | 2016.01.13 10:00 | buy | 340 | 1.00 | 118.221 | 0.000 | 0.000 | ||
| 680 | 2016.01.13 10:10 | close | 340 | 1.00 | 118.369 | 0.000 | 0.000 | 125.03 | 10251.56 |
| 681 | 2016.01.13 10:30 | buy | 341 | 1.00 | 118.237 | 0.000 | 0.000 | ||
| 682 | 2016.01.13 10:35 | close | 341 | 1.00 | 118.268 | 0.000 | 0.000 | 26.21 | 10277.77 |
| 683 | 2016.01.13 11:00 | buy | 342 | 1.00 | 118.284 | 0.000 | 0.000 | ||
| 684 | 2016.01.13 11:22 | close | 342 | 1.00 | 118.339 | 0.000 | 0.000 | 46.48 | 10324.25 |
| 685 | 2016.01.13 11:30 | buy | 343 | 1.00 | 118.355 | 0.000 | 0.000 | ||
| 686 | 2016.01.13 12:00 | close | 343 | 1.00 | 118.260 | 0.000 | 0.000 | -80.33 | 10243.92 |
| 687 | 2016.01.13 12:01 | sell | 344 | 1.00 | 118.292 | 0.000 | 0.000 | ||
| 688 | 2016.01.13 12:30 | close | 344 | 1.00 | 118.277 | 0.000 | 0.000 | 12.68 | 10256.60 |
| 689 | 2016.01.13 12:31 | buy | 345 | 1.00 | 118.273 | 0.000 | 0.000 | ||
| 690 | 2016.01.13 12:35 | close | 345 | 1.00 | 118.293 | 0.000 | 0.000 | 16.91 | 10273.51 |
| 691 | 2016.01.13 13:00 | buy | 346 | 1.00 | 118.298 | 0.000 | 0.000 | ||
| 692 | 2016.01.13 13:16 | close | 346 | 1.00 | 118.317 | 0.000 | 0.000 | 16.06 | 10289.57 |
| 693 | 2016.01.13 13:30 | sell | 347 | 1.00 | 118.243 | 0.000 | 0.000 | ||
| 694 | 2016.01.13 13:37 | close | 347 | 1.00 | 118.190 | 0.000 | 0.000 | 44.84 | 10334.41 |
| 695 | 2016.01.13 14:00 | sell | 348 | 1.00 | 118.144 | 0.000 | 0.000 | ||
| 696 | 2016.01.13 14:30 | close | 348 | 1.00 | 118.188 | 0.000 | 0.000 | -37.23 | 10297.18 |
| 697 | 2016.01.13 14:31 | buy | 349 | 1.00 | 118.155 | 0.000 | 0.000 | ||
| 698 | 2016.01.13 15:00 | close | 349 | 1.00 | 118.111 | 0.000 | 0.000 | -37.25 | 10259.93 |
| 699 | 2016.01.13 15:01 | sell | 350 | 1.00 | 118.121 | 0.000 | 0.000 | ||
| 700 | 2016.01.13 15:30 | close | 350 | 1.00 | 118.190 | 0.000 | 0.000 | -58.38 | 10201.55 |
| 701 | 2016.01.13 15:31 | buy | 351 | 1.00 | 118.234 | 0.000 | 0.000 | ||
| 702 | 2016.01.13 16:00 | close | 351 | 1.00 | 118.165 | 0.000 | 0.000 | -58.39 | 10143.16 |
| 703 | 2016.01.13 16:01 | sell | 352 | 1.00 | 118.194 | 0.000 | 0.000 | ||
| 704 | 2016.01.13 16:07 | close | 352 | 1.00 | 118.146 | 0.000 | 0.000 | 40.63 | 10183.79 |
| 705 | 2016.01.13 16:30 | buy | 353 | 1.00 | 118.164 | 0.000 | 0.000 | ||
| 706 | 2016.01.13 16:31 | close | 353 | 1.00 | 118.178 | 0.000 | 0.000 | 11.85 | 10195.64 |
| 707 | 2016.01.13 17:00 | sell | 354 | 1.00 | 118.164 | 0.000 | 0.000 | ||
| 708 | 2016.01.13 17:01 | close | 354 | 1.00 | 118.156 | 0.000 | 0.000 | 6.77 | 10202.41 |
| 709 | 2016.01.13 17:30 | buy | 355 | 1.00 | 118.264 | 0.000 | 0.000 | ||
| 710 | 2016.01.13 18:30 | close | 355 | 1.00 | 118.176 | 0.000 | 0.000 | -74.47 | 10127.94 |
| 711 | 2016.01.13 18:31 | sell | 356 | 1.00 | 118.182 | 0.000 | 0.000 | ||
| 712 | 2016.01.13 19:30 | close | 356 | 1.00 | 118.130 | 0.000 | 0.000 | 44.02 | 10171.96 |
| 713 | 2016.01.13 19:31 | buy | 357 | 1.00 | 118.122 | 0.000 | 0.000 | ||
| 714 | 2016.01.13 20:00 | close | 357 | 1.00 | 118.056 | 0.000 | 0.000 | -55.91 | 10116.05 |
| 715 | 2016.01.13 20:01 | sell | 358 | 1.00 | 117.979 | 0.000 | 0.000 | ||
| 716 | 2016.01.13 20:03 | close | 358 | 1.00 | 117.969 | 0.000 | 0.000 | 8.48 | 10124.53 |
| 717 | 2016.01.13 20:30 | sell | 359 | 1.00 | 117.952 | 0.000 | 0.000 | ||
| 718 | 2016.01.13 20:40 | close | 359 | 1.00 | 117.834 | 0.000 | 0.000 | 100.14 | 10224.67 |
| 719 | 2016.01.13 21:00 | sell | 360 | 1.00 | 117.889 | 0.000 | 0.000 | ||
| 720 | 2016.01.13 21:16 | close | 360 | 1.00 | 117.813 | 0.000 | 0.000 | 64.51 | 10289.18 |
| 721 | 2016.01.13 21:30 | buy | 361 | 1.00 | 117.898 | 0.000 | 0.000 | ||
| 722 | 2016.01.13 22:00 | close | 361 | 1.00 | 117.765 | 0.000 | 0.000 | -112.94 | 10176.24 |
| 723 | 2016.01.13 22:01 | sell | 362 | 1.00 | 117.764 | 0.000 | 0.000 | ||
| 724 | 2016.01.13 22:30 | close | 362 | 1.00 | 117.816 | 0.000 | 0.000 | -44.14 | 10132.10 |
| 725 | 2016.01.13 22:31 | buy | 363 | 1.00 | 117.837 | 0.000 | 0.000 | ||
| 726 | 2016.01.13 23:00 | close | 363 | 1.00 | 117.675 | 0.000 | 0.000 | -137.67 | 9994.43 |
| 727 | 2016.01.13 23:01 | sell | 364 | 1.00 | 117.668 | 0.000 | 0.000 | ||
| 728 | 2016.01.14 00:00 | close | 364 | 1.00 | 117.662 | 0.000 | 0.000 | 5.10 | 9999.53 |
| 729 | 2016.01.14 00:01 | buy | 365 | 1.00 | 117.672 | 0.000 | 0.000 | ||
| 730 | 2016.01.14 00:03 | close | 365 | 1.00 | 117.674 | 0.000 | 0.000 | 1.70 | 10001.23 |
| 731 | 2016.01.14 00:30 | sell | 366 | 1.00 | 117.618 | 0.000 | 0.000 | ||
| 732 | 2016.01.14 01:00 | close | 366 | 1.00 | 117.631 | 0.000 | 0.000 | -11.05 | 9990.18 |
| 733 | 2016.01.14 01:01 | buy | 367 | 1.00 | 117.651 | 0.000 | 0.000 | ||
| 734 | 2016.01.14 01:02 | close | 367 | 1.00 | 117.642 | 0.000 | 0.000 | -7.65 | 9982.53 |
| 735 | 2016.01.14 01:30 | sell | 368 | 1.00 | 117.554 | 0.000 | 0.000 | ||
| 736 | 2016.01.14 01:37 | close | 368 | 1.00 | 117.446 | 0.000 | 0.000 | 91.96 | 10074.49 |
| 737 | 2016.01.14 02:00 | sell | 369 | 1.00 | 117.412 | 0.000 | 0.000 | ||
| 738 | 2016.01.14 03:00 | close | 369 | 1.00 | 117.488 | 0.000 | 0.000 | -64.69 | 10009.80 |
| 739 | 2016.01.14 03:01 | buy | 370 | 1.00 | 117.500 | 0.000 | 0.000 | ||
| 740 | 2016.01.14 03:30 | close | 370 | 1.00 | 117.415 | 0.000 | 0.000 | -72.39 | 9937.41 |
| 741 | 2016.01.14 03:31 | sell | 371 | 1.00 | 117.315 | 0.000 | 0.000 | ||
| 742 | 2016.01.14 03:32 | close | 371 | 1.00 | 117.337 | 0.000 | 0.000 | -18.75 | 9918.66 |
| 743 | 2016.01.14 04:00 | buy | 372 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 744 | 2016.01.14 04:30 | close | 372 | 1.00 | 117.470 | 0.000 | 0.000 | -34.05 | 9884.61 |
| 745 | 2016.01.14 04:31 | sell | 373 | 1.00 | 117.473 | 0.000 | 0.000 | ||
| 746 | 2016.01.14 05:01 | close | 373 | 1.00 | 117.436 | 0.000 | 0.000 | 31.51 | 9916.12 |
| 747 | 2016.01.14 05:02 | sell | 374 | 1.00 | 117.448 | 0.000 | 0.000 | ||
| 748 | 2016.01.14 05:03 | close | 374 | 1.00 | 117.421 | 0.000 | 0.000 | 22.99 | 9939.11 |
| 749 | 2016.01.14 05:30 | buy | 375 | 1.00 | 117.545 | 0.000 | 0.000 | ||
| 750 | 2016.01.14 06:00 | close | 375 | 1.00 | 117.485 | 0.000 | 0.000 | -51.07 | 9888.04 |
| 751 | 2016.01.14 06:01 | sell | 376 | 1.00 | 117.481 | 0.000 | 0.000 | ||
| 752 | 2016.01.14 06:22 | close | 376 | 1.00 | 117.430 | 0.000 | 0.000 | 43.43 | 9931.47 |
| 753 | 2016.01.14 06:30 | sell | 377 | 1.00 | 117.382 | 0.000 | 0.000 | ||
| 754 | 2016.01.14 07:00 | close | 377 | 1.00 | 117.404 | 0.000 | 0.000 | -18.74 | 9912.73 |
| 755 | 2016.01.14 07:01 | buy | 378 | 1.00 | 117.402 | 0.000 | 0.000 | ||
| 756 | 2016.01.14 07:05 | close | 378 | 1.00 | 117.428 | 0.000 | 0.000 | 22.14 | 9934.87 |
| 757 | 2016.01.14 07:30 | buy | 379 | 1.00 | 117.534 | 0.000 | 0.000 | ||
| 758 | 2016.01.14 07:40 | close | 379 | 1.00 | 117.662 | 0.000 | 0.000 | 108.79 | 10043.66 |
| 759 | 2016.01.14 08:00 | buy | 380 | 1.00 | 117.637 | 0.000 | 0.000 | ||
| 760 | 2016.01.14 08:10 | close | 380 | 1.00 | 117.757 | 0.000 | 0.000 | 101.90 | 10145.56 |
| 761 | 2016.01.14 08:30 | buy | 381 | 1.00 | 117.756 | 0.000 | 0.000 | ||
| 762 | 2016.01.14 08:52 | close | 381 | 1.00 | 117.896 | 0.000 | 0.000 | 118.75 | 10264.31 |
| 763 | 2016.01.14 09:00 | buy | 382 | 1.00 | 117.906 | 0.000 | 0.000 | ||
| 764 | 2016.01.14 09:35 | close | 382 | 1.00 | 118.043 | 0.000 | 0.000 | 116.06 | 10380.37 |
| 765 | 2016.01.14 09:36 | buy | 383 | 1.00 | 118.025 | 0.000 | 0.000 | ||
| 766 | 2016.01.14 09:37 | close | 383 | 1.00 | 118.109 | 0.000 | 0.000 | 71.12 | 10451.49 |
| 767 | 2016.01.14 10:00 | buy | 384 | 1.00 | 118.099 | 0.000 | 0.000 | ||
| 768 | 2016.01.14 10:30 | close | 384 | 1.00 | 117.840 | 0.000 | 0.000 | -219.79 | 10231.70 |
| 769 | 2016.01.14 10:31 | sell | 385 | 1.00 | 117.844 | 0.000 | 0.000 | ||
| 770 | 2016.01.14 11:30 | close | 385 | 1.00 | 117.851 | 0.000 | 0.000 | -5.94 | 10225.76 |
| 771 | 2016.01.14 11:31 | buy | 386 | 1.00 | 117.814 | 0.000 | 0.000 | ||
| 772 | 2016.01.14 11:40 | close | 386 | 1.00 | 118.003 | 0.000 | 0.000 | 160.17 | 10385.93 |
| 773 | 2016.01.14 12:00 | buy | 387 | 1.00 | 117.893 | 0.000 | 0.000 | ||
| 774 | 2016.01.14 12:30 | close | 387 | 1.00 | 117.799 | 0.000 | 0.000 | -79.80 | 10306.13 |
| 775 | 2016.01.14 12:31 | sell | 388 | 1.00 | 117.824 | 0.000 | 0.000 | ||
| 776 | 2016.01.14 12:40 | close | 388 | 1.00 | 117.701 | 0.000 | 0.000 | 104.50 | 10410.63 |
| 777 | 2016.01.14 13:00 | sell | 389 | 1.00 | 117.723 | 0.000 | 0.000 | ||
| 778 | 2016.01.14 13:10 | close | 389 | 1.00 | 117.606 | 0.000 | 0.000 | 99.48 | 10510.11 |
| 779 | 2016.01.14 13:30 | sell | 390 | 1.00 | 117.663 | 0.000 | 0.000 | ||
| 780 | 2016.01.14 13:37 | close | 390 | 1.00 | 117.586 | 0.000 | 0.000 | 65.48 | 10575.59 |
| 781 | 2016.01.14 14:00 | sell | 391 | 1.00 | 117.636 | 0.000 | 0.000 | ||
| 782 | 2016.01.14 14:03 | close | 391 | 1.00 | 117.608 | 0.000 | 0.000 | 23.81 | 10599.40 |
| 783 | 2016.01.14 14:30 | buy | 392 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 784 | 2016.01.14 14:35 | close | 392 | 1.00 | 117.754 | 0.000 | 0.000 | 54.35 | 10653.75 |
| 785 | 2016.01.14 15:00 | buy | 393 | 1.00 | 117.847 | 0.000 | 0.000 | ||
| 786 | 2016.01.14 15:30 | close | 393 | 1.00 | 117.753 | 0.000 | 0.000 | -79.83 | 10573.92 |
| 787 | 2016.01.14 15:31 | sell | 394 | 1.00 | 117.736 | 0.000 | 0.000 | ||
| 788 | 2016.01.14 16:01 | close | 394 | 1.00 | 117.732 | 0.000 | 0.000 | 3.40 | 10577.32 |
| 789 | 2016.01.14 16:02 | sell | 395 | 1.00 | 117.735 | 0.000 | 0.000 | ||
| 790 | 2016.01.14 16:03 | close | 395 | 1.00 | 117.725 | 0.000 | 0.000 | 8.49 | 10585.81 |
| 791 | 2016.01.14 16:30 | sell | 396 | 1.00 | 117.727 | 0.000 | 0.000 | ||
| 792 | 2016.01.14 16:32 | close | 396 | 1.00 | 117.698 | 0.000 | 0.000 | 24.64 | 10610.45 |
| 793 | 2016.01.14 17:00 | sell | 397 | 1.00 | 117.486 | 0.000 | 0.000 | ||
| 794 | 2016.01.14 17:30 | close | 397 | 1.00 | 117.802 | 0.000 | 0.000 | -268.25 | 10342.20 |
| 795 | 2016.01.14 17:31 | buy | 398 | 1.00 | 117.786 | 0.000 | 0.000 | ||
| 796 | 2016.01.14 17:46 | close | 398 | 1.00 | 118.159 | 0.000 | 0.000 | 315.68 | 10657.88 |
| 797 | 2016.01.14 18:00 | buy | 399 | 1.00 | 118.062 | 0.000 | 0.000 | ||
| 798 | 2016.01.14 18:30 | close | 399 | 1.00 | 117.996 | 0.000 | 0.000 | -55.93 | 10601.95 |
| 799 | 2016.01.14 18:31 | sell | 400 | 1.00 | 117.937 | 0.000 | 0.000 | ||
| 800 | 2016.01.14 18:33 | close | 400 | 1.00 | 117.931 | 0.000 | 0.000 | 5.09 | 10607.04 |
| 801 | 2016.01.14 19:00 | buy | 401 | 1.00 | 118.027 | 0.000 | 0.000 | ||
| 802 | 2016.01.14 19:01 | close | 401 | 1.00 | 118.067 | 0.000 | 0.000 | 33.88 | 10640.92 |
| 803 | 2016.01.14 19:30 | buy | 402 | 1.00 | 118.092 | 0.000 | 0.000 | ||
| 804 | 2016.01.14 19:37 | close | 402 | 1.00 | 118.185 | 0.000 | 0.000 | 78.69 | 10719.61 |
| 805 | 2016.01.14 20:00 | buy | 403 | 1.00 | 118.097 | 0.000 | 0.000 | ||
| 806 | 2016.01.14 20:02 | close | 403 | 1.00 | 118.108 | 0.000 | 0.000 | 9.31 | 10728.92 |
| 807 | 2016.01.14 20:30 | buy | 404 | 1.00 | 118.251 | 0.000 | 0.000 | ||
| 808 | 2016.01.14 21:00 | close | 404 | 1.00 | 118.177 | 0.000 | 0.000 | -62.62 | 10666.30 |
| 809 | 2016.01.14 21:01 | sell | 405 | 1.00 | 118.139 | 0.000 | 0.000 | ||
| 810 | 2016.01.14 21:30 | close | 405 | 1.00 | 118.198 | 0.000 | 0.000 | -49.92 | 10616.38 |
| 811 | 2016.01.14 21:31 | buy | 406 | 1.00 | 118.213 | 0.000 | 0.000 | ||
| 812 | 2016.01.14 21:33 | close | 406 | 1.00 | 118.216 | 0.000 | 0.000 | 2.54 | 10618.92 |
| 813 | 2016.01.14 22:00 | sell | 407 | 1.00 | 118.148 | 0.000 | 0.000 | ||
| 814 | 2016.01.14 22:37 | close | 407 | 1.00 | 118.080 | 0.000 | 0.000 | 57.59 | 10676.51 |
| 815 | 2016.01.14 22:38 | sell | 408 | 1.00 | 118.083 | 0.000 | 0.000 | ||
| 816 | 2016.01.14 22:40 | close | 408 | 1.00 | 118.052 | 0.000 | 0.000 | 26.26 | 10702.77 |
| 817 | 2016.01.14 23:00 | sell | 409 | 1.00 | 118.056 | 0.000 | 0.000 | ||
| 818 | 2016.01.14 23:23 | close | 409 | 1.00 | 118.002 | 0.000 | 0.000 | 45.76 | 10748.53 |
| 819 | 2016.01.14 23:30 | sell | 410 | 1.00 | 118.030 | 0.000 | 0.000 | ||
| 820 | 2016.01.15 00:00 | close | 410 | 1.00 | 118.048 | 0.000 | 0.000 | -15.25 | 10733.28 |
| 821 | 2016.01.15 00:01 | buy | 411 | 1.00 | 118.038 | 0.000 | 0.000 | ||
| 822 | 2016.01.15 00:05 | close | 411 | 1.00 | 118.071 | 0.000 | 0.000 | 27.95 | 10761.23 |
| 823 | 2016.01.15 00:30 | buy | 412 | 1.00 | 118.144 | 0.000 | 0.000 | ||
| 824 | 2016.01.15 01:00 | close | 412 | 1.00 | 118.141 | 0.000 | 0.000 | -2.54 | 10758.69 |
| 825 | 2016.01.15 01:01 | sell | 413 | 1.00 | 118.135 | 0.000 | 0.000 | ||
| 826 | 2016.01.15 01:03 | close | 413 | 1.00 | 118.136 | 0.000 | 0.000 | -0.85 | 10757.84 |
| 827 | 2016.01.15 01:30 | buy | 414 | 1.00 | 118.247 | 0.000 | 0.000 | ||
| 828 | 2016.01.15 02:00 | close | 414 | 1.00 | 118.221 | 0.000 | 0.000 | -21.99 | 10735.85 |
| 829 | 2016.01.15 02:01 | sell | 415 | 1.00 | 118.249 | 0.000 | 0.000 | ||
| 830 | 2016.01.15 02:07 | close | 415 | 1.00 | 118.193 | 0.000 | 0.000 | 47.38 | 10783.23 |
| 831 | 2016.01.15 02:30 | sell | 416 | 1.00 | 118.203 | 0.000 | 0.000 | ||
| 832 | 2016.01.15 02:37 | close | 416 | 1.00 | 118.169 | 0.000 | 0.000 | 28.77 | 10812.00 |
| 833 | 2016.01.15 03:00 | sell | 417 | 1.00 | 118.076 | 0.000 | 0.000 | ||
| 834 | 2016.01.15 03:25 | close | 417 | 1.00 | 117.848 | 0.000 | 0.000 | 193.47 | 11005.47 |
| 835 | 2016.01.15 03:30 | sell | 418 | 1.00 | 117.878 | 0.000 | 0.000 | ||
| 836 | 2016.01.15 04:00 | close | 418 | 1.00 | 118.012 | 0.000 | 0.000 | -113.55 | 10891.92 |
| 837 | 2016.01.15 04:01 | buy | 419 | 1.00 | 118.032 | 0.000 | 0.000 | ||
| 838 | 2016.01.15 04:30 | close | 419 | 1.00 | 117.996 | 0.000 | 0.000 | -30.51 | 10861.41 |
| 839 | 2016.01.15 04:31 | sell | 420 | 1.00 | 117.994 | 0.000 | 0.000 | ||
| 840 | 2016.01.15 04:35 | close | 420 | 1.00 | 117.968 | 0.000 | 0.000 | 22.04 | 10883.45 |
| 841 | 2016.01.15 05:00 | sell | 421 | 1.00 | 117.938 | 0.000 | 0.000 | ||
| 842 | 2016.01.15 05:32 | close | 421 | 1.00 | 117.917 | 0.000 | 0.000 | 17.81 | 10901.26 |
| 843 | 2016.01.15 05:33 | sell | 422 | 1.00 | 117.932 | 0.000 | 0.000 | ||
| 844 | 2016.01.15 05:35 | close | 422 | 1.00 | 117.898 | 0.000 | 0.000 | 28.84 | 10930.10 |
| 845 | 2016.01.15 06:00 | sell | 423 | 1.00 | 117.858 | 0.000 | 0.000 | ||
| 846 | 2016.01.15 06:10 | close | 423 | 1.00 | 117.762 | 0.000 | 0.000 | 81.52 | 11011.62 |
| 847 | 2016.01.15 06:30 | sell | 424 | 1.00 | 117.671 | 0.000 | 0.000 | ||
| 848 | 2016.01.15 07:00 | close | 424 | 1.00 | 117.744 | 0.000 | 0.000 | -62.00 | 10949.62 |
| 849 | 2016.01.15 07:01 | buy | 425 | 1.00 | 117.795 | 0.000 | 0.000 | ||
| 850 | 2016.01.15 07:35 | close | 425 | 1.00 | 117.758 | 0.000 | 0.000 | -31.42 | 10918.20 |
| 851 | 2016.01.15 08:00 | buy | 426 | 1.00 | 117.844 | 0.000 | 0.000 | ||
| 852 | 2016.01.15 08:30 | close | 426 | 1.00 | 117.735 | 0.000 | 0.000 | -92.58 | 10825.62 |
| 853 | 2016.01.15 08:31 | sell | 427 | 1.00 | 117.719 | 0.000 | 0.000 | ||
| 854 | 2016.01.15 09:00 | close | 427 | 1.00 | 117.756 | 0.000 | 0.000 | -31.42 | 10794.20 |
| 855 | 2016.01.15 09:01 | buy | 428 | 1.00 | 117.686 | 0.000 | 0.000 | ||
| 856 | 2016.01.15 09:30 | close | 428 | 1.00 | 117.682 | 0.000 | 0.000 | -3.40 | 10790.80 |
| 857 | 2016.01.15 09:31 | sell | 429 | 1.00 | 117.661 | 0.000 | 0.000 | ||
| 858 | 2016.01.15 10:25 | close | 429 | 1.00 | 117.535 | 0.000 | 0.000 | 107.20 | 10898.00 |
| 859 | 2016.01.15 10:26 | sell | 430 | 1.00 | 117.552 | 0.000 | 0.000 | ||
| 860 | 2016.01.15 10:27 | close | 430 | 1.00 | 117.546 | 0.000 | 0.000 | 5.10 | 10903.10 |
| 861 | 2016.01.15 10:30 | sell | 431 | 1.00 | 117.584 | 0.000 | 0.000 | ||
| 862 | 2016.01.15 10:40 | close | 431 | 1.00 | 117.526 | 0.000 | 0.000 | 49.35 | 10952.45 |
| 863 | 2016.01.15 11:00 | sell | 432 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 864 | 2016.01.15 11:31 | close | 432 | 1.00 | 117.335 | 0.000 | 0.000 | 21.31 | 10973.76 |
| 865 | 2016.01.15 11:32 | sell | 433 | 1.00 | 117.347 | 0.000 | 0.000 | ||
| 866 | 2016.01.15 11:33 | close | 433 | 1.00 | 117.319 | 0.000 | 0.000 | 23.87 | 10997.63 |
| 867 | 2016.01.15 12:00 | buy | 434 | 1.00 | 117.432 | 0.000 | 0.000 | ||
| 868 | 2016.01.15 12:30 | close | 434 | 1.00 | 117.366 | 0.000 | 0.000 | -56.23 | 10941.40 |
| 869 | 2016.01.15 12:31 | sell | 435 | 1.00 | 117.371 | 0.000 | 0.000 | ||
| 870 | 2016.01.15 13:01 | close | 435 | 1.00 | 117.278 | 0.000 | 0.000 | 79.30 | 11020.70 |
| 871 | 2016.01.15 13:02 | sell | 436 | 1.00 | 117.287 | 0.000 | 0.000 | ||
| 872 | 2016.01.15 13:03 | close | 436 | 1.00 | 117.265 | 0.000 | 0.000 | 18.76 | 11039.46 |
| 873 | 2016.01.15 13:30 | buy | 437 | 1.00 | 117.372 | 0.000 | 0.000 | ||
| 874 | 2016.01.15 13:37 | close | 437 | 1.00 | 117.398 | 0.000 | 0.000 | 22.15 | 11061.61 |
| 875 | 2016.01.15 14:00 | buy | 438 | 1.00 | 117.381 | 0.000 | 0.000 | ||
| 876 | 2016.01.15 14:01 | close | 438 | 1.00 | 117.400 | 0.000 | 0.000 | 16.18 | 11077.79 |
| 877 | 2016.01.15 14:30 | sell | 439 | 1.00 | 117.283 | 0.000 | 0.000 | ||
| 878 | 2016.01.15 15:00 | close | 439 | 1.00 | 117.311 | 0.000 | 0.000 | -23.87 | 11053.92 |
| 879 | 2016.01.15 15:01 | buy | 440 | 1.00 | 117.312 | 0.000 | 0.000 | ||
| 880 | 2016.01.15 15:03 | close | 440 | 1.00 | 117.336 | 0.000 | 0.000 | 20.45 | 11074.37 |
| 881 | 2016.01.15 15:30 | sell | 441 | 1.00 | 116.947 | 0.000 | 0.000 | ||
| 882 | 2016.01.15 15:40 | close | 441 | 1.00 | 116.616 | 0.000 | 0.000 | 283.84 | 11358.21 |
| 883 | 2016.01.15 16:00 | sell | 442 | 1.00 | 116.903 | 0.000 | 0.000 | ||
| 884 | 2016.01.15 16:25 | close | 442 | 1.00 | 116.779 | 0.000 | 0.000 | 106.18 | 11464.39 |
| 885 | 2016.01.15 16:30 | sell | 443 | 1.00 | 116.799 | 0.000 | 0.000 | ||
| 886 | 2016.01.15 17:00 | close | 443 | 1.00 | 116.929 | 0.000 | 0.000 | -111.18 | 11353.21 |
| 887 | 2016.01.15 17:01 | buy | 444 | 1.00 | 117.026 | 0.000 | 0.000 | ||
| 888 | 2016.01.15 17:22 | close | 444 | 1.00 | 117.051 | 0.000 | 0.000 | 21.36 | 11374.57 |
| 889 | 2016.01.15 17:30 | buy | 445 | 1.00 | 117.072 | 0.000 | 0.000 | ||
| 890 | 2016.01.15 18:00 | close | 445 | 1.00 | 116.885 | 0.000 | 0.000 | -159.99 | 11214.58 |
| 891 | 2016.01.15 18:01 | sell | 446 | 1.00 | 116.883 | 0.000 | 0.000 | ||
| 892 | 2016.01.15 18:30 | close | 446 | 1.00 | 116.923 | 0.000 | 0.000 | -34.21 | 11180.37 |
| 893 | 2016.01.15 18:31 | buy | 447 | 1.00 | 116.950 | 0.000 | 0.000 | ||
| 894 | 2016.01.15 18:33 | close | 447 | 1.00 | 116.957 | 0.000 | 0.000 | 5.99 | 11186.36 |
| 895 | 2016.01.15 19:00 | sell | 448 | 1.00 | 116.765 | 0.000 | 0.000 | ||
| 896 | 2016.01.15 19:22 | close | 448 | 1.00 | 116.608 | 0.000 | 0.000 | 134.64 | 11321.00 |
| 897 | 2016.01.15 19:30 | sell | 449 | 1.00 | 116.623 | 0.000 | 0.000 | ||
| 898 | 2016.01.15 20:00 | close | 449 | 1.00 | 116.763 | 0.000 | 0.000 | -119.90 | 11201.10 |
| 899 | 2016.01.15 20:01 | buy | 450 | 1.00 | 116.766 | 0.000 | 0.000 | ||
| 900 | 2016.01.15 20:30 | close | 450 | 1.00 | 116.668 | 0.000 | 0.000 | -84.00 | 11117.10 |
| 901 | 2016.01.15 20:31 | sell | 451 | 1.00 | 116.629 | 0.000 | 0.000 | ||
| 902 | 2016.01.15 21:00 | close | 451 | 1.00 | 116.748 | 0.000 | 0.000 | -101.93 | 11015.17 |
| 903 | 2016.01.15 21:01 | buy | 452 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 904 | 2016.01.15 21:10 | close | 452 | 1.00 | 116.841 | 0.000 | 0.000 | 112.12 | 11127.29 |
| 905 | 2016.01.15 21:30 | buy | 453 | 1.00 | 116.792 | 0.000 | 0.000 | ||
| 906 | 2016.01.15 21:35 | close | 453 | 1.00 | 116.837 | 0.000 | 0.000 | 38.52 | 11165.81 |
| 907 | 2016.01.15 22:00 | buy | 454 | 1.00 | 117.018 | 0.000 | 0.000 | ||
| 908 | 2016.01.15 22:30 | close | 454 | 1.00 | 116.980 | 0.000 | 0.000 | -32.48 | 11133.33 |
| 909 | 2016.01.15 22:31 | sell | 455 | 1.00 | 116.987 | 0.000 | 0.000 | ||
| 910 | 2016.01.15 22:37 | close | 455 | 1.00 | 116.946 | 0.000 | 0.000 | 35.06 | 11168.39 |
| 911 | 2016.01.15 23:00 | sell | 456 | 1.00 | 116.964 | 0.000 | 0.000 | ||
| 912 | 2016.01.15 23:30 | close | 456 | 1.00 | 117.052 | 0.000 | 0.000 | -75.18 | 11093.21 |
| 913 | 2016.01.15 23:31 | buy | 457 | 1.00 | 117.066 | 0.000 | 0.000 | ||
| 914 | 2016.01.18 00:08 | close | 457 | 1.00 | 116.987 | 0.000 | 0.000 | -67.53 | 11025.68 |
| 915 | 2016.01.18 00:10 | buy | 458 | 1.00 | 116.930 | 0.000 | 0.000 | ||
| 916 | 2016.01.18 00:11 | close | 458 | 1.00 | 116.956 | 0.000 | 0.000 | 22.23 | 11047.91 |
| 917 | 2016.01.18 00:30 | sell | 459 | 1.00 | 116.750 | 0.000 | 0.000 | ||
| 918 | 2016.01.18 01:00 | close | 459 | 1.00 | 116.904 | 0.000 | 0.000 | -131.73 | 10916.18 |
| 919 | 2016.01.18 01:01 | buy | 460 | 1.00 | 116.941 | 0.000 | 0.000 | ||
| 920 | 2016.01.18 01:40 | close | 460 | 1.00 | 117.009 | 0.000 | 0.000 | 58.12 | 10974.30 |
| 921 | 2016.01.18 01:41 | buy | 461 | 1.00 | 116.995 | 0.000 | 0.000 | ||
| 922 | 2016.01.18 01:42 | close | 461 | 1.00 | 117.000 | 0.000 | 0.000 | 4.27 | 10978.57 |
| 923 | 2016.01.18 02:00 | buy | 462 | 1.00 | 117.009 | 0.000 | 0.000 | ||
| 924 | 2016.01.18 02:01 | close | 462 | 1.00 | 117.089 | 0.000 | 0.000 | 68.32 | 11046.89 |
| 925 | 2016.01.18 02:30 | buy | 463 | 1.00 | 117.005 | 0.000 | 0.000 | ||
| 926 | 2016.01.18 02:35 | close | 463 | 1.00 | 117.036 | 0.000 | 0.000 | 26.49 | 11073.38 |
| 927 | 2016.01.18 03:00 | buy | 464 | 1.00 | 117.095 | 0.000 | 0.000 | ||
| 928 | 2016.01.18 03:07 | close | 464 | 1.00 | 117.191 | 0.000 | 0.000 | 81.92 | 11155.30 |
| 929 | 2016.01.18 03:30 | buy | 465 | 1.00 | 117.187 | 0.000 | 0.000 | ||
| 930 | 2016.01.18 03:40 | close | 465 | 1.00 | 117.318 | 0.000 | 0.000 | 111.66 | 11266.96 |
| 931 | 2016.01.18 04:00 | buy | 466 | 1.00 | 117.265 | 0.000 | 0.000 | ||
| 932 | 2016.01.18 04:30 | close | 466 | 1.00 | 117.186 | 0.000 | 0.000 | -67.41 | 11199.55 |
| 933 | 2016.01.18 04:31 | sell | 467 | 1.00 | 117.215 | 0.000 | 0.000 | ||
| 934 | 2016.01.18 04:40 | close | 467 | 1.00 | 117.083 | 0.000 | 0.000 | 112.74 | 11312.29 |
| 935 | 2016.01.18 05:00 | buy | 468 | 1.00 | 117.256 | 0.000 | 0.000 | ||
| 936 | 2016.01.18 05:30 | close | 468 | 1.00 | 117.237 | 0.000 | 0.000 | -16.21 | 11296.08 |
| 937 | 2016.01.18 05:31 | sell | 469 | 1.00 | 117.275 | 0.000 | 0.000 | ||
| 938 | 2016.01.18 06:00 | close | 469 | 1.00 | 117.284 | 0.000 | 0.000 | -7.67 | 11288.41 |
| 939 | 2016.01.18 06:01 | buy | 470 | 1.00 | 117.283 | 0.000 | 0.000 | ||
| 940 | 2016.01.18 06:30 | close | 470 | 1.00 | 117.236 | 0.000 | 0.000 | -40.09 | 11248.32 |
| 941 | 2016.01.18 06:31 | sell | 471 | 1.00 | 117.255 | 0.000 | 0.000 | ||
| 942 | 2016.01.18 06:50 | close | 471 | 1.00 | 117.192 | 0.000 | 0.000 | 53.76 | 11302.08 |
| 943 | 2016.01.18 07:00 | sell | 472 | 1.00 | 117.128 | 0.000 | 0.000 | ||
| 944 | 2016.01.18 07:30 | close | 472 | 1.00 | 117.271 | 0.000 | 0.000 | -121.94 | 11180.14 |
| 945 | 2016.01.18 07:31 | buy | 473 | 1.00 | 117.284 | 0.000 | 0.000 | ||
| 946 | 2016.01.18 08:00 | close | 473 | 1.00 | 117.179 | 0.000 | 0.000 | -89.61 | 11090.53 |
| 947 | 2016.01.18 08:01 | sell | 474 | 1.00 | 117.217 | 0.000 | 0.000 | ||
| 948 | 2016.01.18 08:10 | close | 474 | 1.00 | 117.096 | 0.000 | 0.000 | 103.33 | 11193.86 |
| 949 | 2016.01.18 08:30 | sell | 475 | 1.00 | 117.146 | 0.000 | 0.000 | ||
| 950 | 2016.01.18 08:33 | close | 475 | 1.00 | 117.113 | 0.000 | 0.000 | 28.18 | 11222.04 |
| 951 | 2016.01.18 09:00 | buy | 476 | 1.00 | 117.202 | 0.000 | 0.000 | ||
| 952 | 2016.01.18 09:05 | close | 476 | 1.00 | 117.277 | 0.000 | 0.000 | 63.95 | 11285.99 |
| 953 | 2016.01.18 09:30 | sell | 477 | 1.00 | 117.151 | 0.000 | 0.000 | ||
| 954 | 2016.01.18 09:45 | close | 477 | 1.00 | 117.067 | 0.000 | 0.000 | 71.75 | 11357.74 |
| 955 | 2016.01.18 10:00 | sell | 478 | 1.00 | 117.029 | 0.000 | 0.000 | ||
| 956 | 2016.01.18 10:30 | close | 478 | 1.00 | 117.427 | 0.000 | 0.000 | -338.93 | 11018.81 |
| 957 | 2016.01.18 10:31 | buy | 479 | 1.00 | 117.420 | 0.000 | 0.000 | ||
| 958 | 2016.01.18 11:00 | close | 479 | 1.00 | 117.349 | 0.000 | 0.000 | -60.50 | 10958.31 |
| 959 | 2016.01.18 11:01 | sell | 480 | 1.00 | 117.363 | 0.000 | 0.000 | ||
| 960 | 2016.01.18 11:10 | close | 480 | 1.00 | 117.270 | 0.000 | 0.000 | 79.30 | 11037.61 |
| 961 | 2016.01.18 11:30 | sell | 481 | 1.00 | 117.297 | 0.000 | 0.000 | ||
| 962 | 2016.01.18 11:37 | close | 481 | 1.00 | 117.227 | 0.000 | 0.000 | 59.71 | 11097.32 |
| 963 | 2016.01.18 12:00 | buy | 482 | 1.00 | 117.311 | 0.000 | 0.000 | ||
| 964 | 2016.01.18 12:10 | close | 482 | 1.00 | 117.354 | 0.000 | 0.000 | 36.64 | 11133.96 |
| 965 | 2016.01.18 12:30 | sell | 483 | 1.00 | 117.304 | 0.000 | 0.000 | ||
| 966 | 2016.01.18 12:31 | close | 483 | 1.00 | 117.282 | 0.000 | 0.000 | 18.76 | 11152.72 |
| 967 | 2016.01.18 13:00 | buy | 484 | 1.00 | 117.435 | 0.000 | 0.000 | ||
| 968 | 2016.01.18 13:30 | close | 484 | 1.00 | 117.381 | 0.000 | 0.000 | -46.00 | 11106.72 |
| 969 | 2016.01.18 13:31 | sell | 485 | 1.00 | 117.412 | 0.000 | 0.000 | ||
| 970 | 2016.01.18 13:48 | close | 485 | 1.00 | 117.325 | 0.000 | 0.000 | 74.15 | 11180.87 |
| 971 | 2016.01.18 14:00 | buy | 486 | 1.00 | 117.408 | 0.000 | 0.000 | ||
| 972 | 2016.01.18 14:30 | close | 486 | 1.00 | 117.352 | 0.000 | 0.000 | -47.72 | 11133.15 |
| 973 | 2016.01.18 14:31 | sell | 487 | 1.00 | 117.370 | 0.000 | 0.000 | ||
| 974 | 2016.01.18 15:10 | close | 487 | 1.00 | 117.297 | 0.000 | 0.000 | 62.24 | 11195.39 |
| 975 | 2016.01.18 15:11 | sell | 488 | 1.00 | 117.305 | 0.000 | 0.000 | ||
| 976 | 2016.01.18 15:12 | close | 488 | 1.00 | 117.303 | 0.000 | 0.000 | 1.70 | 11197.09 |
| 977 | 2016.01.18 15:30 | sell | 489 | 1.00 | 117.311 | 0.000 | 0.000 | ||
| 978 | 2016.01.18 15:37 | close | 489 | 1.00 | 117.290 | 0.000 | 0.000 | 17.90 | 11214.99 |
| 979 | 2016.01.18 16:00 | buy | 490 | 1.00 | 117.321 | 0.000 | 0.000 | ||
| 980 | 2016.01.18 16:07 | close | 490 | 1.00 | 117.325 | 0.000 | 0.000 | 3.41 | 11218.40 |
| 981 | 2016.01.18 16:30 | buy | 491 | 1.00 | 117.329 | 0.000 | 0.000 | ||
| 982 | 2016.01.18 16:35 | close | 491 | 1.00 | 117.343 | 0.000 | 0.000 | 11.93 | 11230.33 |
| 983 | 2016.01.18 17:00 | sell | 492 | 1.00 | 117.318 | 0.000 | 0.000 | ||
| 984 | 2016.01.18 17:25 | close | 492 | 1.00 | 117.292 | 0.000 | 0.000 | 22.17 | 11252.50 |
| 985 | 2016.01.18 17:30 | sell | 493 | 1.00 | 117.298 | 0.000 | 0.000 | ||
| 986 | 2016.01.18 17:37 | close | 493 | 1.00 | 117.273 | 0.000 | 0.000 | 21.32 | 11273.82 |
| 987 | 2016.01.18 18:00 | buy | 494 | 1.00 | 117.393 | 0.000 | 0.000 | ||
| 988 | 2016.01.18 18:30 | close | 494 | 1.00 | 117.352 | 0.000 | 0.000 | -34.94 | 11238.88 |
| 989 | 2016.01.18 18:31 | sell | 495 | 1.00 | 117.342 | 0.000 | 0.000 | ||
| 990 | 2016.01.18 19:00 | close | 495 | 1.00 | 117.366 | 0.000 | 0.000 | -20.45 | 11218.43 |
| 991 | 2016.01.18 19:01 | buy | 496 | 1.00 | 117.367 | 0.000 | 0.000 | ||
| 992 | 2016.01.18 19:03 | close | 496 | 1.00 | 117.367 | 0.000 | 0.000 | 0.00 | 11218.43 |
| 993 | 2016.01.18 19:30 | buy | 497 | 1.00 | 117.378 | 0.000 | 0.000 | ||
| 994 | 2016.01.18 20:00 | close | 497 | 1.00 | 117.355 | 0.000 | 0.000 | -19.60 | 11198.83 |
| 995 | 2016.01.18 20:01 | sell | 498 | 1.00 | 117.356 | 0.000 | 0.000 | ||
| 996 | 2016.01.18 20:25 | close | 498 | 1.00 | 117.334 | 0.000 | 0.000 | 18.75 | 11217.58 |
| 997 | 2016.01.18 20:30 | sell | 499 | 1.00 | 117.344 | 0.000 | 0.000 | ||
| 998 | 2016.01.18 20:53 | close | 499 | 1.00 | 117.333 | 0.000 | 0.000 | 9.38 | 11226.96 |
| 999 | 2016.01.18 21:00 | sell | 500 | 1.00 | 117.343 | 0.000 | 0.000 | ||
| 1000 | 2016.01.18 21:01 | close | 500 | 1.00 | 117.334 | 0.000 | 0.000 | 7.67 | 11234.63 |
| 1001 | 2016.01.18 21:30 | buy | 501 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 1002 | 2016.01.18 22:00 | close | 501 | 1.00 | 117.344 | 0.000 | 0.000 | -13.64 | 11220.99 |
| 1003 | 2016.01.18 22:01 | sell | 502 | 1.00 | 117.332 | 0.000 | 0.000 | ||
| 1004 | 2016.01.18 22:05 | close | 502 | 1.00 | 117.326 | 0.000 | 0.000 | 5.11 | 11226.10 |
| 1005 | 2016.01.18 22:30 | sell | 503 | 1.00 | 117.302 | 0.000 | 0.000 | ||
| 1006 | 2016.01.18 23:00 | close | 503 | 1.00 | 117.340 | 0.000 | 0.000 | -32.38 | 11193.72 |
| 1007 | 2016.01.18 23:01 | buy | 504 | 1.00 | 117.343 | 0.000 | 0.000 | ||
| 1008 | 2016.01.18 23:30 | close | 504 | 1.00 | 117.308 | 0.000 | 0.000 | -29.84 | 11163.88 |
| 1009 | 2016.01.18 23:31 | sell | 505 | 1.00 | 117.312 | 0.000 | 0.000 | ||
| 1010 | 2016.01.18 23:40 | close | 505 | 1.00 | 117.271 | 0.000 | 0.000 | 34.96 | 11198.84 |
| 1011 | 2016.01.19 00:00 | buy | 506 | 1.00 | 117.303 | 0.000 | 0.000 | ||
| 1012 | 2016.01.19 00:25 | close | 506 | 1.00 | 117.353 | 0.000 | 0.000 | 42.61 | 11241.45 |
| 1013 | 2016.01.19 00:30 | buy | 507 | 1.00 | 117.343 | 0.000 | 0.000 | ||
| 1014 | 2016.01.19 00:31 | close | 507 | 1.00 | 117.365 | 0.000 | 0.000 | 18.74 | 11260.19 |
| 1015 | 2016.01.19 01:00 | buy | 508 | 1.00 | 117.401 | 0.000 | 0.000 | ||
| 1016 | 2016.01.19 01:30 | close | 508 | 1.00 | 117.370 | 0.000 | 0.000 | -26.41 | 11233.78 |
| 1017 | 2016.01.19 01:31 | sell | 509 | 1.00 | 117.355 | 0.000 | 0.000 | ||
| 1018 | 2016.01.19 02:00 | close | 509 | 1.00 | 117.400 | 0.000 | 0.000 | -38.33 | 11195.45 |
| 1019 | 2016.01.19 02:01 | buy | 510 | 1.00 | 117.339 | 0.000 | 0.000 | ||
| 1020 | 2016.01.19 02:07 | close | 510 | 1.00 | 117.421 | 0.000 | 0.000 | 69.83 | 11265.28 |
| 1021 | 2016.01.19 02:30 | buy | 511 | 1.00 | 117.506 | 0.000 | 0.000 | ||
| 1022 | 2016.01.19 02:40 | close | 511 | 1.00 | 117.614 | 0.000 | 0.000 | 91.83 | 11357.11 |
| 1023 | 2016.01.19 03:00 | buy | 512 | 1.00 | 117.621 | 0.000 | 0.000 | ||
| 1024 | 2016.01.19 03:30 | close | 512 | 1.00 | 117.573 | 0.000 | 0.000 | -40.83 | 11316.28 |
| 1025 | 2016.01.19 03:31 | sell | 513 | 1.00 | 117.601 | 0.000 | 0.000 | ||
| 1026 | 2016.01.19 03:40 | close | 513 | 1.00 | 117.525 | 0.000 | 0.000 | 64.67 | 11380.95 |
| 1027 | 2016.01.19 04:00 | sell | 514 | 1.00 | 117.548 | 0.000 | 0.000 | ||
| 1028 | 2016.01.19 04:01 | close | 514 | 1.00 | 117.465 | 0.000 | 0.000 | 70.66 | 11451.61 |
| 1029 | 2016.01.19 04:30 | sell | 515 | 1.00 | 117.288 | 0.000 | 0.000 | ||
| 1030 | 2016.01.19 05:00 | close | 515 | 1.00 | 117.345 | 0.000 | 0.000 | -48.57 | 11403.04 |
| 1031 | 2016.01.19 05:01 | buy | 516 | 1.00 | 117.353 | 0.000 | 0.000 | ||
| 1032 | 2016.01.19 05:29 | close | 516 | 1.00 | 117.440 | 0.000 | 0.000 | 74.08 | 11477.12 |
| 1033 | 2016.01.19 05:30 | buy | 517 | 1.00 | 117.442 | 0.000 | 0.000 | ||
| 1034 | 2016.01.19 06:07 | close | 517 | 1.00 | 117.576 | 0.000 | 0.000 | 113.97 | 11591.09 |
| 1035 | 2016.01.19 06:08 | buy | 518 | 1.00 | 117.568 | 0.000 | 0.000 | ||
| 1036 | 2016.01.19 06:10 | close | 518 | 1.00 | 117.613 | 0.000 | 0.000 | 38.26 | 11629.35 |
| 1037 | 2016.01.19 06:30 | buy | 519 | 1.00 | 117.605 | 0.000 | 0.000 | ||
| 1038 | 2016.01.19 07:00 | close | 519 | 1.00 | 117.555 | 0.000 | 0.000 | -42.53 | 11586.82 |
| 1039 | 2016.01.19 07:01 | sell | 520 | 1.00 | 117.605 | 0.000 | 0.000 | ||
| 1040 | 2016.01.19 07:30 | close | 520 | 1.00 | 117.737 | 0.000 | 0.000 | -112.11 | 11474.71 |
| 1041 | 2016.01.19 07:31 | buy | 521 | 1.00 | 117.823 | 0.000 | 0.000 | ||
| 1042 | 2016.01.19 08:00 | close | 521 | 1.00 | 117.723 | 0.000 | 0.000 | -84.95 | 11389.76 |
| 1043 | 2016.01.19 08:01 | sell | 522 | 1.00 | 117.725 | 0.000 | 0.000 | ||
| 1044 | 2016.01.19 08:30 | close | 522 | 1.00 | 117.738 | 0.000 | 0.000 | -11.04 | 11378.72 |
| 1045 | 2016.01.19 08:31 | buy | 523 | 1.00 | 117.733 | 0.000 | 0.000 | ||
| 1046 | 2016.01.19 08:35 | close | 523 | 1.00 | 117.761 | 0.000 | 0.000 | 23.78 | 11402.50 |
| 1047 | 2016.01.19 09:00 | buy | 524 | 1.00 | 117.872 | 0.000 | 0.000 | ||
| 1048 | 2016.01.19 10:00 | close | 524 | 1.00 | 117.900 | 0.000 | 0.000 | 23.75 | 11426.25 |
| 1049 | 2016.01.19 10:01 | sell | 525 | 1.00 | 117.856 | 0.000 | 0.000 | ||
| 1050 | 2016.01.19 10:03 | close | 525 | 1.00 | 117.852 | 0.000 | 0.000 | 3.39 | 11429.64 |
| 1051 | 2016.01.19 10:30 | buy | 526 | 1.00 | 117.909 | 0.000 | 0.000 | ||
| 1052 | 2016.01.19 10:40 | close | 526 | 1.00 | 117.918 | 0.000 | 0.000 | 7.63 | 11437.27 |
| 1053 | 2016.01.19 11:00 | sell | 527 | 1.00 | 117.822 | 0.000 | 0.000 | ||
| 1054 | 2016.01.19 11:30 | close | 527 | 1.00 | 117.861 | 0.000 | 0.000 | -33.09 | 11404.18 |
| 1055 | 2016.01.19 11:31 | buy | 528 | 1.00 | 117.917 | 0.000 | 0.000 | ||
| 1056 | 2016.01.19 11:32 | close | 528 | 1.00 | 117.902 | 0.000 | 0.000 | -12.72 | 11391.46 |
| 1057 | 2016.01.19 12:00 | buy | 529 | 1.00 | 117.863 | 0.000 | 0.000 | ||
| 1058 | 2016.01.19 12:05 | close | 529 | 1.00 | 117.905 | 0.000 | 0.000 | 35.62 | 11427.08 |
| 1059 | 2016.01.19 12:30 | buy | 530 | 1.00 | 117.916 | 0.000 | 0.000 | ||
| 1060 | 2016.01.19 12:35 | close | 530 | 1.00 | 117.995 | 0.000 | 0.000 | 66.95 | 11494.03 |
| 1061 | 2016.01.19 13:00 | buy | 531 | 1.00 | 117.974 | 0.000 | 0.000 | ||
| 1062 | 2016.01.19 13:07 | close | 531 | 1.00 | 118.035 | 0.000 | 0.000 | 51.68 | 11545.71 |
| 1063 | 2016.01.19 13:30 | buy | 532 | 1.00 | 118.041 | 0.000 | 0.000 | ||
| 1064 | 2016.01.19 13:55 | close | 532 | 1.00 | 118.109 | 0.000 | 0.000 | 57.57 | 11603.28 |
| 1065 | 2016.01.19 14:00 | buy | 533 | 1.00 | 118.076 | 0.000 | 0.000 | ||
| 1066 | 2016.01.19 14:30 | close | 533 | 1.00 | 117.973 | 0.000 | 0.000 | -87.31 | 11515.97 |
| 1067 | 2016.01.19 14:31 | sell | 534 | 1.00 | 117.978 | 0.000 | 0.000 | ||
| 1068 | 2016.01.19 14:55 | close | 534 | 1.00 | 117.863 | 0.000 | 0.000 | 97.57 | 11613.54 |
| 1069 | 2016.01.19 15:00 | sell | 535 | 1.00 | 117.868 | 0.000 | 0.000 | ||
| 1070 | 2016.01.19 16:00 | close | 535 | 1.00 | 117.904 | 0.000 | 0.000 | -30.53 | 11583.01 |
| 1071 | 2016.01.19 16:01 | buy | 536 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 1072 | 2016.01.19 16:30 | close | 536 | 1.00 | 117.761 | 0.000 | 0.000 | -118.04 | 11464.97 |
| 1073 | 2016.01.19 16:31 | sell | 537 | 1.00 | 117.791 | 0.000 | 0.000 | ||
| 1074 | 2016.01.19 16:46 | close | 537 | 1.00 | 117.576 | 0.000 | 0.000 | 182.86 | 11647.83 |
| 1075 | 2016.01.19 17:00 | sell | 538 | 1.00 | 117.693 | 0.000 | 0.000 | ||
| 1076 | 2016.01.19 17:30 | close | 538 | 1.00 | 117.879 | 0.000 | 0.000 | -157.79 | 11490.04 |
| 1077 | 2016.01.19 17:31 | buy | 539 | 1.00 | 117.912 | 0.000 | 0.000 | ||
| 1078 | 2016.01.19 18:00 | close | 539 | 1.00 | 117.793 | 0.000 | 0.000 | -101.02 | 11389.02 |
| 1079 | 2016.01.19 18:01 | sell | 540 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 1080 | 2016.01.19 18:08 | close | 540 | 1.00 | 117.679 | 0.000 | 0.000 | 60.33 | 11449.35 |
| 1081 | 2016.01.19 18:30 | sell | 541 | 1.00 | 117.714 | 0.000 | 0.000 | ||
| 1082 | 2016.01.19 19:22 | close | 541 | 1.00 | 117.625 | 0.000 | 0.000 | 75.66 | 11525.01 |
| 1083 | 2016.01.19 19:23 | sell | 542 | 1.00 | 117.632 | 0.000 | 0.000 | ||
| 1084 | 2016.01.19 19:25 | close | 542 | 1.00 | 117.581 | 0.000 | 0.000 | 43.37 | 11568.38 |
| 1085 | 2016.01.19 19:30 | sell | 543 | 1.00 | 117.636 | 0.000 | 0.000 | ||
| 1086 | 2016.01.19 19:35 | close | 543 | 1.00 | 117.574 | 0.000 | 0.000 | 52.73 | 11621.11 |
| 1087 | 2016.01.19 20:00 | sell | 544 | 1.00 | 117.449 | 0.000 | 0.000 | ||
| 1088 | 2016.01.19 20:30 | close | 544 | 1.00 | 117.467 | 0.000 | 0.000 | -15.32 | 11605.79 |
| 1089 | 2016.01.19 20:31 | buy | 545 | 1.00 | 117.482 | 0.000 | 0.000 | ||
| 1090 | 2016.01.19 20:33 | close | 545 | 1.00 | 117.484 | 0.000 | 0.000 | 1.70 | 11607.49 |
| 1091 | 2016.01.19 21:00 | buy | 546 | 1.00 | 117.491 | 0.000 | 0.000 | ||
| 1092 | 2016.01.19 21:30 | close | 546 | 1.00 | 117.413 | 0.000 | 0.000 | -66.43 | 11541.06 |
| 1093 | 2016.01.19 21:31 | sell | 547 | 1.00 | 117.444 | 0.000 | 0.000 | ||
| 1094 | 2016.01.19 21:46 | close | 547 | 1.00 | 117.332 | 0.000 | 0.000 | 95.46 | 11636.52 |
| 1095 | 2016.01.19 22:00 | buy | 548 | 1.00 | 117.425 | 0.000 | 0.000 | ||
| 1096 | 2016.01.19 22:05 | close | 548 | 1.00 | 117.459 | 0.000 | 0.000 | 28.95 | 11665.47 |
| 1097 | 2016.01.19 22:30 | buy | 549 | 1.00 | 117.584 | 0.000 | 0.000 | ||
| 1098 | 2016.01.19 23:00 | close | 549 | 1.00 | 117.563 | 0.000 | 0.000 | -17.86 | 11647.61 |
| 1099 | 2016.01.19 23:01 | sell | 550 | 1.00 | 117.546 | 0.000 | 0.000 | ||
| 1100 | 2016.01.19 23:02 | close | 550 | 1.00 | 117.555 | 0.000 | 0.000 | -7.66 | 11639.95 |
| 1101 | 2016.01.19 23:30 | sell | 551 | 1.00 | 117.546 | 0.000 | 0.000 | ||
| 1102 | 2016.01.20 00:00 | close | 551 | 1.00 | 117.613 | 0.000 | 0.000 | -56.97 | 11582.98 |
| 1103 | 2016.01.20 00:01 | buy | 552 | 1.00 | 117.608 | 0.000 | 0.000 | ||
| 1104 | 2016.01.20 00:31 | close | 552 | 1.00 | 117.646 | 0.000 | 0.000 | 32.30 | 11615.28 |
| 1105 | 2016.01.20 00:32 | buy | 553 | 1.00 | 117.647 | 0.000 | 0.000 | ||
| 1106 | 2016.01.20 00:33 | close | 553 | 1.00 | 117.650 | 0.000 | 0.000 | 2.55 | 11617.83 |
| 1107 | 2016.01.20 01:00 | sell | 554 | 1.00 | 117.614 | 0.000 | 0.000 | ||
| 1108 | 2016.01.20 01:30 | close | 554 | 1.00 | 117.650 | 0.000 | 0.000 | -30.60 | 11587.23 |
| 1109 | 2016.01.20 01:31 | buy | 555 | 1.00 | 117.648 | 0.000 | 0.000 | ||
| 1110 | 2016.01.20 02:00 | close | 555 | 1.00 | 117.557 | 0.000 | 0.000 | -77.41 | 11509.82 |
| 1111 | 2016.01.20 02:01 | sell | 556 | 1.00 | 117.550 | 0.000 | 0.000 | ||
| 1112 | 2016.01.20 02:07 | close | 556 | 1.00 | 117.472 | 0.000 | 0.000 | 66.40 | 11576.22 |
| 1113 | 2016.01.20 02:30 | sell | 557 | 1.00 | 117.451 | 0.000 | 0.000 | ||
| 1114 | 2016.01.20 03:00 | close | 557 | 1.00 | 117.464 | 0.000 | 0.000 | -11.07 | 11565.15 |
| 1115 | 2016.01.20 03:01 | buy | 558 | 1.00 | 117.478 | 0.000 | 0.000 | ||
| 1116 | 2016.01.20 03:03 | close | 558 | 1.00 | 117.489 | 0.000 | 0.000 | 9.36 | 11574.51 |
| 1117 | 2016.01.20 03:30 | sell | 559 | 1.00 | 117.292 | 0.000 | 0.000 | ||
| 1118 | 2016.01.20 04:03 | close | 559 | 1.00 | 117.191 | 0.000 | 0.000 | 86.18 | 11660.69 |
| 1119 | 2016.01.20 04:05 | sell | 560 | 1.00 | 117.271 | 0.000 | 0.000 | ||
| 1120 | 2016.01.20 04:31 | close | 560 | 1.00 | 117.209 | 0.000 | 0.000 | 52.90 | 11713.59 |
| 1121 | 2016.01.20 04:32 | sell | 561 | 1.00 | 117.215 | 0.000 | 0.000 | ||
| 1122 | 2016.01.20 04:33 | close | 561 | 1.00 | 117.200 | 0.000 | 0.000 | 12.80 | 11726.39 |
| 1123 | 2016.01.20 05:00 | buy | 562 | 1.00 | 117.236 | 0.000 | 0.000 | ||
| 1124 | 2016.01.20 05:01 | close | 562 | 1.00 | 117.238 | 0.000 | 0.000 | 1.71 | 11728.10 |
| 1125 | 2016.01.20 05:30 | sell | 563 | 1.00 | 117.127 | 0.000 | 0.000 | ||
| 1126 | 2016.01.20 05:50 | close | 563 | 1.00 | 117.007 | 0.000 | 0.000 | 102.56 | 11830.66 |
| 1127 | 2016.01.20 06:00 | sell | 564 | 1.00 | 117.000 | 0.000 | 0.000 | ||
| 1128 | 2016.01.20 06:35 | close | 564 | 1.00 | 116.980 | 0.000 | 0.000 | 17.10 | 11847.76 |
| 1129 | 2016.01.20 06:36 | sell | 565 | 1.00 | 116.984 | 0.000 | 0.000 | ||
| 1130 | 2016.01.20 06:37 | close | 565 | 1.00 | 116.956 | 0.000 | 0.000 | 23.94 | 11871.70 |
| 1131 | 2016.01.20 07:00 | sell | 566 | 1.00 | 116.948 | 0.000 | 0.000 | ||
| 1132 | 2016.01.20 07:01 | close | 566 | 1.00 | 116.873 | 0.000 | 0.000 | 64.17 | 11935.87 |
| 1133 | 2016.01.20 07:30 | sell | 567 | 1.00 | 116.914 | 0.000 | 0.000 | ||
| 1134 | 2016.01.20 07:35 | close | 567 | 1.00 | 116.881 | 0.000 | 0.000 | 28.23 | 11964.10 |
| 1135 | 2016.01.20 08:00 | sell | 568 | 1.00 | 116.885 | 0.000 | 0.000 | ||
| 1136 | 2016.01.20 08:02 | close | 568 | 1.00 | 116.842 | 0.000 | 0.000 | 36.80 | 12000.90 |
| 1137 | 2016.01.20 08:30 | sell | 569 | 1.00 | 116.678 | 0.000 | 0.000 | ||
| 1138 | 2016.01.20 09:01 | close | 569 | 1.00 | 116.586 | 0.000 | 0.000 | 78.91 | 12079.81 |
| 1139 | 2016.01.20 09:03 | sell | 570 | 1.00 | 116.606 | 0.000 | 0.000 | ||
| 1140 | 2016.01.20 09:05 | close | 570 | 1.00 | 116.514 | 0.000 | 0.000 | 78.96 | 12158.77 |
| 1141 | 2016.01.20 09:30 | sell | 571 | 1.00 | 116.627 | 0.000 | 0.000 | ||
| 1142 | 2016.01.20 10:00 | close | 571 | 1.00 | 116.781 | 0.000 | 0.000 | -131.87 | 12026.90 |
| 1143 | 2016.01.20 10:01 | buy | 572 | 1.00 | 116.828 | 0.000 | 0.000 | ||
| 1144 | 2016.01.20 10:30 | close | 572 | 1.00 | 116.167 | 0.000 | 0.000 | -569.01 | 11457.89 |
| 1145 | 2016.01.20 10:31 | sell | 573 | 1.00 | 116.107 | 0.000 | 0.000 | ||
| 1146 | 2016.01.20 11:01 | close | 573 | 1.00 | 115.989 | 0.000 | 0.000 | 101.73 | 11559.62 |
| 1147 | 2016.01.20 11:02 | sell | 574 | 1.00 | 116.001 | 0.000 | 0.000 | ||
| 1148 | 2016.01.20 11:03 | close | 574 | 1.00 | 115.974 | 0.000 | 0.000 | 23.28 | 11582.90 |
| 1149 | 2016.01.20 11:30 | buy | 575 | 1.00 | 116.389 | 0.000 | 0.000 | ||
| 1150 | 2016.01.20 11:37 | close | 575 | 1.00 | 116.784 | 0.000 | 0.000 | 338.23 | 11921.13 |
| 1151 | 2016.01.20 12:00 | buy | 576 | 1.00 | 116.708 | 0.000 | 0.000 | ||
| 1152 | 2016.01.20 12:30 | close | 576 | 1.00 | 116.646 | 0.000 | 0.000 | -53.15 | 11867.98 |
| 1153 | 2016.01.20 12:31 | sell | 577 | 1.00 | 116.679 | 0.000 | 0.000 | ||
| 1154 | 2016.01.20 12:40 | close | 577 | 1.00 | 116.554 | 0.000 | 0.000 | 107.25 | 11975.23 |
| 1155 | 2016.01.20 13:00 | sell | 578 | 1.00 | 116.420 | 0.000 | 0.000 | ||
| 1156 | 2016.01.20 13:30 | close | 578 | 1.00 | 116.636 | 0.000 | 0.000 | -185.19 | 11790.04 |
| 1157 | 2016.01.20 13:31 | buy | 579 | 1.00 | 116.633 | 0.000 | 0.000 | ||
| 1158 | 2016.01.20 14:00 | close | 579 | 1.00 | 116.505 | 0.000 | 0.000 | -109.87 | 11680.17 |
| 1159 | 2016.01.20 14:01 | sell | 580 | 1.00 | 116.561 | 0.000 | 0.000 | ||
| 1160 | 2016.01.20 14:30 | close | 580 | 1.00 | 116.688 | 0.000 | 0.000 | -108.84 | 11571.33 |
| 1161 | 2016.01.20 14:31 | buy | 581 | 1.00 | 116.738 | 0.000 | 0.000 | ||
| 1162 | 2016.01.20 15:00 | close | 581 | 1.00 | 116.673 | 0.000 | 0.000 | -55.71 | 11515.62 |
| 1163 | 2016.01.20 15:01 | sell | 582 | 1.00 | 116.670 | 0.000 | 0.000 | ||
| 1164 | 2016.01.20 15:18 | close | 582 | 1.00 | 116.655 | 0.000 | 0.000 | 12.86 | 11528.48 |
| 1165 | 2016.01.20 15:30 | buy | 583 | 1.00 | 116.752 | 0.000 | 0.000 | ||
| 1166 | 2016.01.20 15:53 | close | 583 | 1.00 | 116.881 | 0.000 | 0.000 | 110.37 | 11638.85 |
| 1167 | 2016.01.20 16:00 | buy | 584 | 1.00 | 116.821 | 0.000 | 0.000 | ||
| 1168 | 2016.01.20 16:30 | close | 584 | 1.00 | 116.712 | 0.000 | 0.000 | -93.39 | 11545.46 |
| 1169 | 2016.01.20 16:31 | sell | 585 | 1.00 | 116.810 | 0.000 | 0.000 | ||
| 1170 | 2016.01.20 16:40 | close | 585 | 1.00 | 116.548 | 0.000 | 0.000 | 224.80 | 11770.26 |
| 1171 | 2016.01.20 17:00 | sell | 586 | 1.00 | 116.523 | 0.000 | 0.000 | ||
| 1172 | 2016.01.20 17:35 | close | 586 | 1.00 | 116.429 | 0.000 | 0.000 | 80.74 | 11851.00 |
| 1173 | 2016.01.20 17:36 | sell | 587 | 1.00 | 116.444 | 0.000 | 0.000 | ||
| 1174 | 2016.01.20 17:37 | close | 587 | 1.00 | 116.370 | 0.000 | 0.000 | 63.59 | 11914.59 |
| 1175 | 2016.01.20 18:00 | sell | 588 | 1.00 | 116.200 | 0.000 | 0.000 | ||
| 1176 | 2016.01.20 18:30 | close | 588 | 1.00 | 116.400 | 0.000 | 0.000 | -171.82 | 11742.77 |
| 1177 | 2016.01.20 18:31 | buy | 589 | 1.00 | 116.407 | 0.000 | 0.000 | ||
| 1178 | 2016.01.20 19:00 | close | 589 | 1.00 | 116.386 | 0.000 | 0.000 | -18.04 | 11724.73 |
| 1179 | 2016.01.20 19:01 | sell | 590 | 1.00 | 116.341 | 0.000 | 0.000 | ||
| 1180 | 2016.01.20 19:02 | close | 590 | 1.00 | 116.356 | 0.000 | 0.000 | -12.89 | 11711.84 |
| 1181 | 2016.01.20 19:30 | sell | 591 | 1.00 | 116.248 | 0.000 | 0.000 | ||
| 1182 | 2016.01.20 20:00 | close | 591 | 1.00 | 116.481 | 0.000 | 0.000 | -200.03 | 11511.81 |
| 1183 | 2016.01.20 20:01 | buy | 592 | 1.00 | 116.523 | 0.000 | 0.000 | ||
| 1184 | 2016.01.20 20:33 | close | 592 | 1.00 | 116.513 | 0.000 | 0.000 | -8.58 | 11503.23 |
| 1185 | 2016.01.20 20:35 | buy | 593 | 1.00 | 116.485 | 0.000 | 0.000 | ||
| 1186 | 2016.01.20 20:36 | close | 593 | 1.00 | 116.561 | 0.000 | 0.000 | 65.20 | 11568.43 |
| 1187 | 2016.01.20 21:00 | buy | 594 | 1.00 | 116.655 | 0.000 | 0.000 | ||
| 1188 | 2016.01.20 21:30 | close | 594 | 1.00 | 116.625 | 0.000 | 0.000 | -25.72 | 11542.71 |
| 1189 | 2016.01.20 21:31 | sell | 595 | 1.00 | 116.604 | 0.000 | 0.000 | ||
| 1190 | 2016.01.20 21:33 | close | 595 | 1.00 | 116.593 | 0.000 | 0.000 | 9.43 | 11552.14 |
| 1191 | 2016.01.20 22:00 | buy | 596 | 1.00 | 116.766 | 0.000 | 0.000 | ||
| 1192 | 2016.01.20 22:20 | close | 596 | 1.00 | 116.916 | 0.000 | 0.000 | 128.30 | 11680.44 |
| 1193 | 2016.01.20 22:30 | buy | 597 | 1.00 | 117.035 | 0.000 | 0.000 | ||
| 1194 | 2016.01.20 23:00 | close | 597 | 1.00 | 116.861 | 0.000 | 0.000 | -148.89 | 11531.55 |
| 1195 | 2016.01.20 23:01 | sell | 598 | 1.00 | 116.853 | 0.000 | 0.000 | ||
| 1196 | 2016.01.20 23:30 | close | 598 | 1.00 | 117.033 | 0.000 | 0.000 | -153.80 | 11377.75 |
| 1197 | 2016.01.20 23:31 | buy | 599 | 1.00 | 116.987 | 0.000 | 0.000 | ||
| 1198 | 2016.01.21 00:00 | close | 599 | 1.00 | 116.918 | 0.000 | 0.000 | -59.02 | 11318.73 |
| 1199 | 2016.01.21 00:01 | sell | 600 | 1.00 | 116.899 | 0.000 | 0.000 | ||
| 1200 | 2016.01.21 00:30 | close | 600 | 1.00 | 116.955 | 0.000 | 0.000 | -47.88 | 11270.85 |
| 1201 | 2016.01.21 00:31 | buy | 601 | 1.00 | 116.938 | 0.000 | 0.000 | ||
| 1202 | 2016.01.21 00:53 | close | 601 | 1.00 | 116.985 | 0.000 | 0.000 | 40.18 | 11311.03 |
| 1203 | 2016.01.21 01:00 | buy | 602 | 1.00 | 116.973 | 0.000 | 0.000 | ||
| 1204 | 2016.01.21 01:23 | close | 602 | 1.00 | 117.011 | 0.000 | 0.000 | 32.48 | 11343.51 |
| 1205 | 2016.01.21 01:30 | buy | 603 | 1.00 | 117.007 | 0.000 | 0.000 | ||
| 1206 | 2016.01.21 01:35 | close | 603 | 1.00 | 117.058 | 0.000 | 0.000 | 43.57 | 11387.08 |
| 1207 | 2016.01.21 02:00 | buy | 604 | 1.00 | 117.202 | 0.000 | 0.000 | ||
| 1208 | 2016.01.21 02:31 | close | 604 | 1.00 | 117.261 | 0.000 | 0.000 | 50.32 | 11437.40 |
| 1209 | 2016.01.21 02:32 | buy | 605 | 1.00 | 117.253 | 0.000 | 0.000 | ||
| 1210 | 2016.01.21 02:33 | close | 605 | 1.00 | 117.273 | 0.000 | 0.000 | 17.05 | 11454.45 |
| 1211 | 2016.01.21 03:00 | buy | 606 | 1.00 | 117.410 | 0.000 | 0.000 | ||
| 1212 | 2016.01.21 03:30 | close | 606 | 1.00 | 117.352 | 0.000 | 0.000 | -49.42 | 11405.03 |
| 1213 | 2016.01.21 03:31 | sell | 607 | 1.00 | 117.359 | 0.000 | 0.000 | ||
| 1214 | 2016.01.21 03:37 | close | 607 | 1.00 | 117.276 | 0.000 | 0.000 | 70.77 | 11475.80 |
| 1215 | 2016.01.21 04:00 | buy | 608 | 1.00 | 117.387 | 0.000 | 0.000 | ||
| 1216 | 2016.01.21 04:30 | close | 608 | 1.00 | 117.327 | 0.000 | 0.000 | -51.14 | 11424.66 |
| 1217 | 2016.01.21 04:31 | sell | 609 | 1.00 | 117.308 | 0.000 | 0.000 | ||
| 1218 | 2016.01.21 05:00 | close | 609 | 1.00 | 117.386 | 0.000 | 0.000 | -66.45 | 11358.21 |
| 1219 | 2016.01.21 05:01 | buy | 610 | 1.00 | 117.408 | 0.000 | 0.000 | ||
| 1220 | 2016.01.21 05:30 | close | 610 | 1.00 | 117.317 | 0.000 | 0.000 | -77.57 | 11280.64 |
| 1221 | 2016.01.21 05:31 | sell | 611 | 1.00 | 117.336 | 0.000 | 0.000 | ||
| 1222 | 2016.01.21 05:37 | close | 611 | 1.00 | 117.253 | 0.000 | 0.000 | 70.79 | 11351.43 |
| 1223 | 2016.01.21 06:00 | sell | 612 | 1.00 | 117.132 | 0.000 | 0.000 | ||
| 1224 | 2016.01.21 06:30 | close | 612 | 1.00 | 117.201 | 0.000 | 0.000 | -58.87 | 11292.56 |
| 1225 | 2016.01.21 06:31 | buy | 613 | 1.00 | 117.228 | 0.000 | 0.000 | ||
| 1226 | 2016.01.21 07:00 | close | 613 | 1.00 | 116.988 | 0.000 | 0.000 | -205.15 | 11087.41 |
| 1227 | 2016.01.21 07:01 | sell | 614 | 1.00 | 116.944 | 0.000 | 0.000 | ||
| 1228 | 2016.01.21 07:30 | close | 614 | 1.00 | 117.020 | 0.000 | 0.000 | -64.95 | 11022.46 |
| 1229 | 2016.01.21 07:31 | buy | 615 | 1.00 | 117.057 | 0.000 | 0.000 | ||
| 1230 | 2016.01.21 07:33 | close | 615 | 1.00 | 117.065 | 0.000 | 0.000 | 6.83 | 11029.29 |
| 1231 | 2016.01.21 08:00 | sell | 616 | 1.00 | 116.793 | 0.000 | 0.000 | ||
| 1232 | 2016.01.21 09:00 | close | 616 | 1.00 | 116.729 | 0.000 | 0.000 | 54.83 | 11084.12 |
| 1233 | 2016.01.21 09:01 | buy | 617 | 1.00 | 116.749 | 0.000 | 0.000 | ||
| 1234 | 2016.01.21 09:30 | close | 617 | 1.00 | 116.578 | 0.000 | 0.000 | -146.68 | 10937.44 |
| 1235 | 2016.01.21 09:31 | sell | 618 | 1.00 | 116.583 | 0.000 | 0.000 | ||
| 1236 | 2016.01.21 10:00 | close | 618 | 1.00 | 116.739 | 0.000 | 0.000 | -133.63 | 10803.81 |
| 1237 | 2016.01.21 10:01 | buy | 619 | 1.00 | 116.766 | 0.000 | 0.000 | ||
| 1238 | 2016.01.21 10:07 | close | 619 | 1.00 | 116.966 | 0.000 | 0.000 | 170.99 | 10974.80 |
| 1239 | 2016.01.21 10:30 | buy | 620 | 1.00 | 117.069 | 0.000 | 0.000 | ||
| 1240 | 2016.01.21 11:00 | close | 620 | 1.00 | 116.844 | 0.000 | 0.000 | -192.56 | 10782.24 |
| 1241 | 2016.01.21 11:01 | sell | 621 | 1.00 | 116.874 | 0.000 | 0.000 | ||
| 1242 | 2016.01.21 11:30 | close | 621 | 1.00 | 116.914 | 0.000 | 0.000 | -34.21 | 10748.03 |
| 1243 | 2016.01.21 11:31 | buy | 622 | 1.00 | 116.947 | 0.000 | 0.000 | ||
| 1244 | 2016.01.21 12:05 | close | 622 | 1.00 | 116.967 | 0.000 | 0.000 | 17.10 | 10765.13 |
| 1245 | 2016.01.21 12:06 | buy | 623 | 1.00 | 116.962 | 0.000 | 0.000 | ||
| 1246 | 2016.01.21 12:07 | close | 623 | 1.00 | 116.995 | 0.000 | 0.000 | 28.21 | 10793.34 |
| 1247 | 2016.01.21 12:30 | buy | 624 | 1.00 | 117.043 | 0.000 | 0.000 | ||
| 1248 | 2016.01.21 13:00 | close | 624 | 1.00 | 116.967 | 0.000 | 0.000 | -64.98 | 10728.36 |
| 1249 | 2016.01.21 13:01 | sell | 625 | 1.00 | 116.978 | 0.000 | 0.000 | ||
| 1250 | 2016.01.21 13:10 | close | 625 | 1.00 | 116.864 | 0.000 | 0.000 | 97.55 | 10825.91 |
| 1251 | 2016.01.21 13:30 | sell | 626 | 1.00 | 116.888 | 0.000 | 0.000 | ||
| 1252 | 2016.01.21 13:55 | close | 626 | 1.00 | 116.800 | 0.000 | 0.000 | 75.34 | 10901.25 |
| 1253 | 2016.01.21 14:00 | sell | 627 | 1.00 | 116.820 | 0.000 | 0.000 | ||
| 1254 | 2016.01.21 14:16 | close | 627 | 1.00 | 116.720 | 0.000 | 0.000 | 85.68 | 10986.93 |
| 1255 | 2016.01.21 14:30 | sell | 628 | 1.00 | 116.785 | 0.000 | 0.000 | ||
| 1256 | 2016.01.21 14:31 | close | 628 | 1.00 | 116.736 | 0.000 | 0.000 | 41.98 | 11028.91 |
| 1257 | 2016.01.21 15:00 | buy | 629 | 1.00 | 116.945 | 0.000 | 0.000 | ||
| 1258 | 2016.01.21 15:25 | close | 629 | 1.00 | 117.118 | 0.000 | 0.000 | 147.71 | 11176.62 |
| 1259 | 2016.01.21 15:30 | buy | 630 | 1.00 | 117.100 | 0.000 | 0.000 | ||
| 1260 | 2016.01.21 15:37 | close | 630 | 1.00 | 117.332 | 0.000 | 0.000 | 197.73 | 11374.35 |
| 1261 | 2016.01.21 16:00 | sell | 631 | 1.00 | 116.994 | 0.000 | 0.000 | ||
| 1262 | 2016.01.21 16:03 | close | 631 | 1.00 | 116.891 | 0.000 | 0.000 | 88.12 | 11462.47 |
| 1263 | 2016.01.21 16:30 | buy | 632 | 1.00 | 117.156 | 0.000 | 0.000 | ||
| 1264 | 2016.01.21 17:00 | close | 632 | 1.00 | 117.030 | 0.000 | 0.000 | -107.66 | 11354.81 |
| 1265 | 2016.01.21 17:01 | sell | 633 | 1.00 | 117.122 | 0.000 | 0.000 | ||
| 1266 | 2016.01.21 17:30 | close | 633 | 1.00 | 117.198 | 0.000 | 0.000 | -64.85 | 11289.96 |
| 1267 | 2016.01.21 17:31 | buy | 634 | 1.00 | 117.169 | 0.000 | 0.000 | ||
| 1268 | 2016.01.21 17:40 | close | 634 | 1.00 | 117.418 | 0.000 | 0.000 | 212.06 | 11502.02 |
| 1269 | 2016.01.21 18:00 | buy | 635 | 1.00 | 117.280 | 0.000 | 0.000 | ||
| 1270 | 2016.01.21 18:07 | close | 635 | 1.00 | 117.407 | 0.000 | 0.000 | 108.17 | 11610.19 |
| 1271 | 2016.01.21 18:30 | buy | 636 | 1.00 | 117.646 | 0.000 | 0.000 | ||
| 1272 | 2016.01.21 19:00 | close | 636 | 1.00 | 117.612 | 0.000 | 0.000 | -28.91 | 11581.28 |
| 1273 | 2016.01.21 19:01 | sell | 637 | 1.00 | 117.714 | 0.000 | 0.000 | ||
| 1274 | 2016.01.21 19:10 | close | 637 | 1.00 | 117.540 | 0.000 | 0.000 | 148.03 | 11729.31 |
| 1275 | 2016.01.21 19:30 | buy | 638 | 1.00 | 117.665 | 0.000 | 0.000 | ||
| 1276 | 2016.01.21 19:40 | close | 638 | 1.00 | 117.715 | 0.000 | 0.000 | 42.48 | 11771.79 |
| 1277 | 2016.01.21 20:00 | buy | 639 | 1.00 | 117.682 | 0.000 | 0.000 | ||
| 1278 | 2016.01.21 20:05 | close | 639 | 1.00 | 117.721 | 0.000 | 0.000 | 33.13 | 11804.92 |
| 1279 | 2016.01.21 20:30 | sell | 640 | 1.00 | 117.593 | 0.000 | 0.000 | ||
| 1280 | 2016.01.21 20:31 | close | 640 | 1.00 | 117.446 | 0.000 | 0.000 | 125.16 | 11930.08 |
| 1281 | 2016.01.21 21:00 | sell | 641 | 1.00 | 117.540 | 0.000 | 0.000 | ||
| 1282 | 2016.01.21 21:07 | close | 641 | 1.00 | 117.438 | 0.000 | 0.000 | 86.85 | 12016.93 |
| 1283 | 2016.01.21 21:30 | sell | 642 | 1.00 | 117.338 | 0.000 | 0.000 | ||
| 1284 | 2016.01.21 22:00 | close | 642 | 1.00 | 117.485 | 0.000 | 0.000 | -125.12 | 11891.81 |
| 1285 | 2016.01.21 22:01 | buy | 643 | 1.00 | 117.421 | 0.000 | 0.000 | ||
| 1286 | 2016.01.21 22:30 | close | 643 | 1.00 | 117.463 | 0.000 | 0.000 | 35.76 | 11927.57 |
| 1287 | 2016.01.21 22:31 | sell | 644 | 1.00 | 117.469 | 0.000 | 0.000 | ||
| 1288 | 2016.01.21 22:55 | close | 644 | 1.00 | 117.445 | 0.000 | 0.000 | 20.44 | 11948.01 |
| 1289 | 2016.01.21 23:00 | buy | 645 | 1.00 | 117.493 | 0.000 | 0.000 | ||
| 1290 | 2016.01.21 23:02 | close | 645 | 1.00 | 117.524 | 0.000 | 0.000 | 26.38 | 11974.39 |
| 1291 | 2016.01.21 23:30 | buy | 646 | 1.00 | 117.791 | 0.000 | 0.000 | ||
| 1292 | 2016.01.22 00:00 | close | 646 | 1.00 | 117.678 | 0.000 | 0.000 | -96.02 | 11878.37 |
| 1293 | 2016.01.22 00:01 | sell | 647 | 1.00 | 117.723 | 0.000 | 0.000 | ||
| 1294 | 2016.01.22 00:30 | close | 647 | 1.00 | 117.787 | 0.000 | 0.000 | -54.34 | 11824.03 |
| 1295 | 2016.01.22 00:31 | buy | 648 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 1296 | 2016.01.22 01:00 | close | 648 | 1.00 | 117.771 | 0.000 | 0.000 | -16.13 | 11807.90 |
| 1297 | 2016.01.22 01:01 | sell | 649 | 1.00 | 117.764 | 0.000 | 0.000 | ||
| 1298 | 2016.01.22 01:03 | close | 649 | 1.00 | 117.761 | 0.000 | 0.000 | 2.55 | 11810.45 |
| 1299 | 2016.01.22 01:30 | buy | 650 | 1.00 | 117.885 | 0.000 | 0.000 | ||
| 1300 | 2016.01.22 02:30 | close | 650 | 1.00 | 117.746 | 0.000 | 0.000 | -118.05 | 11692.40 |
| 1301 | 2016.01.22 02:31 | sell | 651 | 1.00 | 117.728 | 0.000 | 0.000 | ||
| 1302 | 2016.01.22 03:10 | close | 651 | 1.00 | 117.538 | 0.000 | 0.000 | 161.65 | 11854.05 |
| 1303 | 2016.01.22 03:11 | sell | 652 | 1.00 | 117.565 | 0.000 | 0.000 | ||
| 1304 | 2016.01.22 03:30 | close | 652 | 1.00 | 117.664 | 0.000 | 0.000 | -84.14 | 11769.91 |
| 1305 | 2016.01.22 03:31 | buy | 653 | 1.00 | 117.634 | 0.000 | 0.000 | ||
| 1306 | 2016.01.22 03:37 | close | 653 | 1.00 | 117.697 | 0.000 | 0.000 | 53.53 | 11823.44 |
| 1307 | 2016.01.22 04:00 | sell | 654 | 1.00 | 117.589 | 0.000 | 0.000 | ||
| 1308 | 2016.01.22 04:30 | close | 654 | 1.00 | 117.811 | 0.000 | 0.000 | -188.44 | 11635.00 |
| 1309 | 2016.01.22 04:31 | buy | 655 | 1.00 | 117.812 | 0.000 | 0.000 | ||
| 1310 | 2016.01.22 05:30 | close | 655 | 1.00 | 117.757 | 0.000 | 0.000 | -46.71 | 11588.29 |
| 1311 | 2016.01.22 05:31 | sell | 656 | 1.00 | 117.765 | 0.000 | 0.000 | ||
| 1312 | 2016.01.22 06:00 | close | 656 | 1.00 | 117.791 | 0.000 | 0.000 | -22.07 | 11566.22 |
| 1313 | 2016.01.22 06:01 | buy | 657 | 1.00 | 117.784 | 0.000 | 0.000 | ||
| 1314 | 2016.01.22 06:07 | close | 657 | 1.00 | 117.845 | 0.000 | 0.000 | 51.76 | 11617.98 |
| 1315 | 2016.01.22 06:30 | buy | 658 | 1.00 | 117.928 | 0.000 | 0.000 | ||
| 1316 | 2016.01.22 07:00 | close | 658 | 1.00 | 117.896 | 0.000 | 0.000 | -27.14 | 11590.84 |
| 1317 | 2016.01.22 07:01 | sell | 659 | 1.00 | 117.906 | 0.000 | 0.000 | ||
| 1318 | 2016.01.22 07:30 | close | 659 | 1.00 | 117.972 | 0.000 | 0.000 | -55.95 | 11534.89 |
| 1319 | 2016.01.22 07:31 | buy | 660 | 1.00 | 117.950 | 0.000 | 0.000 | ||
| 1320 | 2016.01.22 07:37 | close | 660 | 1.00 | 118.031 | 0.000 | 0.000 | 68.63 | 11603.52 |
| 1321 | 2016.01.22 08:00 | buy | 661 | 1.00 | 118.086 | 0.000 | 0.000 | ||
| 1322 | 2016.01.22 08:30 | close | 661 | 1.00 | 118.053 | 0.000 | 0.000 | -27.95 | 11575.57 |
| 1323 | 2016.01.22 08:31 | sell | 662 | 1.00 | 118.051 | 0.000 | 0.000 | ||
| 1324 | 2016.01.22 08:37 | close | 662 | 1.00 | 117.996 | 0.000 | 0.000 | 46.61 | 11622.18 |
| 1325 | 2016.01.22 09:00 | buy | 663 | 1.00 | 118.081 | 0.000 | 0.000 | ||
| 1326 | 2016.01.22 09:01 | close | 663 | 1.00 | 118.122 | 0.000 | 0.000 | 34.71 | 11656.89 |
| 1327 | 2016.01.22 09:30 | buy | 664 | 1.00 | 118.116 | 0.000 | 0.000 | ||
| 1328 | 2016.01.22 09:31 | close | 664 | 1.00 | 118.162 | 0.000 | 0.000 | 38.93 | 11695.82 |
| 1329 | 2016.01.22 10:00 | sell | 665 | 1.00 | 118.072 | 0.000 | 0.000 | ||
| 1330 | 2016.01.22 10:01 | close | 665 | 1.00 | 117.994 | 0.000 | 0.000 | 66.11 | 11761.93 |
| 1331 | 2016.01.22 10:30 | buy | 666 | 1.00 | 118.106 | 0.000 | 0.000 | ||
| 1332 | 2016.01.22 10:52 | close | 666 | 1.00 | 118.207 | 0.000 | 0.000 | 85.44 | 11847.37 |
| 1333 | 2016.01.22 11:00 | buy | 667 | 1.00 | 118.286 | 0.000 | 0.000 | ||
| 1334 | 2016.01.22 11:30 | close | 667 | 1.00 | 118.199 | 0.000 | 0.000 | -73.60 | 11773.77 |
| 1335 | 2016.01.22 11:31 | sell | 668 | 1.00 | 118.222 | 0.000 | 0.000 | ||
| 1336 | 2016.01.22 12:10 | close | 668 | 1.00 | 118.127 | 0.000 | 0.000 | 80.42 | 11854.19 |
| 1337 | 2016.01.22 12:11 | sell | 669 | 1.00 | 118.143 | 0.000 | 0.000 | ||
| 1338 | 2016.01.22 12:12 | close | 669 | 1.00 | 118.137 | 0.000 | 0.000 | 5.08 | 11859.27 |
| 1339 | 2016.01.22 12:30 | sell | 670 | 1.00 | 118.178 | 0.000 | 0.000 | ||
| 1340 | 2016.01.22 12:31 | close | 670 | 1.00 | 118.178 | 0.000 | 0.000 | 0.00 | 11859.27 |
| 1341 | 2016.01.22 13:00 | sell | 671 | 1.00 | 118.178 | 0.000 | 0.000 | ||
| 1342 | 2016.01.22 13:01 | close | 671 | 1.00 | 118.178 | 0.000 | 0.000 | 0.00 | 11859.27 |
| 1343 | 2016.01.22 13:30 | buy | 672 | 1.00 | 118.285 | 0.000 | 0.000 | ||
| 1344 | 2016.01.22 14:00 | close | 672 | 1.00 | 118.188 | 0.000 | 0.000 | -82.07 | 11777.20 |
| 1345 | 2016.01.22 14:01 | sell | 673 | 1.00 | 118.147 | 0.000 | 0.000 | ||
| 1346 | 2016.01.22 14:30 | close | 673 | 1.00 | 118.210 | 0.000 | 0.000 | -53.29 | 11723.91 |
| 1347 | 2016.01.22 14:31 | buy | 674 | 1.00 | 118.152 | 0.000 | 0.000 | ||
| 1348 | 2016.01.22 14:52 | close | 674 | 1.00 | 118.237 | 0.000 | 0.000 | 71.89 | 11795.80 |
| 1349 | 2016.01.22 15:00 | buy | 675 | 1.00 | 118.229 | 0.000 | 0.000 | ||
| 1350 | 2016.01.22 15:22 | close | 675 | 1.00 | 118.258 | 0.000 | 0.000 | 24.52 | 11820.32 |
| 1351 | 2016.01.22 15:30 | buy | 676 | 1.00 | 118.271 | 0.000 | 0.000 | ||
| 1352 | 2016.01.22 16:00 | close | 676 | 1.00 | 118.034 | 0.000 | 0.000 | -200.79 | 11619.53 |
| 1353 | 2016.01.22 16:01 | sell | 677 | 1.00 | 118.014 | 0.000 | 0.000 | ||
| 1354 | 2016.01.22 16:30 | close | 677 | 1.00 | 118.328 | 0.000 | 0.000 | -265.36 | 11354.17 |
| 1355 | 2016.01.22 16:31 | buy | 678 | 1.00 | 118.365 | 0.000 | 0.000 | ||
| 1356 | 2016.01.22 17:07 | close | 678 | 1.00 | 118.517 | 0.000 | 0.000 | 128.25 | 11482.42 |
| 1357 | 2016.01.22 17:08 | buy | 679 | 1.00 | 118.507 | 0.000 | 0.000 | ||
| 1358 | 2016.01.22 17:10 | close | 679 | 1.00 | 118.560 | 0.000 | 0.000 | 44.70 | 11527.12 |
| 1359 | 2016.01.22 17:30 | buy | 680 | 1.00 | 118.526 | 0.000 | 0.000 | ||
| 1360 | 2016.01.22 18:00 | close | 680 | 1.00 | 118.509 | 0.000 | 0.000 | -14.34 | 11512.78 |
| 1361 | 2016.01.22 18:01 | sell | 681 | 1.00 | 118.532 | 0.000 | 0.000 | ||
| 1362 | 2016.01.22 18:05 | close | 681 | 1.00 | 118.481 | 0.000 | 0.000 | 43.04 | 11555.82 |
| 1363 | 2016.01.22 18:30 | sell | 682 | 1.00 | 118.466 | 0.000 | 0.000 | ||
| 1364 | 2016.01.22 18:37 | close | 682 | 1.00 | 118.421 | 0.000 | 0.000 | 38.00 | 11593.82 |
| 1365 | 2016.01.22 19:00 | sell | 683 | 1.00 | 118.386 | 0.000 | 0.000 | ||
| 1366 | 2016.01.22 19:30 | close | 683 | 1.00 | 118.581 | 0.000 | 0.000 | -164.44 | 11429.38 |
| 1367 | 2016.01.22 19:31 | buy | 684 | 1.00 | 118.579 | 0.000 | 0.000 | ||
| 1368 | 2016.01.22 20:00 | close | 684 | 1.00 | 118.512 | 0.000 | 0.000 | -56.53 | 11372.85 |
| 1369 | 2016.01.22 20:01 | sell | 685 | 1.00 | 118.493 | 0.000 | 0.000 | ||
| 1370 | 2016.01.22 20:30 | close | 685 | 1.00 | 118.698 | 0.000 | 0.000 | -172.71 | 11200.14 |
| 1371 | 2016.01.22 20:31 | buy | 686 | 1.00 | 118.707 | 0.000 | 0.000 | ||
| 1372 | 2016.01.22 21:30 | close | 686 | 1.00 | 118.731 | 0.000 | 0.000 | 20.21 | 11220.35 |
| 1373 | 2016.01.22 21:31 | sell | 687 | 1.00 | 118.756 | 0.000 | 0.000 | ||
| 1374 | 2016.01.22 21:40 | close | 687 | 1.00 | 118.695 | 0.000 | 0.000 | 51.39 | 11271.74 |
| 1375 | 2016.01.22 22:00 | buy | 688 | 1.00 | 118.766 | 0.000 | 0.000 | ||
| 1376 | 2016.01.22 22:35 | close | 688 | 1.00 | 118.788 | 0.000 | 0.000 | 18.52 | 11290.26 |
| 1377 | 2016.01.22 22:36 | buy | 689 | 1.00 | 118.786 | 0.000 | 0.000 | ||
| 1378 | 2016.01.22 22:37 | close | 689 | 1.00 | 118.805 | 0.000 | 0.000 | 15.99 | 11306.25 |
| 1379 | 2016.01.22 23:00 | buy | 690 | 1.00 | 118.835 | 0.000 | 0.000 | ||
| 1380 | 2016.01.22 23:30 | close | 690 | 1.00 | 118.794 | 0.000 | 0.000 | -34.51 | 11271.74 |
| 1381 | 2016.01.22 23:31 | sell | 691 | 1.00 | 118.791 | 0.000 | 0.000 | ||
| 1382 | 2016.01.22 23:55 | close | 691 | 1.00 | 118.744 | 0.000 | 0.000 | 39.58 | 11311.32 |
| 1383 | 2016.01.25 00:00 | buy | 692 | 1.00 | 118.641 | 0.000 | 0.000 | ||
| 1384 | 2016.01.25 00:16 | close | 692 | 1.00 | 118.755 | 0.000 | 0.000 | 96.00 | 11407.32 |
| 1385 | 2016.01.25 00:30 | sell | 693 | 1.00 | 118.707 | 0.000 | 0.000 | ||
| 1386 | 2016.01.25 01:00 | close | 693 | 1.00 | 118.738 | 0.000 | 0.000 | -26.11 | 11381.21 |
| 1387 | 2016.01.25 01:01 | buy | 694 | 1.00 | 118.769 | 0.000 | 0.000 | ||
| 1388 | 2016.01.25 01:03 | close | 694 | 1.00 | 118.773 | 0.000 | 0.000 | 3.37 | 11384.58 |
| 1389 | 2016.01.25 01:30 | sell | 695 | 1.00 | 118.686 | 0.000 | 0.000 | ||
| 1390 | 2016.01.25 01:40 | close | 695 | 1.00 | 118.639 | 0.000 | 0.000 | 39.62 | 11424.20 |
| 1391 | 2016.01.25 02:00 | sell | 696 | 1.00 | 118.557 | 0.000 | 0.000 | ||
| 1392 | 2016.01.25 02:30 | close | 696 | 1.00 | 118.568 | 0.000 | 0.000 | -9.28 | 11414.92 |
| 1393 | 2016.01.25 02:31 | buy | 697 | 1.00 | 118.518 | 0.000 | 0.000 | ||
| 1394 | 2016.01.25 02:52 | close | 697 | 1.00 | 118.577 | 0.000 | 0.000 | 49.76 | 11464.68 |
| 1395 | 2016.01.25 03:00 | buy | 698 | 1.00 | 118.582 | 0.000 | 0.000 | ||
| 1396 | 2016.01.25 03:30 | close | 698 | 1.00 | 118.559 | 0.000 | 0.000 | -19.40 | 11445.28 |
| 1397 | 2016.01.25 03:31 | sell | 699 | 1.00 | 118.545 | 0.000 | 0.000 | ||
| 1398 | 2016.01.25 03:48 | close | 699 | 1.00 | 118.534 | 0.000 | 0.000 | 9.28 | 11454.56 |
| 1399 | 2016.01.25 04:00 | buy | 700 | 1.00 | 118.710 | 0.000 | 0.000 | ||
| 1400 | 2016.01.25 04:18 | close | 700 | 1.00 | 118.852 | 0.000 | 0.000 | 119.48 | 11574.04 |
| 1401 | 2016.01.25 04:30 | buy | 701 | 1.00 | 118.777 | 0.000 | 0.000 | ||
| 1402 | 2016.01.25 05:00 | close | 701 | 1.00 | 118.759 | 0.000 | 0.000 | -15.16 | 11558.88 |
| 1403 | 2016.01.25 05:01 | sell | 702 | 1.00 | 118.765 | 0.000 | 0.000 | ||
| 1404 | 2016.01.25 05:30 | close | 702 | 1.00 | 118.790 | 0.000 | 0.000 | -21.05 | 11537.83 |
| 1405 | 2016.01.25 05:31 | buy | 703 | 1.00 | 118.791 | 0.000 | 0.000 | ||
| 1406 | 2016.01.25 06:00 | close | 703 | 1.00 | 118.694 | 0.000 | 0.000 | -81.72 | 11456.11 |
| 1407 | 2016.01.25 06:01 | sell | 704 | 1.00 | 118.677 | 0.000 | 0.000 | ||
| 1408 | 2016.01.25 06:30 | close | 704 | 1.00 | 118.697 | 0.000 | 0.000 | -16.85 | 11439.26 |
| 1409 | 2016.01.25 06:31 | buy | 705 | 1.00 | 118.652 | 0.000 | 0.000 | ||
| 1410 | 2016.01.25 06:40 | close | 705 | 1.00 | 118.712 | 0.000 | 0.000 | 50.54 | 11489.80 |
| 1411 | 2016.01.25 07:00 | buy | 706 | 1.00 | 118.733 | 0.000 | 0.000 | ||
| 1412 | 2016.01.25 07:01 | close | 706 | 1.00 | 118.763 | 0.000 | 0.000 | 25.26 | 11515.06 |
| 1413 | 2016.01.25 07:30 | sell | 707 | 1.00 | 118.715 | 0.000 | 0.000 | ||
| 1414 | 2016.01.25 07:32 | close | 707 | 1.00 | 118.700 | 0.000 | 0.000 | 12.64 | 11527.70 |
| 1415 | 2016.01.25 08:00 | sell | 708 | 1.00 | 118.707 | 0.000 | 0.000 | ||
| 1416 | 2016.01.25 08:01 | close | 708 | 1.00 | 118.686 | 0.000 | 0.000 | 17.69 | 11545.39 |
| 1417 | 2016.01.25 08:30 | buy | 709 | 1.00 | 118.788 | 0.000 | 0.000 | ||
| 1418 | 2016.01.25 09:00 | close | 709 | 1.00 | 118.748 | 0.000 | 0.000 | -33.68 | 11511.71 |
| 1419 | 2016.01.25 09:01 | sell | 710 | 1.00 | 118.749 | 0.000 | 0.000 | ||
| 1420 | 2016.01.25 09:07 | close | 710 | 1.00 | 118.702 | 0.000 | 0.000 | 39.59 | 11551.30 |
| 1421 | 2016.01.25 09:30 | sell | 711 | 1.00 | 118.558 | 0.000 | 0.000 | ||
| 1422 | 2016.01.25 10:00 | close | 711 | 1.00 | 118.570 | 0.000 | 0.000 | -10.12 | 11541.18 |
| 1423 | 2016.01.25 10:01 | buy | 712 | 1.00 | 118.499 | 0.000 | 0.000 | ||
| 1424 | 2016.01.25 10:30 | close | 712 | 1.00 | 118.341 | 0.000 | 0.000 | -133.51 | 11407.67 |
| 1425 | 2016.01.25 10:31 | sell | 713 | 1.00 | 118.308 | 0.000 | 0.000 | ||
| 1426 | 2016.01.25 11:00 | close | 713 | 1.00 | 118.379 | 0.000 | 0.000 | -59.98 | 11347.69 |
| 1427 | 2016.01.25 11:01 | buy | 714 | 1.00 | 118.367 | 0.000 | 0.000 | ||
| 1428 | 2016.01.25 11:30 | close | 714 | 1.00 | 118.347 | 0.000 | 0.000 | -16.90 | 11330.79 |
| 1429 | 2016.01.25 11:31 | sell | 715 | 1.00 | 118.344 | 0.000 | 0.000 | ||
| 1430 | 2016.01.25 12:00 | close | 715 | 1.00 | 118.404 | 0.000 | 0.000 | -50.67 | 11280.12 |
| 1431 | 2016.01.25 12:01 | buy | 716 | 1.00 | 118.415 | 0.000 | 0.000 | ||
| 1432 | 2016.01.25 13:00 | close | 716 | 1.00 | 118.398 | 0.000 | 0.000 | -14.36 | 11265.76 |
| 1433 | 2016.01.25 13:01 | sell | 717 | 1.00 | 118.375 | 0.000 | 0.000 | ||
| 1434 | 2016.01.25 13:30 | close | 717 | 1.00 | 118.437 | 0.000 | 0.000 | -52.35 | 11213.41 |
| 1435 | 2016.01.25 13:31 | buy | 718 | 1.00 | 118.453 | 0.000 | 0.000 | ||
| 1436 | 2016.01.25 14:00 | close | 718 | 1.00 | 118.417 | 0.000 | 0.000 | -30.40 | 11183.01 |
| 1437 | 2016.01.25 14:01 | sell | 719 | 1.00 | 118.388 | 0.000 | 0.000 | ||
| 1438 | 2016.01.25 14:02 | close | 719 | 1.00 | 118.398 | 0.000 | 0.000 | -8.45 | 11174.56 |
| 1439 | 2016.01.25 14:30 | buy | 720 | 1.00 | 118.480 | 0.000 | 0.000 | ||
| 1440 | 2016.01.25 14:52 | close | 720 | 1.00 | 118.553 | 0.000 | 0.000 | 61.58 | 11236.14 |
| 1441 | 2016.01.25 15:00 | buy | 721 | 1.00 | 118.575 | 0.000 | 0.000 | ||
| 1442 | 2016.01.25 15:30 | close | 721 | 1.00 | 118.376 | 0.000 | 0.000 | -168.11 | 11068.03 |
| 1443 | 2016.01.25 15:31 | sell | 722 | 1.00 | 118.430 | 0.000 | 0.000 | ||
| 1444 | 2016.01.25 16:30 | close | 722 | 1.00 | 118.452 | 0.000 | 0.000 | -18.57 | 11049.46 |
| 1445 | 2016.01.25 16:31 | buy | 723 | 1.00 | 118.476 | 0.000 | 0.000 | ||
| 1446 | 2016.01.25 17:00 | close | 723 | 1.00 | 118.414 | 0.000 | 0.000 | -52.36 | 10997.10 |
| 1447 | 2016.01.25 17:01 | sell | 724 | 1.00 | 118.403 | 0.000 | 0.000 | ||
| 1448 | 2016.01.25 17:03 | close | 724 | 1.00 | 118.382 | 0.000 | 0.000 | 17.74 | 11014.84 |
| 1449 | 2016.01.25 17:30 | buy | 725 | 1.00 | 118.533 | 0.000 | 0.000 | ||
| 1450 | 2016.01.25 19:00 | close | 725 | 1.00 | 118.562 | 0.000 | 0.000 | 24.46 | 11039.30 |
| 1451 | 2016.01.25 19:01 | sell | 726 | 1.00 | 118.564 | 0.000 | 0.000 | ||
| 1452 | 2016.01.25 19:10 | close | 726 | 1.00 | 118.501 | 0.000 | 0.000 | 53.16 | 11092.46 |
| 1453 | 2016.01.25 19:30 | sell | 727 | 1.00 | 118.556 | 0.000 | 0.000 | ||
| 1454 | 2016.01.25 19:31 | close | 727 | 1.00 | 118.546 | 0.000 | 0.000 | 8.44 | 11100.90 |
| 1455 | 2016.01.25 20:00 | sell | 728 | 1.00 | 118.553 | 0.000 | 0.000 | ||
| 1456 | 2016.01.25 20:01 | close | 728 | 1.00 | 118.536 | 0.000 | 0.000 | 14.34 | 11115.24 |
| 1457 | 2016.01.25 20:30 | buy | 729 | 1.00 | 118.572 | 0.000 | 0.000 | ||
| 1458 | 2016.01.25 20:31 | close | 729 | 1.00 | 118.601 | 0.000 | 0.000 | 24.45 | 11139.69 |
| 1459 | 2016.01.25 21:00 | sell | 730 | 1.00 | 118.459 | 0.000 | 0.000 | ||
| 1460 | 2016.01.25 21:30 | close | 730 | 1.00 | 118.495 | 0.000 | 0.000 | -30.38 | 11109.31 |
| 1461 | 2016.01.25 21:31 | buy | 731 | 1.00 | 118.509 | 0.000 | 0.000 | ||
| 1462 | 2016.01.25 22:00 | close | 731 | 1.00 | 118.489 | 0.000 | 0.000 | -16.88 | 11092.43 |
| 1463 | 2016.01.25 22:01 | sell | 732 | 1.00 | 118.520 | 0.000 | 0.000 | ||
| 1464 | 2016.01.25 22:10 | close | 732 | 1.00 | 118.482 | 0.000 | 0.000 | 32.07 | 11124.50 |
| 1465 | 2016.01.25 22:30 | sell | 733 | 1.00 | 118.397 | 0.000 | 0.000 | ||
| 1466 | 2016.01.25 22:55 | close | 733 | 1.00 | 118.291 | 0.000 | 0.000 | 89.61 | 11214.11 |
| 1467 | 2016.01.25 23:00 | sell | 734 | 1.00 | 118.295 | 0.000 | 0.000 | ||
| 1468 | 2016.01.25 23:30 | close | 734 | 1.00 | 118.315 | 0.000 | 0.000 | -16.90 | 11197.21 |
| 1469 | 2016.01.25 23:31 | buy | 735 | 1.00 | 118.303 | 0.000 | 0.000 | ||
| 1470 | 2016.01.25 23:37 | close | 735 | 1.00 | 118.327 | 0.000 | 0.000 | 20.28 | 11217.49 |
| 1471 | 2016.01.26 00:00 | sell | 736 | 1.00 | 118.293 | 0.000 | 0.000 | ||
| 1472 | 2016.01.26 00:30 | close | 736 | 1.00 | 118.331 | 0.000 | 0.000 | -32.11 | 11185.38 |
| 1473 | 2016.01.26 00:31 | buy | 737 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 1474 | 2016.01.26 01:01 | close | 737 | 1.00 | 118.349 | 0.000 | 0.000 | 24.50 | 11209.88 |
| 1475 | 2016.01.26 01:02 | buy | 738 | 1.00 | 118.349 | 0.000 | 0.000 | ||
| 1476 | 2016.01.26 01:03 | close | 738 | 1.00 | 118.352 | 0.000 | 0.000 | 2.53 | 11212.41 |
| 1477 | 2016.01.26 01:30 | buy | 739 | 1.00 | 118.344 | 0.000 | 0.000 | ||
| 1478 | 2016.01.26 01:33 | close | 739 | 1.00 | 118.349 | 0.000 | 0.000 | 4.22 | 11216.63 |
| 1479 | 2016.01.26 02:00 | sell | 740 | 1.00 | 118.231 | 0.000 | 0.000 | ||
| 1480 | 2016.01.26 02:10 | close | 740 | 1.00 | 118.096 | 0.000 | 0.000 | 114.31 | 11330.94 |
| 1481 | 2016.01.26 02:30 | sell | 741 | 1.00 | 118.202 | 0.000 | 0.000 | ||
| 1482 | 2016.01.26 02:52 | close | 741 | 1.00 | 118.180 | 0.000 | 0.000 | 18.62 | 11349.56 |
| 1483 | 2016.01.26 03:00 | sell | 742 | 1.00 | 118.138 | 0.000 | 0.000 | ||
| 1484 | 2016.01.26 03:07 | close | 742 | 1.00 | 118.062 | 0.000 | 0.000 | 64.37 | 11413.93 |
| 1485 | 2016.01.26 03:30 | sell | 743 | 1.00 | 118.101 | 0.000 | 0.000 | ||
| 1486 | 2016.01.26 03:55 | close | 743 | 1.00 | 118.069 | 0.000 | 0.000 | 27.10 | 11441.03 |
| 1487 | 2016.01.26 04:00 | sell | 744 | 1.00 | 118.101 | 0.000 | 0.000 | ||
| 1488 | 2016.01.26 04:01 | close | 744 | 1.00 | 118.060 | 0.000 | 0.000 | 34.73 | 11475.76 |
| 1489 | 2016.01.26 04:30 | buy | 745 | 1.00 | 118.114 | 0.000 | 0.000 | ||
| 1490 | 2016.01.26 04:35 | close | 745 | 1.00 | 118.127 | 0.000 | 0.000 | 11.01 | 11486.77 |
| 1491 | 2016.01.26 05:00 | buy | 746 | 1.00 | 118.237 | 0.000 | 0.000 | ||
| 1492 | 2016.01.26 05:30 | close | 746 | 1.00 | 118.140 | 0.000 | 0.000 | -82.11 | 11404.66 |
| 1493 | 2016.01.26 05:31 | sell | 747 | 1.00 | 118.113 | 0.000 | 0.000 | ||
| 1494 | 2016.01.26 06:00 | close | 747 | 1.00 | 118.164 | 0.000 | 0.000 | -43.16 | 11361.50 |
| 1495 | 2016.01.26 06:01 | buy | 748 | 1.00 | 118.178 | 0.000 | 0.000 | ||
| 1496 | 2016.01.26 06:03 | close | 748 | 1.00 | 118.184 | 0.000 | 0.000 | 5.08 | 11366.58 |
| 1497 | 2016.01.26 06:30 | sell | 749 | 1.00 | 118.129 | 0.000 | 0.000 | ||
| 1498 | 2016.01.26 06:37 | close | 749 | 1.00 | 118.098 | 0.000 | 0.000 | 26.25 | 11392.83 |
| 1499 | 2016.01.26 07:00 | sell | 750 | 1.00 | 118.009 | 0.000 | 0.000 | ||
| 1500 | 2016.01.26 07:30 | close | 750 | 1.00 | 118.041 | 0.000 | 0.000 | -27.11 | 11365.72 |
| 1501 | 2016.01.26 07:31 | buy | 751 | 1.00 | 118.024 | 0.000 | 0.000 | ||
| 1502 | 2016.01.26 07:37 | close | 751 | 1.00 | 118.080 | 0.000 | 0.000 | 47.43 | 11413.15 |
| 1503 | 2016.01.26 08:00 | buy | 752 | 1.00 | 118.061 | 0.000 | 0.000 | ||
| 1504 | 2016.01.26 08:01 | close | 752 | 1.00 | 118.092 | 0.000 | 0.000 | 26.25 | 11439.40 |
| 1505 | 2016.01.26 08:30 | sell | 753 | 1.00 | 117.862 | 0.000 | 0.000 | ||
| 1506 | 2016.01.26 09:25 | close | 753 | 1.00 | 117.758 | 0.000 | 0.000 | 88.32 | 11527.72 |
| 1507 | 2016.01.26 09:26 | sell | 754 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 1508 | 2016.01.26 09:27 | close | 754 | 1.00 | 117.771 | 0.000 | 0.000 | 7.64 | 11535.36 |
| 1509 | 2016.01.26 09:30 | sell | 755 | 1.00 | 117.771 | 0.000 | 0.000 | ||
| 1510 | 2016.01.26 09:37 | close | 755 | 1.00 | 117.700 | 0.000 | 0.000 | 60.32 | 11595.68 |
| 1511 | 2016.01.26 10:00 | sell | 756 | 1.00 | 117.770 | 0.000 | 0.000 | ||
| 1512 | 2016.01.26 10:03 | close | 756 | 1.00 | 117.766 | 0.000 | 0.000 | 3.40 | 11599.08 |
| 1513 | 2016.01.26 10:30 | buy | 757 | 1.00 | 117.847 | 0.000 | 0.000 | ||
| 1514 | 2016.01.26 10:40 | close | 757 | 1.00 | 117.934 | 0.000 | 0.000 | 73.77 | 11672.85 |
| 1515 | 2016.01.26 11:00 | buy | 758 | 1.00 | 118.072 | 0.000 | 0.000 | ||
| 1516 | 2016.01.26 11:30 | close | 758 | 1.00 | 118.049 | 0.000 | 0.000 | -19.48 | 11653.37 |
| 1517 | 2016.01.26 11:31 | sell | 759 | 1.00 | 118.053 | 0.000 | 0.000 | ||
| 1518 | 2016.01.26 12:00 | close | 759 | 1.00 | 118.232 | 0.000 | 0.000 | -151.40 | 11501.97 |
| 1519 | 2016.01.26 12:01 | buy | 760 | 1.00 | 118.191 | 0.000 | 0.000 | ||
| 1520 | 2016.01.26 12:52 | close | 760 | 1.00 | 118.370 | 0.000 | 0.000 | 151.22 | 11653.19 |
| 1521 | 2016.01.26 12:53 | buy | 761 | 1.00 | 118.359 | 0.000 | 0.000 | ||
| 1522 | 2016.01.26 12:55 | close | 761 | 1.00 | 118.414 | 0.000 | 0.000 | 46.45 | 11699.64 |
| 1523 | 2016.01.26 13:00 | buy | 762 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 1524 | 2016.01.26 13:30 | close | 762 | 1.00 | 118.279 | 0.000 | 0.000 | -85.39 | 11614.25 |
| 1525 | 2016.01.26 13:31 | sell | 763 | 1.00 | 118.285 | 0.000 | 0.000 | ||
| 1526 | 2016.01.26 14:00 | close | 763 | 1.00 | 118.392 | 0.000 | 0.000 | -90.38 | 11523.87 |
| 1527 | 2016.01.26 14:01 | buy | 764 | 1.00 | 118.427 | 0.000 | 0.000 | ||
| 1528 | 2016.01.26 14:30 | close | 764 | 1.00 | 118.378 | 0.000 | 0.000 | -41.39 | 11482.48 |
| 1529 | 2016.01.26 14:31 | sell | 765 | 1.00 | 118.371 | 0.000 | 0.000 | ||
| 1530 | 2016.01.26 14:33 | close | 765 | 1.00 | 118.369 | 0.000 | 0.000 | 1.69 | 11484.17 |
| 1531 | 2016.01.26 15:00 | sell | 766 | 1.00 | 118.363 | 0.000 | 0.000 | ||
| 1532 | 2016.01.26 15:01 | close | 766 | 1.00 | 118.334 | 0.000 | 0.000 | 24.51 | 11508.68 |
| 1533 | 2016.01.26 15:30 | buy | 767 | 1.00 | 118.400 | 0.000 | 0.000 | ||
| 1534 | 2016.01.26 15:35 | close | 767 | 1.00 | 118.437 | 0.000 | 0.000 | 31.24 | 11539.92 |
| 1535 | 2016.01.26 16:00 | buy | 768 | 1.00 | 118.525 | 0.000 | 0.000 | ||
| 1536 | 2016.01.26 16:30 | close | 768 | 1.00 | 118.479 | 0.000 | 0.000 | -38.83 | 11501.09 |
| 1537 | 2016.01.26 16:31 | sell | 769 | 1.00 | 118.576 | 0.000 | 0.000 | ||
| 1538 | 2016.01.26 16:40 | close | 769 | 1.00 | 118.425 | 0.000 | 0.000 | 127.51 | 11628.60 |
| 1539 | 2016.01.26 17:00 | sell | 770 | 1.00 | 118.389 | 0.000 | 0.000 | ||
| 1540 | 2016.01.26 17:30 | close | 770 | 1.00 | 118.507 | 0.000 | 0.000 | -99.57 | 11529.03 |
| 1541 | 2016.01.26 17:31 | buy | 771 | 1.00 | 118.480 | 0.000 | 0.000 | ||
| 1542 | 2016.01.26 18:00 | close | 771 | 1.00 | 118.421 | 0.000 | 0.000 | -49.82 | 11479.21 |
| 1543 | 2016.01.26 18:01 | sell | 772 | 1.00 | 118.417 | 0.000 | 0.000 | ||
| 1544 | 2016.01.26 18:30 | close | 772 | 1.00 | 118.446 | 0.000 | 0.000 | -24.48 | 11454.73 |
| 1545 | 2016.01.26 18:31 | buy | 773 | 1.00 | 118.419 | 0.000 | 0.000 | ||
| 1546 | 2016.01.26 18:37 | close | 773 | 1.00 | 118.475 | 0.000 | 0.000 | 47.27 | 11502.00 |
| 1547 | 2016.01.26 19:00 | buy | 774 | 1.00 | 118.502 | 0.000 | 0.000 | ||
| 1548 | 2016.01.26 19:20 | close | 774 | 1.00 | 118.566 | 0.000 | 0.000 | 53.98 | 11555.98 |
| 1549 | 2016.01.26 19:30 | buy | 775 | 1.00 | 118.586 | 0.000 | 0.000 | ||
| 1550 | 2016.01.26 20:00 | close | 775 | 1.00 | 118.557 | 0.000 | 0.000 | -24.46 | 11531.52 |
| 1551 | 2016.01.26 20:01 | sell | 776 | 1.00 | 118.573 | 0.000 | 0.000 | ||
| 1552 | 2016.01.26 20:07 | close | 776 | 1.00 | 118.527 | 0.000 | 0.000 | 38.81 | 11570.33 |
| 1553 | 2016.01.26 20:30 | sell | 777 | 1.00 | 118.544 | 0.000 | 0.000 | ||
| 1554 | 2016.01.26 20:40 | close | 777 | 1.00 | 118.530 | 0.000 | 0.000 | 11.81 | 11582.14 |
| 1555 | 2016.01.26 21:00 | buy | 778 | 1.00 | 118.571 | 0.000 | 0.000 | ||
| 1556 | 2016.01.26 21:30 | close | 778 | 1.00 | 118.489 | 0.000 | 0.000 | -69.20 | 11512.94 |
| 1557 | 2016.01.26 21:31 | sell | 779 | 1.00 | 118.459 | 0.000 | 0.000 | ||
| 1558 | 2016.01.26 22:05 | close | 779 | 1.00 | 118.419 | 0.000 | 0.000 | 33.78 | 11546.72 |
| 1559 | 2016.01.26 22:06 | sell | 780 | 1.00 | 118.421 | 0.000 | 0.000 | ||
| 1560 | 2016.01.26 22:08 | close | 780 | 1.00 | 118.395 | 0.000 | 0.000 | 21.96 | 11568.68 |
| 1561 | 2016.01.26 22:30 | sell | 781 | 1.00 | 118.408 | 0.000 | 0.000 | ||
| 1562 | 2016.01.26 23:00 | close | 781 | 1.00 | 118.445 | 0.000 | 0.000 | -31.24 | 11537.44 |
| 1563 | 2016.01.26 23:01 | buy | 782 | 1.00 | 118.429 | 0.000 | 0.000 | ||
| 1564 | 2016.01.26 23:33 | close | 782 | 1.00 | 118.488 | 0.000 | 0.000 | 49.79 | 11587.23 |
| 1565 | 2016.01.26 23:35 | buy | 783 | 1.00 | 118.468 | 0.000 | 0.000 | ||
| 1566 | 2016.01.27 00:00 | close | 783 | 1.00 | 118.403 | 0.000 | 0.000 | -54.90 | 11532.33 |
| 1567 | 2016.01.27 00:01 | sell | 784 | 1.00 | 118.402 | 0.000 | 0.000 | ||
| 1568 | 2016.01.27 00:30 | close | 784 | 1.00 | 118.409 | 0.000 | 0.000 | -5.91 | 11526.42 |
| 1569 | 2016.01.27 00:31 | buy | 785 | 1.00 | 118.407 | 0.000 | 0.000 | ||
| 1570 | 2016.01.27 00:35 | close | 785 | 1.00 | 118.419 | 0.000 | 0.000 | 10.13 | 11536.55 |
| 1571 | 2016.01.27 01:00 | buy | 786 | 1.00 | 118.447 | 0.000 | 0.000 | ||
| 1572 | 2016.01.27 01:30 | close | 786 | 1.00 | 118.349 | 0.000 | 0.000 | -82.81 | 11453.74 |
| 1573 | 2016.01.27 01:31 | sell | 787 | 1.00 | 118.353 | 0.000 | 0.000 | ||
| 1574 | 2016.01.27 02:00 | close | 787 | 1.00 | 118.387 | 0.000 | 0.000 | -28.72 | 11425.02 |
| 1575 | 2016.01.27 02:01 | buy | 788 | 1.00 | 118.428 | 0.000 | 0.000 | ||
| 1576 | 2016.01.27 02:03 | close | 788 | 1.00 | 118.430 | 0.000 | 0.000 | 1.69 | 11426.71 |
| 1577 | 2016.01.27 02:30 | sell | 789 | 1.00 | 118.275 | 0.000 | 0.000 | ||
| 1578 | 2016.01.27 03:00 | close | 789 | 1.00 | 118.333 | 0.000 | 0.000 | -49.01 | 11377.70 |
| 1579 | 2016.01.27 03:01 | buy | 790 | 1.00 | 118.371 | 0.000 | 0.000 | ||
| 1580 | 2016.01.27 03:30 | close | 790 | 1.00 | 118.276 | 0.000 | 0.000 | -80.32 | 11297.38 |
| 1581 | 2016.01.27 03:31 | sell | 791 | 1.00 | 118.275 | 0.000 | 0.000 | ||
| 1582 | 2016.01.27 03:37 | close | 791 | 1.00 | 118.204 | 0.000 | 0.000 | 60.07 | 11357.45 |
| 1583 | 2016.01.27 04:00 | sell | 792 | 1.00 | 118.163 | 0.000 | 0.000 | ||
| 1584 | 2016.01.27 04:30 | close | 792 | 1.00 | 118.184 | 0.000 | 0.000 | -17.77 | 11339.68 |
| 1585 | 2016.01.27 04:31 | buy | 793 | 1.00 | 118.179 | 0.000 | 0.000 | ||
| 1586 | 2016.01.27 04:35 | close | 793 | 1.00 | 118.205 | 0.000 | 0.000 | 22.00 | 11361.68 |
| 1587 | 2016.01.27 05:00 | buy | 794 | 1.00 | 118.225 | 0.000 | 0.000 | ||
| 1588 | 2016.01.27 05:30 | close | 794 | 1.00 | 118.120 | 0.000 | 0.000 | -88.89 | 11272.79 |
| 1589 | 2016.01.27 05:32 | sell | 795 | 1.00 | 118.112 | 0.000 | 0.000 | ||
| 1590 | 2016.01.27 06:25 | close | 795 | 1.00 | 118.075 | 0.000 | 0.000 | 31.34 | 11304.13 |
| 1591 | 2016.01.27 06:26 | sell | 796 | 1.00 | 118.086 | 0.000 | 0.000 | ||
| 1592 | 2016.01.27 06:27 | close | 796 | 1.00 | 118.083 | 0.000 | 0.000 | 2.54 | 11306.67 |
| 1593 | 2016.01.27 06:30 | buy | 797 | 1.00 | 118.118 | 0.000 | 0.000 | ||
| 1594 | 2016.01.27 06:32 | close | 797 | 1.00 | 118.144 | 0.000 | 0.000 | 22.01 | 11328.68 |
| 1595 | 2016.01.27 07:00 | buy | 798 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 1596 | 2016.01.27 08:00 | close | 798 | 1.00 | 118.313 | 0.000 | 0.000 | -5.92 | 11322.76 |
| 1597 | 2016.01.27 08:01 | sell | 799 | 1.00 | 118.273 | 0.000 | 0.000 | ||
| 1598 | 2016.01.27 08:30 | close | 799 | 1.00 | 118.445 | 0.000 | 0.000 | -145.22 | 11177.54 |
| 1599 | 2016.01.27 08:31 | buy | 800 | 1.00 | 118.399 | 0.000 | 0.000 | ||
| 1600 | 2016.01.27 09:00 | close | 800 | 1.00 | 118.352 | 0.000 | 0.000 | -39.71 | 11137.83 |
| 1601 | 2016.01.27 09:01 | sell | 801 | 1.00 | 118.406 | 0.000 | 0.000 | ||
| 1602 | 2016.01.27 09:25 | close | 801 | 1.00 | 118.220 | 0.000 | 0.000 | 157.33 | 11295.16 |
| 1603 | 2016.01.27 09:30 | sell | 802 | 1.00 | 118.245 | 0.000 | 0.000 | ||
| 1604 | 2016.01.27 10:00 | close | 802 | 1.00 | 118.250 | 0.000 | 0.000 | -4.23 | 11290.93 |
| 1605 | 2016.01.27 10:01 | buy | 803 | 1.00 | 118.238 | 0.000 | 0.000 | ||
| 1606 | 2016.01.27 10:30 | close | 803 | 1.00 | 118.224 | 0.000 | 0.000 | -11.84 | 11279.09 |
| 1607 | 2016.01.27 10:31 | sell | 804 | 1.00 | 118.205 | 0.000 | 0.000 | ||
| 1608 | 2016.01.27 10:33 | close | 804 | 1.00 | 118.201 | 0.000 | 0.000 | 3.38 | 11282.47 |
| 1609 | 2016.01.27 11:00 | sell | 805 | 1.00 | 118.215 | 0.000 | 0.000 | ||
| 1610 | 2016.01.27 11:01 | close | 805 | 1.00 | 118.177 | 0.000 | 0.000 | 32.16 | 11314.63 |
| 1611 | 2016.01.27 11:30 | buy | 806 | 1.00 | 118.216 | 0.000 | 0.000 | ||
| 1612 | 2016.01.27 11:37 | close | 806 | 1.00 | 118.251 | 0.000 | 0.000 | 29.60 | 11344.23 |
| 1613 | 2016.01.27 12:00 | sell | 807 | 1.00 | 118.213 | 0.000 | 0.000 | ||
| 1614 | 2016.01.27 12:05 | close | 807 | 1.00 | 118.192 | 0.000 | 0.000 | 17.77 | 11362.00 |
| 1615 | 2016.01.27 12:30 | buy | 808 | 1.00 | 118.237 | 0.000 | 0.000 | ||
| 1616 | 2016.01.27 12:40 | close | 808 | 1.00 | 118.263 | 0.000 | 0.000 | 21.98 | 11383.98 |
| 1617 | 2016.01.27 13:00 | buy | 809 | 1.00 | 118.272 | 0.000 | 0.000 | ||
| 1618 | 2016.01.27 13:16 | close | 809 | 1.00 | 118.317 | 0.000 | 0.000 | 38.03 | 11422.01 |
| 1619 | 2016.01.27 13:30 | buy | 810 | 1.00 | 118.280 | 0.000 | 0.000 | ||
| 1620 | 2016.01.27 13:31 | close | 810 | 1.00 | 118.292 | 0.000 | 0.000 | 10.14 | 11432.15 |
| 1621 | 2016.01.27 14:00 | buy | 811 | 1.00 | 118.302 | 0.000 | 0.000 | ||
| 1622 | 2016.01.27 14:22 | close | 811 | 1.00 | 118.346 | 0.000 | 0.000 | 37.18 | 11469.33 |
| 1623 | 2016.01.27 14:30 | buy | 812 | 1.00 | 118.377 | 0.000 | 0.000 | ||
| 1624 | 2016.01.27 15:25 | close | 812 | 1.00 | 118.446 | 0.000 | 0.000 | 58.25 | 11527.58 |
| 1625 | 2016.01.27 15:26 | buy | 813 | 1.00 | 118.429 | 0.000 | 0.000 | ||
| 1626 | 2016.01.27 15:27 | close | 813 | 1.00 | 118.436 | 0.000 | 0.000 | 5.91 | 11533.49 |
| 1627 | 2016.01.27 15:30 | sell | 814 | 1.00 | 118.395 | 0.000 | 0.000 | ||
| 1628 | 2016.01.27 16:00 | close | 814 | 1.00 | 118.423 | 0.000 | 0.000 | -23.64 | 11509.85 |
| 1629 | 2016.01.27 16:01 | buy | 815 | 1.00 | 118.414 | 0.000 | 0.000 | ||
| 1630 | 2016.01.27 16:07 | close | 815 | 1.00 | 118.464 | 0.000 | 0.000 | 42.21 | 11552.06 |
| 1631 | 2016.01.27 16:30 | buy | 816 | 1.00 | 118.501 | 0.000 | 0.000 | ||
| 1632 | 2016.01.27 16:55 | close | 816 | 1.00 | 118.583 | 0.000 | 0.000 | 69.15 | 11621.21 |
| 1633 | 2016.01.27 17:00 | buy | 817 | 1.00 | 118.537 | 0.000 | 0.000 | ||
| 1634 | 2016.01.27 17:03 | close | 817 | 1.00 | 118.564 | 0.000 | 0.000 | 22.77 | 11643.98 |
| 1635 | 2016.01.27 17:30 | sell | 818 | 1.00 | 118.494 | 0.000 | 0.000 | ||
| 1636 | 2016.01.27 18:00 | close | 818 | 1.00 | 118.749 | 0.000 | 0.000 | -214.74 | 11429.24 |
| 1637 | 2016.01.27 18:01 | buy | 819 | 1.00 | 118.753 | 0.000 | 0.000 | ||
| 1638 | 2016.01.27 18:35 | close | 819 | 1.00 | 118.824 | 0.000 | 0.000 | 59.75 | 11488.99 |
| 1639 | 2016.01.27 18:36 | buy | 820 | 1.00 | 118.816 | 0.000 | 0.000 | ||
| 1640 | 2016.01.27 18:37 | close | 820 | 1.00 | 118.862 | 0.000 | 0.000 | 38.70 | 11527.69 |
| 1641 | 2016.01.27 19:00 | buy | 821 | 1.00 | 118.902 | 0.000 | 0.000 | ||
| 1642 | 2016.01.27 20:00 | close | 821 | 1.00 | 118.893 | 0.000 | 0.000 | -7.57 | 11520.12 |
| 1643 | 2016.01.27 20:01 | sell | 822 | 1.00 | 118.936 | 0.000 | 0.000 | ||
| 1644 | 2016.01.27 20:25 | close | 822 | 1.00 | 118.842 | 0.000 | 0.000 | 79.10 | 11599.22 |
| 1645 | 2016.01.27 20:30 | sell | 823 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 1646 | 2016.01.27 21:00 | close | 823 | 1.00 | 118.950 | 0.000 | 0.000 | -92.48 | 11506.74 |
| 1647 | 2016.01.27 21:01 | buy | 824 | 1.00 | 119.027 | 0.000 | 0.000 | ||
| 1648 | 2016.01.27 21:03 | close | 824 | 1.00 | 119.067 | 0.000 | 0.000 | 33.59 | 11540.33 |
| 1649 | 2016.01.27 21:30 | sell | 825 | 1.00 | 118.826 | 0.000 | 0.000 | ||
| 1650 | 2016.01.27 21:40 | close | 825 | 1.00 | 118.659 | 0.000 | 0.000 | 140.74 | 11681.07 |
| 1651 | 2016.01.27 22:00 | sell | 826 | 1.00 | 118.672 | 0.000 | 0.000 | ||
| 1652 | 2016.01.27 22:10 | close | 826 | 1.00 | 118.515 | 0.000 | 0.000 | 132.47 | 11813.54 |
| 1653 | 2016.01.27 22:30 | sell | 827 | 1.00 | 118.574 | 0.000 | 0.000 | ||
| 1654 | 2016.01.27 23:00 | close | 827 | 1.00 | 118.636 | 0.000 | 0.000 | -52.26 | 11761.28 |
| 1655 | 2016.01.27 23:01 | buy | 828 | 1.00 | 118.637 | 0.000 | 0.000 | ||
| 1656 | 2016.01.27 23:30 | close | 828 | 1.00 | 118.608 | 0.000 | 0.000 | -24.45 | 11736.83 |
| 1657 | 2016.01.27 23:31 | sell | 829 | 1.00 | 118.600 | 0.000 | 0.000 | ||
| 1658 | 2016.01.28 00:00 | close | 829 | 1.00 | 118.647 | 0.000 | 0.000 | -39.61 | 11697.22 |
| 1659 | 2016.01.28 00:01 | buy | 830 | 1.00 | 118.639 | 0.000 | 0.000 | ||
| 1660 | 2016.01.28 00:30 | close | 830 | 1.00 | 118.633 | 0.000 | 0.000 | -5.06 | 11692.16 |
| 1661 | 2016.01.28 00:31 | sell | 831 | 1.00 | 118.641 | 0.000 | 0.000 | ||
| 1662 | 2016.01.28 00:52 | close | 831 | 1.00 | 118.578 | 0.000 | 0.000 | 53.13 | 11745.29 |
| 1663 | 2016.01.28 01:00 | sell | 832 | 1.00 | 118.586 | 0.000 | 0.000 | ||
| 1664 | 2016.01.28 01:25 | close | 832 | 1.00 | 118.529 | 0.000 | 0.000 | 48.09 | 11793.38 |
| 1665 | 2016.01.28 01:30 | sell | 833 | 1.00 | 118.527 | 0.000 | 0.000 | ||
| 1666 | 2016.01.28 01:55 | close | 833 | 1.00 | 118.465 | 0.000 | 0.000 | 52.34 | 11845.72 |
| 1667 | 2016.01.28 02:00 | sell | 834 | 1.00 | 118.476 | 0.000 | 0.000 | ||
| 1668 | 2016.01.28 02:10 | close | 834 | 1.00 | 118.415 | 0.000 | 0.000 | 51.51 | 11897.23 |
| 1669 | 2016.01.28 02:30 | buy | 835 | 1.00 | 118.487 | 0.000 | 0.000 | ||
| 1670 | 2016.01.28 02:35 | close | 835 | 1.00 | 118.528 | 0.000 | 0.000 | 34.59 | 11931.82 |
| 1671 | 2016.01.28 03:00 | buy | 836 | 1.00 | 118.605 | 0.000 | 0.000 | ||
| 1672 | 2016.01.28 03:10 | close | 836 | 1.00 | 118.763 | 0.000 | 0.000 | 133.04 | 12064.86 |
| 1673 | 2016.01.28 03:30 | buy | 837 | 1.00 | 118.734 | 0.000 | 0.000 | ||
| 1674 | 2016.01.28 03:55 | close | 837 | 1.00 | 118.899 | 0.000 | 0.000 | 138.77 | 12203.63 |
| 1675 | 2016.01.28 04:00 | buy | 838 | 1.00 | 118.898 | 0.000 | 0.000 | ||
| 1676 | 2016.01.28 04:30 | close | 838 | 1.00 | 118.801 | 0.000 | 0.000 | -81.65 | 12121.98 |
| 1677 | 2016.01.28 04:31 | sell | 839 | 1.00 | 118.772 | 0.000 | 0.000 | ||
| 1678 | 2016.01.28 05:05 | close | 839 | 1.00 | 118.797 | 0.000 | 0.000 | -21.04 | 12100.94 |
| 1679 | 2016.01.28 05:30 | buy | 840 | 1.00 | 118.811 | 0.000 | 0.000 | ||
| 1680 | 2016.01.28 06:00 | close | 840 | 1.00 | 118.715 | 0.000 | 0.000 | -80.87 | 12020.07 |
| 1681 | 2016.01.28 06:01 | sell | 841 | 1.00 | 118.724 | 0.000 | 0.000 | ||
| 1682 | 2016.01.28 06:25 | close | 841 | 1.00 | 118.595 | 0.000 | 0.000 | 108.77 | 12128.84 |
| 1683 | 2016.01.28 06:30 | sell | 842 | 1.00 | 118.631 | 0.000 | 0.000 | ||
| 1684 | 2016.01.28 06:38 | close | 842 | 1.00 | 118.555 | 0.000 | 0.000 | 64.11 | 12192.95 |
| 1685 | 2016.01.28 07:00 | buy | 843 | 1.00 | 118.685 | 0.000 | 0.000 | ||
| 1686 | 2016.01.28 07:16 | close | 843 | 1.00 | 118.735 | 0.000 | 0.000 | 42.11 | 12235.06 |
| 1687 | 2016.01.28 07:30 | buy | 844 | 1.00 | 118.701 | 0.000 | 0.000 | ||
| 1688 | 2016.01.28 07:33 | close | 844 | 1.00 | 118.720 | 0.000 | 0.000 | 16.00 | 12251.06 |
| 1689 | 2016.01.28 08:00 | sell | 845 | 1.00 | 118.616 | 0.000 | 0.000 | ||
| 1690 | 2016.01.28 08:30 | close | 845 | 1.00 | 118.662 | 0.000 | 0.000 | -38.77 | 12212.29 |
| 1691 | 2016.01.28 08:31 | buy | 846 | 1.00 | 118.669 | 0.000 | 0.000 | ||
| 1692 | 2016.01.28 09:00 | close | 846 | 1.00 | 118.649 | 0.000 | 0.000 | -16.86 | 12195.43 |
| 1693 | 2016.01.28 09:01 | sell | 847 | 1.00 | 118.668 | 0.000 | 0.000 | ||
| 1694 | 2016.01.28 09:07 | close | 847 | 1.00 | 118.633 | 0.000 | 0.000 | 29.50 | 12224.93 |
| 1695 | 2016.01.28 09:30 | buy | 848 | 1.00 | 118.753 | 0.000 | 0.000 | ||
| 1696 | 2016.01.28 10:07 | close | 848 | 1.00 | 118.815 | 0.000 | 0.000 | 52.18 | 12277.11 |
| 1697 | 2016.01.28 10:08 | buy | 849 | 1.00 | 118.809 | 0.000 | 0.000 | ||
| 1698 | 2016.01.28 10:10 | close | 849 | 1.00 | 118.844 | 0.000 | 0.000 | 29.45 | 12306.56 |
| 1699 | 2016.01.28 10:30 | buy | 850 | 1.00 | 118.847 | 0.000 | 0.000 | ||
| 1700 | 2016.01.28 11:00 | close | 850 | 1.00 | 118.763 | 0.000 | 0.000 | -70.73 | 12235.83 |
| 1701 | 2016.01.28 11:01 | sell | 851 | 1.00 | 118.794 | 0.000 | 0.000 | ||
| 1702 | 2016.01.28 11:10 | close | 851 | 1.00 | 118.679 | 0.000 | 0.000 | 96.90 | 12332.73 |
| 1703 | 2016.01.28 11:30 | buy | 852 | 1.00 | 118.795 | 0.000 | 0.000 | ||
| 1704 | 2016.01.28 11:31 | close | 852 | 1.00 | 118.842 | 0.000 | 0.000 | 39.55 | 12372.28 |
| 1705 | 2016.01.28 12:00 | sell | 853 | 1.00 | 118.783 | 0.000 | 0.000 | ||
| 1706 | 2016.01.28 12:01 | close | 853 | 1.00 | 118.753 | 0.000 | 0.000 | 25.26 | 12397.54 |
| 1707 | 2016.01.28 12:30 | buy | 854 | 1.00 | 118.825 | 0.000 | 0.000 | ||
| 1708 | 2016.01.28 12:37 | close | 854 | 1.00 | 118.881 | 0.000 | 0.000 | 47.11 | 12444.65 |
| 1709 | 2016.01.28 13:00 | buy | 855 | 1.00 | 118.847 | 0.000 | 0.000 | ||
| 1710 | 2016.01.28 13:10 | close | 855 | 1.00 | 118.884 | 0.000 | 0.000 | 31.12 | 12475.77 |
| 1711 | 2016.01.28 13:30 | buy | 856 | 1.00 | 118.852 | 0.000 | 0.000 | ||
| 1712 | 2016.01.28 13:31 | close | 856 | 1.00 | 118.856 | 0.000 | 0.000 | 3.37 | 12479.14 |
| 1713 | 2016.01.28 14:00 | sell | 857 | 1.00 | 118.796 | 0.000 | 0.000 | ||
| 1714 | 2016.01.28 14:30 | close | 857 | 1.00 | 118.846 | 0.000 | 0.000 | -42.07 | 12437.07 |
| 1715 | 2016.01.28 14:31 | buy | 858 | 1.00 | 118.876 | 0.000 | 0.000 | ||
| 1716 | 2016.01.28 14:55 | close | 858 | 1.00 | 118.907 | 0.000 | 0.000 | 26.07 | 12463.14 |
| 1717 | 2016.01.28 15:00 | buy | 859 | 1.00 | 118.883 | 0.000 | 0.000 | ||
| 1718 | 2016.01.28 15:01 | close | 859 | 1.00 | 118.921 | 0.000 | 0.000 | 31.95 | 12495.09 |
| 1719 | 2016.01.28 15:30 | sell | 860 | 1.00 | 118.812 | 0.000 | 0.000 | ||
| 1720 | 2016.01.28 15:37 | close | 860 | 1.00 | 118.739 | 0.000 | 0.000 | 61.48 | 12556.57 |
| 1721 | 2016.01.28 16:00 | buy | 861 | 1.00 | 118.913 | 0.000 | 0.000 | ||
| 1722 | 2016.01.28 16:31 | close | 861 | 1.00 | 118.965 | 0.000 | 0.000 | 43.71 | 12600.28 |
| 1723 | 2016.01.28 16:32 | buy | 862 | 1.00 | 118.956 | 0.000 | 0.000 | ||
| 1724 | 2016.01.28 16:33 | close | 862 | 1.00 | 118.979 | 0.000 | 0.000 | 19.33 | 12619.61 |
| 1725 | 2016.01.28 17:00 | sell | 863 | 1.00 | 118.883 | 0.000 | 0.000 | ||
| 1726 | 2016.01.28 17:15 | close | 863 | 1.00 | 118.815 | 0.000 | 0.000 | 57.23 | 12676.84 |
| 1727 | 2016.01.28 17:30 | sell | 864 | 1.00 | 118.728 | 0.000 | 0.000 | ||
| 1728 | 2016.01.28 18:10 | close | 864 | 1.00 | 118.612 | 0.000 | 0.000 | 97.80 | 12774.64 |
| 1729 | 2016.01.28 18:11 | sell | 865 | 1.00 | 118.628 | 0.000 | 0.000 | ||
| 1730 | 2016.01.28 18:18 | close | 865 | 1.00 | 118.607 | 0.000 | 0.000 | 17.71 | 12792.35 |
| 1731 | 2016.01.28 18:30 | sell | 866 | 1.00 | 118.631 | 0.000 | 0.000 | ||
| 1732 | 2016.01.28 18:40 | close | 866 | 1.00 | 118.580 | 0.000 | 0.000 | 43.01 | 12835.36 |
| 1733 | 2016.01.28 19:00 | sell | 867 | 1.00 | 118.611 | 0.000 | 0.000 | ||
| 1734 | 2016.01.28 19:30 | close | 867 | 1.00 | 118.769 | 0.000 | 0.000 | -133.03 | 12702.33 |
| 1735 | 2016.01.28 19:31 | buy | 868 | 1.00 | 118.765 | 0.000 | 0.000 | ||
| 1736 | 2016.01.28 20:01 | close | 868 | 1.00 | 118.774 | 0.000 | 0.000 | 7.58 | 12709.91 |
| 1737 | 2016.01.28 20:02 | buy | 869 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 1738 | 2016.01.28 20:03 | close | 869 | 1.00 | 118.783 | 0.000 | 0.000 | 10.94 | 12720.85 |
| 1739 | 2016.01.28 20:30 | sell | 870 | 1.00 | 118.630 | 0.000 | 0.000 | ||
| 1740 | 2016.01.28 21:00 | close | 870 | 1.00 | 118.695 | 0.000 | 0.000 | -54.76 | 12666.09 |
| 1741 | 2016.01.28 21:01 | buy | 871 | 1.00 | 118.690 | 0.000 | 0.000 | ||
| 1742 | 2016.01.28 21:22 | close | 871 | 1.00 | 118.755 | 0.000 | 0.000 | 54.73 | 12720.82 |
| 1743 | 2016.01.28 21:30 | buy | 872 | 1.00 | 118.765 | 0.000 | 0.000 | ||
| 1744 | 2016.01.28 21:40 | close | 872 | 1.00 | 118.830 | 0.000 | 0.000 | 54.70 | 12775.52 |
| 1745 | 2016.01.28 22:00 | buy | 873 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 1746 | 2016.01.28 22:06 | close | 873 | 1.00 | 118.782 | 0.000 | 0.000 | 10.10 | 12785.62 |
| 1747 | 2016.01.28 23:00 | buy | 874 | 1.00 | 118.830 | 0.000 | 0.000 | ||
| 1748 | 2016.01.28 23:30 | close | 874 | 1.00 | 118.824 | 0.000 | 0.000 | -5.05 | 12780.57 |
| 1749 | 2016.01.28 23:31 | sell | 875 | 1.00 | 118.801 | 0.000 | 0.000 | ||
| 1750 | 2016.01.28 23:33 | close | 875 | 1.00 | 118.811 | 0.000 | 0.000 | -8.42 | 12772.15 |
| 1751 | 2016.01.29 00:00 | sell | 876 | 1.00 | 118.799 | 0.000 | 0.000 | ||
| 1752 | 2016.01.29 00:30 | close | 876 | 1.00 | 118.814 | 0.000 | 0.000 | -12.62 | 12759.53 |
| 1753 | 2016.01.29 00:33 | buy | 877 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 1754 | 2016.01.29 01:00 | close | 877 | 1.00 | 118.784 | 0.000 | 0.000 | -21.89 | 12737.64 |
| 1755 | 2016.01.29 01:01 | sell | 878 | 1.00 | 118.778 | 0.000 | 0.000 | ||
| 1756 | 2016.01.29 01:30 | close | 878 | 1.00 | 118.834 | 0.000 | 0.000 | -47.12 | 12690.52 |
| 1757 | 2016.01.29 01:31 | buy | 879 | 1.00 | 118.836 | 0.000 | 0.000 | ||
| 1758 | 2016.01.29 01:37 | close | 879 | 1.00 | 118.886 | 0.000 | 0.000 | 42.06 | 12732.58 |
| 1759 | 2016.01.29 02:00 | buy | 880 | 1.00 | 118.930 | 0.000 | 0.000 | ||
| 1760 | 2016.01.29 02:30 | close | 880 | 1.00 | 118.841 | 0.000 | 0.000 | -74.89 | 12657.69 |
| 1761 | 2016.01.29 02:31 | sell | 881 | 1.00 | 118.836 | 0.000 | 0.000 | ||
| 1762 | 2016.01.29 02:55 | close | 881 | 1.00 | 118.754 | 0.000 | 0.000 | 69.05 | 12726.74 |
| 1763 | 2016.01.29 03:00 | sell | 882 | 1.00 | 118.778 | 0.000 | 0.000 | ||
| 1764 | 2016.01.29 03:22 | close | 882 | 1.00 | 118.697 | 0.000 | 0.000 | 68.24 | 12794.98 |
| 1765 | 2016.01.29 03:30 | sell | 883 | 1.00 | 118.683 | 0.000 | 0.000 | ||
| 1766 | 2016.01.29 03:55 | close | 883 | 1.00 | 118.524 | 0.000 | 0.000 | 134.15 | 12929.13 |
| 1767 | 2016.01.29 04:00 | sell | 884 | 1.00 | 118.563 | 0.000 | 0.000 | ||
| 1768 | 2016.01.29 04:30 | close | 884 | 1.00 | 118.591 | 0.000 | 0.000 | -23.61 | 12905.52 |
| 1769 | 2016.01.29 04:31 | buy | 885 | 1.00 | 118.536 | 0.000 | 0.000 | ||
| 1770 | 2016.01.29 04:40 | close | 885 | 1.00 | 118.623 | 0.000 | 0.000 | 73.34 | 12978.86 |
| 1771 | 2016.01.29 05:00 | buy | 886 | 1.00 | 118.599 | 0.000 | 0.000 | ||
| 1772 | 2016.01.29 05:01 | close | 886 | 1.00 | 118.623 | 0.000 | 0.000 | 20.23 | 12999.09 |
| 1773 | 2016.01.29 05:30 | buy | 887 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 1774 | 2016.01.29 05:35 | close | 887 | 1.00 | 119.774 | 0.000 | 0.000 | 804.85 | 13803.94 |
| 1775 | 2016.01.29 06:00 | buy | 888 | 1.00 | 120.312 | 0.000 | 0.000 | ||
| 1776 | 2016.01.29 06:30 | close | 888 | 1.00 | 119.726 | 0.000 | 0.000 | -489.45 | 13314.49 |
| 1777 | 2016.01.29 06:31 | sell | 889 | 1.00 | 119.636 | 0.000 | 0.000 | ||
| 1778 | 2016.01.29 07:00 | close | 889 | 1.00 | 120.037 | 0.000 | 0.000 | -334.06 | 12980.43 |
| 1779 | 2016.01.29 07:01 | buy | 890 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 1780 | 2016.01.29 07:10 | close | 890 | 1.00 | 120.396 | 0.000 | 0.000 | 312.30 | 13292.73 |
| 1781 | 2016.01.29 07:30 | buy | 891 | 1.00 | 120.309 | 0.000 | 0.000 | ||
| 1782 | 2016.01.29 07:52 | close | 891 | 1.00 | 120.622 | 0.000 | 0.000 | 259.49 | 13552.22 |
| 1783 | 2016.01.29 08:00 | buy | 892 | 1.00 | 120.558 | 0.000 | 0.000 | ||
| 1784 | 2016.01.29 08:16 | close | 892 | 1.00 | 120.868 | 0.000 | 0.000 | 256.48 | 13808.70 |
| 1785 | 2016.01.29 08:30 | buy | 893 | 1.00 | 120.691 | 0.000 | 0.000 | ||
| 1786 | 2016.01.29 08:37 | close | 893 | 1.00 | 120.848 | 0.000 | 0.000 | 129.92 | 13938.62 |
| 1787 | 2016.01.29 09:00 | sell | 894 | 1.00 | 120.662 | 0.000 | 0.000 | ||
| 1788 | 2016.01.29 09:01 | close | 894 | 1.00 | 120.544 | 0.000 | 0.000 | 97.89 | 14036.51 |
| 1789 | 2016.01.29 09:30 | buy | 895 | 1.00 | 120.724 | 0.000 | 0.000 | ||
| 1790 | 2016.01.29 09:33 | close | 895 | 1.00 | 120.777 | 0.000 | 0.000 | 43.88 | 14080.39 |
| 1791 | 2016.01.29 10:00 | sell | 896 | 1.00 | 120.624 | 0.000 | 0.000 | ||
| 1792 | 2016.01.29 10:30 | close | 896 | 1.00 | 120.811 | 0.000 | 0.000 | -154.79 | 13925.60 |
| 1793 | 2016.01.29 10:31 | buy | 897 | 1.00 | 120.880 | 0.000 | 0.000 | ||
| 1794 | 2016.01.29 11:07 | close | 897 | 1.00 | 120.895 | 0.000 | 0.000 | 12.41 | 13938.01 |
| 1795 | 2016.01.29 11:08 | buy | 898 | 1.00 | 120.889 | 0.000 | 0.000 | ||
| 1796 | 2016.01.29 11:10 | close | 898 | 1.00 | 120.924 | 0.000 | 0.000 | 28.94 | 13966.95 |
| 1797 | 2016.01.29 11:30 | buy | 899 | 1.00 | 120.852 | 0.000 | 0.000 | ||
| 1798 | 2016.01.29 11:35 | close | 899 | 1.00 | 120.881 | 0.000 | 0.000 | 23.99 | 13990.94 |
| 1799 | 2016.01.29 12:00 | buy | 900 | 1.00 | 120.895 | 0.000 | 0.000 | ||
| 1800 | 2016.01.29 12:01 | close | 900 | 1.00 | 120.954 | 0.000 | 0.000 | 48.78 | 14039.72 |
| 1801 | 2016.01.29 12:30 | sell | 901 | 1.00 | 120.839 | 0.000 | 0.000 | ||
| 1802 | 2016.01.29 12:37 | close | 901 | 1.00 | 120.740 | 0.000 | 0.000 | 81.99 | 14121.71 |
| 1803 | 2016.01.29 13:00 | sell | 902 | 1.00 | 120.723 | 0.000 | 0.000 | ||
| 1804 | 2016.01.29 13:30 | close | 902 | 1.00 | 120.919 | 0.000 | 0.000 | -162.09 | 13959.62 |
| 1805 | 2016.01.29 13:31 | buy | 903 | 1.00 | 120.897 | 0.000 | 0.000 | ||
| 1806 | 2016.01.29 14:16 | close | 903 | 1.00 | 121.043 | 0.000 | 0.000 | 120.62 | 14080.24 |
| 1807 | 2016.01.29 14:17 | buy | 904 | 1.00 | 121.033 | 0.000 | 0.000 | ||
| 1808 | 2016.01.29 14:18 | close | 904 | 1.00 | 121.056 | 0.000 | 0.000 | 19.00 | 14099.24 |
| 1809 | 2016.01.29 14:30 | sell | 905 | 1.00 | 120.951 | 0.000 | 0.000 | ||
| 1810 | 2016.01.29 14:33 | close | 905 | 1.00 | 120.930 | 0.000 | 0.000 | 17.37 | 14116.61 |
| 1811 | 2016.01.29 15:00 | buy | 906 | 1.00 | 121.091 | 0.000 | 0.000 | ||
| 1812 | 2016.01.29 15:30 | close | 906 | 1.00 | 120.964 | 0.000 | 0.000 | -104.99 | 14011.62 |
| 1813 | 2016.01.29 15:31 | sell | 907 | 1.00 | 120.979 | 0.000 | 0.000 | ||
| 1814 | 2016.01.29 16:00 | close | 907 | 1.00 | 121.192 | 0.000 | 0.000 | -175.75 | 13835.87 |
| 1815 | 2016.01.29 16:01 | buy | 908 | 1.00 | 121.199 | 0.000 | 0.000 | ||
| 1816 | 2016.01.29 16:37 | close | 908 | 1.00 | 121.409 | 0.000 | 0.000 | 172.97 | 14008.84 |
| 1817 | 2016.01.29 16:38 | buy | 909 | 1.00 | 121.394 | 0.000 | 0.000 | ||
| 1818 | 2016.01.29 16:40 | close | 909 | 1.00 | 121.465 | 0.000 | 0.000 | 58.45 | 14067.29 |
| 1819 | 2016.01.29 17:00 | buy | 910 | 1.00 | 121.595 | 0.000 | 0.000 | ||
| 1820 | 2016.01.29 17:30 | close | 910 | 1.00 | 121.351 | 0.000 | 0.000 | -201.07 | 13866.22 |
| 1821 | 2016.01.29 17:31 | sell | 911 | 1.00 | 121.361 | 0.000 | 0.000 | ||
| 1822 | 2016.01.29 17:55 | close | 911 | 1.00 | 121.010 | 0.000 | 0.000 | 290.06 | 14156.28 |
| 1823 | 2016.01.29 18:00 | sell | 912 | 1.00 | 121.070 | 0.000 | 0.000 | ||
| 1824 | 2016.01.29 18:30 | close | 912 | 1.00 | 121.132 | 0.000 | 0.000 | -51.18 | 14105.10 |
| 1825 | 2016.01.29 18:31 | buy | 913 | 1.00 | 121.144 | 0.000 | 0.000 | ||
| 1826 | 2016.01.29 19:00 | close | 913 | 1.00 | 121.041 | 0.000 | 0.000 | -85.10 | 14020.00 |
| 1827 | 2016.01.29 19:01 | sell | 914 | 1.00 | 121.051 | 0.000 | 0.000 | ||
| 1828 | 2016.01.29 19:30 | close | 914 | 1.00 | 121.100 | 0.000 | 0.000 | -40.46 | 13979.54 |
| 1829 | 2016.01.29 19:31 | buy | 915 | 1.00 | 121.102 | 0.000 | 0.000 | ||
| 1830 | 2016.01.29 20:00 | close | 915 | 1.00 | 120.943 | 0.000 | 0.000 | -131.47 | 13848.07 |
| 1831 | 2016.01.29 20:01 | sell | 916 | 1.00 | 120.921 | 0.000 | 0.000 | ||
| 1832 | 2016.01.29 20:30 | close | 916 | 1.00 | 121.102 | 0.000 | 0.000 | -149.46 | 13698.61 |
| 1833 | 2016.01.29 20:31 | buy | 917 | 1.00 | 121.166 | 0.000 | 0.000 | ||
| 1834 | 2016.01.29 21:30 | close | 917 | 1.00 | 121.192 | 0.000 | 0.000 | 21.45 | 13720.06 |
| 1835 | 2016.01.29 21:32 | sell | 918 | 1.00 | 121.165 | 0.000 | 0.000 | ||
| 1836 | 2016.01.29 21:37 | close | 918 | 1.00 | 121.150 | 0.000 | 0.000 | 12.38 | 13732.44 |
| 1837 | 2016.01.29 22:00 | sell | 919 | 1.00 | 121.102 | 0.000 | 0.000 | ||
| 1838 | 2016.01.29 22:10 | close | 919 | 1.00 | 121.005 | 0.000 | 0.000 | 80.16 | 13812.60 |
| 1839 | 2016.01.29 22:30 | sell | 920 | 1.00 | 121.101 | 0.000 | 0.000 | ||
| 1840 | 2016.01.29 22:31 | close | 920 | 1.00 | 121.100 | 0.000 | 0.000 | 0.83 | 13813.43 |
| 1841 | 2016.01.29 23:00 | sell | 921 | 1.00 | 121.063 | 0.000 | 0.000 | ||
| 1842 | 2016.01.29 23:30 | close | 921 | 1.00 | 121.086 | 0.000 | 0.000 | -18.99 | 13794.44 |
| 1843 | 2016.01.29 23:32 | buy | 922 | 1.00 | 121.081 | 0.000 | 0.000 | ||
| 1844 | 2016.01.29 23:55 | close | 922 | 1.00 | 121.121 | 0.000 | 0.000 | 33.02 | 13827.46 |
| 1845 | 2016.02.01 00:00 | sell | 923 | 1.00 | 121.314 | 0.000 | 0.000 | ||
| 1846 | 2016.02.01 00:30 | close | 923 | 1.00 | 121.194 | 0.000 | 0.000 | 99.01 | 13926.47 |
| 1847 | 2016.02.01 00:31 | buy | 924 | 1.00 | 121.265 | 0.000 | 0.000 | ||
| 1848 | 2016.02.01 00:35 | close | 924 | 1.00 | 121.304 | 0.000 | 0.000 | 32.15 | 13958.62 |
| 1849 | 2016.02.01 01:00 | buy | 925 | 1.00 | 121.383 | 0.000 | 0.000 | ||
| 1850 | 2016.02.01 02:00 | close | 925 | 1.00 | 121.345 | 0.000 | 0.000 | -31.32 | 13927.30 |
| 1851 | 2016.02.01 02:01 | sell | 926 | 1.00 | 121.415 | 0.000 | 0.000 | ||
| 1852 | 2016.02.01 02:07 | close | 926 | 1.00 | 121.296 | 0.000 | 0.000 | 98.11 | 14025.41 |
| 1853 | 2016.02.01 02:30 | sell | 927 | 1.00 | 121.229 | 0.000 | 0.000 | ||
| 1854 | 2016.02.01 02:55 | close | 927 | 1.00 | 121.114 | 0.000 | 0.000 | 94.95 | 14120.36 |
| 1855 | 2016.02.01 03:00 | sell | 928 | 1.00 | 121.154 | 0.000 | 0.000 | ||
| 1856 | 2016.02.01 03:30 | close | 928 | 1.00 | 121.196 | 0.000 | 0.000 | -34.65 | 14085.71 |
| 1857 | 2016.02.01 03:31 | buy | 929 | 1.00 | 121.149 | 0.000 | 0.000 | ||
| 1858 | 2016.02.01 03:37 | close | 929 | 1.00 | 121.239 | 0.000 | 0.000 | 74.23 | 14159.94 |
| 1859 | 2016.02.01 04:00 | buy | 930 | 1.00 | 121.270 | 0.000 | 0.000 | ||
| 1860 | 2016.02.01 04:30 | close | 930 | 1.00 | 121.259 | 0.000 | 0.000 | -9.07 | 14150.87 |
| 1861 | 2016.02.01 04:32 | sell | 931 | 1.00 | 121.267 | 0.000 | 0.000 | ||
| 1862 | 2016.02.01 04:55 | close | 931 | 1.00 | 121.238 | 0.000 | 0.000 | 23.92 | 14174.79 |
| 1863 | 2016.02.01 05:00 | buy | 932 | 1.00 | 121.274 | 0.000 | 0.000 | ||
| 1864 | 2016.02.01 05:10 | close | 932 | 1.00 | 121.301 | 0.000 | 0.000 | 22.26 | 14197.05 |
| 1865 | 2016.02.01 05:30 | sell | 933 | 1.00 | 121.242 | 0.000 | 0.000 | ||
| 1866 | 2016.02.01 05:37 | close | 933 | 1.00 | 121.208 | 0.000 | 0.000 | 28.05 | 14225.10 |
| 1867 | 2016.02.01 06:00 | sell | 934 | 1.00 | 121.240 | 0.000 | 0.000 | ||
| 1868 | 2016.02.01 06:07 | close | 934 | 1.00 | 121.239 | 0.000 | 0.000 | 0.82 | 14225.92 |
| 1869 | 2016.02.01 06:30 | sell | 935 | 1.00 | 121.208 | 0.000 | 0.000 | ||
| 1870 | 2016.02.01 07:00 | close | 935 | 1.00 | 121.251 | 0.000 | 0.000 | -35.46 | 14190.46 |
| 1871 | 2016.02.01 07:01 | buy | 936 | 1.00 | 121.239 | 0.000 | 0.000 | ||
| 1872 | 2016.02.01 07:10 | close | 936 | 1.00 | 121.302 | 0.000 | 0.000 | 51.94 | 14242.40 |
| 1873 | 2016.02.01 07:30 | buy | 937 | 1.00 | 121.358 | 0.000 | 0.000 | ||
| 1874 | 2016.02.01 08:00 | close | 937 | 1.00 | 121.345 | 0.000 | 0.000 | -10.71 | 14231.69 |
| 1875 | 2016.02.01 08:01 | sell | 938 | 1.00 | 121.318 | 0.000 | 0.000 | ||
| 1876 | 2016.02.01 08:03 | close | 938 | 1.00 | 121.329 | 0.000 | 0.000 | -9.07 | 14222.62 |
| 1877 | 2016.02.01 08:30 | sell | 939 | 1.00 | 121.282 | 0.000 | 0.000 | ||
| 1878 | 2016.02.01 09:00 | close | 939 | 1.00 | 121.289 | 0.000 | 0.000 | -5.77 | 14216.85 |
| 1879 | 2016.02.01 09:01 | buy | 940 | 1.00 | 121.343 | 0.000 | 0.000 | ||
| 1880 | 2016.02.01 09:02 | close | 940 | 1.00 | 121.326 | 0.000 | 0.000 | -14.01 | 14202.84 |
| 1881 | 2016.02.01 09:30 | buy | 941 | 1.00 | 121.296 | 0.000 | 0.000 | ||
| 1882 | 2016.02.01 10:00 | close | 941 | 1.00 | 121.213 | 0.000 | 0.000 | -68.47 | 14134.37 |
| 1883 | 2016.02.01 10:01 | sell | 942 | 1.00 | 121.154 | 0.000 | 0.000 | ||
| 1884 | 2016.02.01 10:05 | close | 942 | 1.00 | 121.114 | 0.000 | 0.000 | 33.03 | 14167.40 |
| 1885 | 2016.02.01 10:30 | sell | 943 | 1.00 | 121.152 | 0.000 | 0.000 | ||
| 1886 | 2016.02.01 10:40 | close | 943 | 1.00 | 121.092 | 0.000 | 0.000 | 49.55 | 14216.95 |
| 1887 | 2016.02.01 11:00 | buy | 944 | 1.00 | 121.273 | 0.000 | 0.000 | ||
| 1888 | 2016.02.01 11:30 | close | 944 | 1.00 | 121.177 | 0.000 | 0.000 | -79.22 | 14137.73 |
| 1889 | 2016.02.01 11:31 | sell | 945 | 1.00 | 121.175 | 0.000 | 0.000 | ||
| 1890 | 2016.02.01 12:30 | close | 945 | 1.00 | 121.247 | 0.000 | 0.000 | -59.38 | 14078.35 |
| 1891 | 2016.02.01 12:31 | buy | 946 | 1.00 | 121.240 | 0.000 | 0.000 | ||
| 1892 | 2016.02.01 13:07 | close | 946 | 1.00 | 121.302 | 0.000 | 0.000 | 51.11 | 14129.46 |
| 1893 | 2016.02.01 13:08 | buy | 947 | 1.00 | 121.297 | 0.000 | 0.000 | ||
| 1894 | 2016.02.01 13:10 | close | 947 | 1.00 | 121.329 | 0.000 | 0.000 | 26.37 | 14155.83 |
| 1895 | 2016.02.01 13:30 | buy | 948 | 1.00 | 121.347 | 0.000 | 0.000 | ||
| 1896 | 2016.02.01 14:30 | close | 948 | 1.00 | 121.327 | 0.000 | 0.000 | -16.48 | 14139.35 |
| 1897 | 2016.02.01 14:31 | sell | 949 | 1.00 | 121.345 | 0.000 | 0.000 | ||
| 1898 | 2016.02.01 14:40 | close | 949 | 1.00 | 121.271 | 0.000 | 0.000 | 61.02 | 14200.37 |
| 1899 | 2016.02.01 15:00 | sell | 950 | 1.00 | 121.272 | 0.000 | 0.000 | ||
| 1900 | 2016.02.01 15:25 | close | 950 | 1.00 | 121.219 | 0.000 | 0.000 | 43.72 | 14244.09 |
| 1901 | 2016.02.01 15:30 | sell | 951 | 1.00 | 121.256 | 0.000 | 0.000 | ||
| 1902 | 2016.02.01 15:33 | close | 951 | 1.00 | 121.236 | 0.000 | 0.000 | 16.50 | 14260.59 |
| 1903 | 2016.02.01 16:00 | buy | 952 | 1.00 | 121.261 | 0.000 | 0.000 | ||
| 1904 | 2016.02.01 16:01 | close | 952 | 1.00 | 121.297 | 0.000 | 0.000 | 29.68 | 14290.27 |
| 1905 | 2016.02.01 16:30 | sell | 953 | 1.00 | 121.168 | 0.000 | 0.000 | ||
| 1906 | 2016.02.01 16:40 | close | 953 | 1.00 | 121.041 | 0.000 | 0.000 | 104.92 | 14395.19 |
| 1907 | 2016.02.01 17:00 | sell | 954 | 1.00 | 120.813 | 0.000 | 0.000 | ||
| 1908 | 2016.02.01 17:30 | close | 954 | 1.00 | 120.870 | 0.000 | 0.000 | -47.16 | 14348.03 |
| 1909 | 2016.02.01 17:31 | buy | 955 | 1.00 | 120.868 | 0.000 | 0.000 | ||
| 1910 | 2016.02.01 17:35 | close | 955 | 1.00 | 120.934 | 0.000 | 0.000 | 54.58 | 14402.61 |
| 1911 | 2016.02.01 18:00 | buy | 956 | 1.00 | 121.039 | 0.000 | 0.000 | ||
| 1912 | 2016.02.01 19:00 | close | 956 | 1.00 | 121.061 | 0.000 | 0.000 | 18.17 | 14420.78 |
| 1913 | 2016.02.01 19:01 | sell | 957 | 1.00 | 121.081 | 0.000 | 0.000 | ||
| 1914 | 2016.02.01 19:16 | close | 957 | 1.00 | 120.989 | 0.000 | 0.000 | 76.04 | 14496.82 |
| 1915 | 2016.02.01 19:30 | sell | 958 | 1.00 | 121.007 | 0.000 | 0.000 | ||
| 1916 | 2016.02.01 19:35 | close | 958 | 1.00 | 120.957 | 0.000 | 0.000 | 41.34 | 14538.16 |
| 1917 | 2016.02.01 20:00 | buy | 959 | 1.00 | 121.034 | 0.000 | 0.000 | ||
| 1918 | 2016.02.01 20:10 | close | 959 | 1.00 | 121.077 | 0.000 | 0.000 | 35.51 | 14573.67 |
| 1919 | 2016.02.01 20:30 | buy | 960 | 1.00 | 121.123 | 0.000 | 0.000 | ||
| 1920 | 2016.02.01 21:30 | close | 960 | 1.00 | 121.082 | 0.000 | 0.000 | -33.86 | 14539.81 |
| 1921 | 2016.02.01 21:31 | sell | 961 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 1922 | 2016.02.01 22:00 | close | 961 | 1.00 | 121.128 | 0.000 | 0.000 | -39.63 | 14500.18 |
| 1923 | 2016.02.01 22:01 | buy | 962 | 1.00 | 121.122 | 0.000 | 0.000 | ||
| 1924 | 2016.02.01 22:30 | close | 962 | 1.00 | 121.121 | 0.000 | 0.000 | -0.83 | 14499.35 |
| 1925 | 2016.02.01 22:32 | sell | 963 | 1.00 | 121.115 | 0.000 | 0.000 | ||
| 1926 | 2016.02.01 22:35 | close | 963 | 1.00 | 121.107 | 0.000 | 0.000 | 6.61 | 14505.96 |
| 1927 | 2016.02.01 23:00 | sell | 964 | 1.00 | 120.999 | 0.000 | 0.000 | ||
| 1928 | 2016.02.01 23:30 | close | 964 | 1.00 | 121.006 | 0.000 | 0.000 | -5.78 | 14500.18 |
| 1929 | 2016.02.01 23:31 | buy | 965 | 1.00 | 121.003 | 0.000 | 0.000 | ||
| 1930 | 2016.02.02 00:00 | close | 965 | 1.00 | 120.952 | 0.000 | 0.000 | -42.17 | 14458.01 |
| 1931 | 2016.02.02 00:01 | sell | 966 | 1.00 | 120.957 | 0.000 | 0.000 | ||
| 1932 | 2016.02.02 00:30 | close | 966 | 1.00 | 120.981 | 0.000 | 0.000 | -19.84 | 14438.17 |
| 1933 | 2016.02.02 00:31 | buy | 967 | 1.00 | 120.971 | 0.000 | 0.000 | ||
| 1934 | 2016.02.02 00:37 | close | 967 | 1.00 | 121.005 | 0.000 | 0.000 | 28.10 | 14466.27 |
| 1935 | 2016.02.02 01:00 | buy | 968 | 1.00 | 121.017 | 0.000 | 0.000 | ||
| 1936 | 2016.02.02 01:30 | close | 968 | 1.00 | 120.974 | 0.000 | 0.000 | -35.54 | 14430.73 |
| 1937 | 2016.02.02 01:31 | sell | 969 | 1.00 | 120.969 | 0.000 | 0.000 | ||
| 1938 | 2016.02.02 01:37 | close | 969 | 1.00 | 120.923 | 0.000 | 0.000 | 38.04 | 14468.77 |
| 1939 | 2016.02.02 02:00 | sell | 970 | 1.00 | 120.852 | 0.000 | 0.000 | ||
| 1940 | 2016.02.02 02:30 | close | 970 | 1.00 | 120.910 | 0.000 | 0.000 | -47.97 | 14420.80 |
| 1941 | 2016.02.02 02:31 | buy | 971 | 1.00 | 120.957 | 0.000 | 0.000 | ||
| 1942 | 2016.02.02 02:35 | close | 971 | 1.00 | 120.981 | 0.000 | 0.000 | 19.84 | 14440.64 |
| 1943 | 2016.02.02 03:00 | sell | 972 | 1.00 | 120.891 | 0.000 | 0.000 | ||
| 1944 | 2016.02.02 03:01 | close | 972 | 1.00 | 120.868 | 0.000 | 0.000 | 19.03 | 14459.67 |
| 1945 | 2016.02.02 03:30 | sell | 973 | 1.00 | 120.826 | 0.000 | 0.000 | ||
| 1946 | 2016.02.02 04:03 | close | 973 | 1.00 | 120.739 | 0.000 | 0.000 | 72.06 | 14531.73 |
| 1947 | 2016.02.02 04:05 | sell | 974 | 1.00 | 120.761 | 0.000 | 0.000 | ||
| 1948 | 2016.02.02 04:30 | close | 974 | 1.00 | 120.836 | 0.000 | 0.000 | -62.07 | 14469.66 |
| 1949 | 2016.02.02 04:31 | buy | 975 | 1.00 | 120.849 | 0.000 | 0.000 | ||
| 1950 | 2016.02.02 05:25 | close | 975 | 1.00 | 120.861 | 0.000 | 0.000 | 9.93 | 14479.59 |
| 1951 | 2016.02.02 05:26 | buy | 976 | 1.00 | 120.856 | 0.000 | 0.000 | ||
| 1952 | 2016.02.02 05:27 | close | 976 | 1.00 | 120.856 | 0.000 | 0.000 | 0.00 | 14479.59 |
| 1953 | 2016.02.02 05:30 | buy | 977 | 1.00 | 120.864 | 0.000 | 0.000 | ||
| 1954 | 2016.02.02 05:33 | close | 977 | 1.00 | 120.896 | 0.000 | 0.000 | 26.47 | 14506.06 |
| 1955 | 2016.02.02 06:00 | sell | 978 | 1.00 | 120.694 | 0.000 | 0.000 | ||
| 1956 | 2016.02.02 06:40 | close | 978 | 1.00 | 120.532 | 0.000 | 0.000 | 134.40 | 14640.46 |
| 1957 | 2016.02.02 06:41 | sell | 979 | 1.00 | 120.556 | 0.000 | 0.000 | ||
| 1958 | 2016.02.02 06:42 | close | 979 | 1.00 | 120.546 | 0.000 | 0.000 | 8.30 | 14648.76 |
| 1959 | 2016.02.02 07:00 | sell | 980 | 1.00 | 120.610 | 0.000 | 0.000 | ||
| 1960 | 2016.02.02 07:01 | close | 980 | 1.00 | 120.594 | 0.000 | 0.000 | 13.27 | 14662.03 |
| 1961 | 2016.02.02 07:30 | sell | 981 | 1.00 | 120.405 | 0.000 | 0.000 | ||
| 1962 | 2016.02.02 08:00 | close | 981 | 1.00 | 120.431 | 0.000 | 0.000 | -21.59 | 14640.44 |
| 1963 | 2016.02.02 08:01 | buy | 982 | 1.00 | 120.434 | 0.000 | 0.000 | ||
| 1964 | 2016.02.02 08:02 | close | 982 | 1.00 | 120.445 | 0.000 | 0.000 | 9.13 | 14649.57 |
| 1965 | 2016.02.02 08:30 | buy | 983 | 1.00 | 120.616 | 0.000 | 0.000 | ||
| 1966 | 2016.02.02 09:01 | close | 983 | 1.00 | 120.731 | 0.000 | 0.000 | 95.25 | 14744.82 |
| 1967 | 2016.02.02 09:02 | buy | 984 | 1.00 | 120.715 | 0.000 | 0.000 | ||
| 1968 | 2016.02.02 09:03 | close | 984 | 1.00 | 120.751 | 0.000 | 0.000 | 29.81 | 14774.63 |
| 1969 | 2016.02.02 09:30 | sell | 985 | 1.00 | 120.577 | 0.000 | 0.000 | ||
| 1970 | 2016.02.02 10:00 | close | 985 | 1.00 | 120.630 | 0.000 | 0.000 | -43.94 | 14730.69 |
| 1971 | 2016.02.02 10:01 | buy | 986 | 1.00 | 120.622 | 0.000 | 0.000 | ||
| 1972 | 2016.02.02 10:07 | close | 986 | 1.00 | 120.716 | 0.000 | 0.000 | 77.87 | 14808.56 |
| 1973 | 2016.02.02 10:30 | buy | 987 | 1.00 | 120.630 | 0.000 | 0.000 | ||
| 1974 | 2016.02.02 10:31 | close | 987 | 1.00 | 120.651 | 0.000 | 0.000 | 17.41 | 14825.97 |
| 1975 | 2016.02.02 11:00 | buy | 988 | 1.00 | 120.657 | 0.000 | 0.000 | ||
| 1976 | 2016.02.02 11:22 | close | 988 | 1.00 | 120.694 | 0.000 | 0.000 | 30.66 | 14856.63 |
| 1977 | 2016.02.02 11:30 | buy | 989 | 1.00 | 120.712 | 0.000 | 0.000 | ||
| 1978 | 2016.02.02 12:00 | close | 989 | 1.00 | 120.674 | 0.000 | 0.000 | -31.49 | 14825.14 |
| 1979 | 2016.02.02 12:01 | sell | 990 | 1.00 | 120.648 | 0.000 | 0.000 | ||
| 1980 | 2016.02.02 12:30 | close | 990 | 1.00 | 120.756 | 0.000 | 0.000 | -89.44 | 14735.70 |
| 1981 | 2016.02.02 12:31 | buy | 991 | 1.00 | 120.743 | 0.000 | 0.000 | ||
| 1982 | 2016.02.02 13:05 | close | 991 | 1.00 | 120.797 | 0.000 | 0.000 | 44.70 | 14780.40 |
| 1983 | 2016.02.02 13:06 | buy | 992 | 1.00 | 120.791 | 0.000 | 0.000 | ||
| 1984 | 2016.02.02 13:07 | close | 992 | 1.00 | 120.827 | 0.000 | 0.000 | 29.79 | 14810.19 |
| 1985 | 2016.02.02 13:30 | buy | 993 | 1.00 | 120.824 | 0.000 | 0.000 | ||
| 1986 | 2016.02.02 14:00 | close | 993 | 1.00 | 120.786 | 0.000 | 0.000 | -31.46 | 14778.73 |
| 1987 | 2016.02.02 14:01 | sell | 994 | 1.00 | 120.778 | 0.000 | 0.000 | ||
| 1988 | 2016.02.02 14:30 | close | 994 | 1.00 | 120.838 | 0.000 | 0.000 | -49.65 | 14729.08 |
| 1989 | 2016.02.02 14:31 | buy | 995 | 1.00 | 120.843 | 0.000 | 0.000 | ||
| 1990 | 2016.02.02 15:00 | close | 995 | 1.00 | 120.754 | 0.000 | 0.000 | -73.70 | 14655.38 |
| 1991 | 2016.02.02 15:01 | sell | 996 | 1.00 | 120.791 | 0.000 | 0.000 | ||
| 1992 | 2016.02.02 15:25 | close | 996 | 1.00 | 120.640 | 0.000 | 0.000 | 125.17 | 14780.55 |
| 1993 | 2016.02.02 15:30 | sell | 997 | 1.00 | 120.662 | 0.000 | 0.000 | ||
| 1994 | 2016.02.02 15:50 | close | 997 | 1.00 | 120.574 | 0.000 | 0.000 | 72.98 | 14853.53 |
| 1995 | 2016.02.02 16:00 | sell | 998 | 1.00 | 120.476 | 0.000 | 0.000 | ||
| 1996 | 2016.02.02 16:30 | close | 998 | 1.00 | 120.574 | 0.000 | 0.000 | -81.28 | 14772.25 |
| 1997 | 2016.02.02 16:31 | buy | 999 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 1998 | 2016.02.02 17:00 | close | 999 | 1.00 | 120.332 | 0.000 | 0.000 | -181.17 | 14591.08 |
| 1999 | 2016.02.02 17:01 | sell | 1000 | 1.00 | 120.424 | 0.000 | 0.000 | ||
| 2000 | 2016.02.02 18:30 | close | 1000 | 1.00 | 120.348 | 0.000 | 0.000 | 63.15 | 14654.23 |
| 2001 | 2016.02.02 18:31 | buy | 1001 | 1.00 | 120.339 | 0.000 | 0.000 | ||
| 2002 | 2016.02.02 18:40 | close | 1001 | 1.00 | 120.448 | 0.000 | 0.000 | 90.50 | 14744.73 |
| 2003 | 2016.02.02 19:00 | sell | 1002 | 1.00 | 120.267 | 0.000 | 0.000 | ||
| 2004 | 2016.02.02 19:07 | close | 1002 | 1.00 | 120.184 | 0.000 | 0.000 | 69.06 | 14813.79 |
| 2005 | 2016.02.02 19:30 | sell | 1003 | 1.00 | 120.246 | 0.000 | 0.000 | ||
| 2006 | 2016.02.02 19:37 | close | 1003 | 1.00 | 120.214 | 0.000 | 0.000 | 26.62 | 14840.41 |
| 2007 | 2016.02.02 20:00 | sell | 1004 | 1.00 | 120.159 | 0.000 | 0.000 | ||
| 2008 | 2016.02.02 20:30 | close | 1004 | 1.00 | 120.174 | 0.000 | 0.000 | -12.48 | 14827.93 |
| 2009 | 2016.02.02 20:31 | buy | 1005 | 1.00 | 120.195 | 0.000 | 0.000 | ||
| 2010 | 2016.02.02 20:32 | close | 1005 | 1.00 | 120.183 | 0.000 | 0.000 | -9.98 | 14817.95 |
| 2011 | 2016.02.02 21:00 | sell | 1006 | 1.00 | 120.038 | 0.000 | 0.000 | ||
| 2012 | 2016.02.02 21:30 | close | 1006 | 1.00 | 120.098 | 0.000 | 0.000 | -49.96 | 14767.99 |
| 2013 | 2016.02.02 21:31 | buy | 1007 | 1.00 | 120.086 | 0.000 | 0.000 | ||
| 2014 | 2016.02.02 21:40 | close | 1007 | 1.00 | 120.177 | 0.000 | 0.000 | 75.72 | 14843.71 |
| 2015 | 2016.02.02 22:00 | sell | 1008 | 1.00 | 120.095 | 0.000 | 0.000 | ||
| 2016 | 2016.02.02 22:02 | close | 1008 | 1.00 | 120.072 | 0.000 | 0.000 | 19.16 | 14862.87 |
| 2017 | 2016.02.02 22:30 | sell | 1009 | 1.00 | 119.948 | 0.000 | 0.000 | ||
| 2018 | 2016.02.02 23:00 | close | 1009 | 1.00 | 119.986 | 0.000 | 0.000 | -31.67 | 14831.20 |
| 2019 | 2016.02.02 23:01 | buy | 1010 | 1.00 | 119.985 | 0.000 | 0.000 | ||
| 2020 | 2016.02.02 23:07 | close | 1010 | 1.00 | 120.020 | 0.000 | 0.000 | 29.16 | 14860.36 |
| 2021 | 2016.02.02 23:30 | buy | 1011 | 1.00 | 120.038 | 0.000 | 0.000 | ||
| 2022 | 2016.02.03 00:00 | close | 1011 | 1.00 | 119.931 | 0.000 | 0.000 | -89.22 | 14771.14 |
| 2023 | 2016.02.03 00:01 | sell | 1012 | 1.00 | 119.933 | 0.000 | 0.000 | ||
| 2024 | 2016.02.03 00:22 | close | 1012 | 1.00 | 119.861 | 0.000 | 0.000 | 60.07 | 14831.21 |
| 2025 | 2016.02.03 00:30 | sell | 1013 | 1.00 | 119.832 | 0.000 | 0.000 | ||
| 2026 | 2016.02.03 00:55 | close | 1013 | 1.00 | 119.681 | 0.000 | 0.000 | 126.17 | 14957.38 |
| 2027 | 2016.02.03 01:00 | sell | 1014 | 1.00 | 119.741 | 0.000 | 0.000 | ||
| 2028 | 2016.02.03 01:30 | close | 1014 | 1.00 | 119.780 | 0.000 | 0.000 | -32.56 | 14924.82 |
| 2029 | 2016.02.03 01:31 | buy | 1015 | 1.00 | 119.789 | 0.000 | 0.000 | ||
| 2030 | 2016.02.03 01:35 | close | 1015 | 1.00 | 119.824 | 0.000 | 0.000 | 29.21 | 14954.03 |
| 2031 | 2016.02.03 02:00 | buy | 1016 | 1.00 | 119.850 | 0.000 | 0.000 | ||
| 2032 | 2016.02.03 02:30 | close | 1016 | 1.00 | 119.802 | 0.000 | 0.000 | -40.07 | 14913.96 |
| 2033 | 2016.02.03 02:31 | sell | 1017 | 1.00 | 119.817 | 0.000 | 0.000 | ||
| 2034 | 2016.02.03 02:37 | close | 1017 | 1.00 | 119.746 | 0.000 | 0.000 | 59.29 | 14973.25 |
| 2035 | 2016.02.03 03:00 | sell | 1018 | 1.00 | 119.715 | 0.000 | 0.000 | ||
| 2036 | 2016.02.03 03:10 | close | 1018 | 1.00 | 119.613 | 0.000 | 0.000 | 85.28 | 15058.53 |
| 2037 | 2016.02.03 03:30 | sell | 1019 | 1.00 | 119.557 | 0.000 | 0.000 | ||
| 2038 | 2016.02.03 04:00 | close | 1019 | 1.00 | 119.622 | 0.000 | 0.000 | -54.34 | 15004.19 |
| 2039 | 2016.02.03 04:01 | buy | 1020 | 1.00 | 119.582 | 0.000 | 0.000 | ||
| 2040 | 2016.02.03 04:35 | close | 1020 | 1.00 | 119.687 | 0.000 | 0.000 | 87.73 | 15091.92 |
| 2041 | 2016.02.03 04:36 | buy | 1021 | 1.00 | 119.679 | 0.000 | 0.000 | ||
| 2042 | 2016.02.03 04:37 | close | 1021 | 1.00 | 119.723 | 0.000 | 0.000 | 36.75 | 15128.67 |
| 2043 | 2016.02.03 05:00 | sell | 1022 | 1.00 | 119.603 | 0.000 | 0.000 | ||
| 2044 | 2016.02.03 05:20 | close | 1022 | 1.00 | 119.561 | 0.000 | 0.000 | 35.13 | 15163.80 |
| 2045 | 2016.02.03 05:30 | sell | 1023 | 1.00 | 119.533 | 0.000 | 0.000 | ||
| 2046 | 2016.02.03 05:31 | close | 1023 | 1.00 | 119.432 | 0.000 | 0.000 | 84.57 | 15248.37 |
| 2047 | 2016.02.03 06:00 | buy | 1024 | 1.00 | 119.677 | 0.000 | 0.000 | ||
| 2048 | 2016.02.03 06:30 | close | 1024 | 1.00 | 119.567 | 0.000 | 0.000 | -92.00 | 15156.37 |
| 2049 | 2016.02.03 06:31 | sell | 1025 | 1.00 | 119.564 | 0.000 | 0.000 | ||
| 2050 | 2016.02.03 07:00 | close | 1025 | 1.00 | 119.618 | 0.000 | 0.000 | -45.14 | 15111.23 |
| 2051 | 2016.02.03 07:01 | buy | 1026 | 1.00 | 119.632 | 0.000 | 0.000 | ||
| 2052 | 2016.02.03 07:30 | close | 1026 | 1.00 | 119.580 | 0.000 | 0.000 | -43.49 | 15067.74 |
| 2053 | 2016.02.03 07:31 | sell | 1027 | 1.00 | 119.550 | 0.000 | 0.000 | ||
| 2054 | 2016.02.03 07:33 | close | 1027 | 1.00 | 119.544 | 0.000 | 0.000 | 5.02 | 15072.76 |
| 2055 | 2016.02.03 08:00 | buy | 1028 | 1.00 | 119.602 | 0.000 | 0.000 | ||
| 2056 | 2016.02.03 08:22 | close | 1028 | 1.00 | 119.624 | 0.000 | 0.000 | 18.39 | 15091.15 |
| 2057 | 2016.02.03 08:30 | buy | 1029 | 1.00 | 119.638 | 0.000 | 0.000 | ||
| 2058 | 2016.02.03 09:01 | close | 1029 | 1.00 | 119.734 | 0.000 | 0.000 | 80.18 | 15171.33 |
| 2059 | 2016.02.03 09:03 | buy | 1030 | 1.00 | 119.722 | 0.000 | 0.000 | ||
| 2060 | 2016.02.03 09:05 | close | 1030 | 1.00 | 119.782 | 0.000 | 0.000 | 50.09 | 15221.42 |
| 2061 | 2016.02.03 09:30 | buy | 1031 | 1.00 | 119.824 | 0.000 | 0.000 | ||
| 2062 | 2016.02.03 10:30 | close | 1031 | 1.00 | 119.925 | 0.000 | 0.000 | 84.22 | 15305.64 |
| 2063 | 2016.02.03 10:31 | sell | 1032 | 1.00 | 119.959 | 0.000 | 0.000 | ||
| 2064 | 2016.02.03 10:40 | close | 1032 | 1.00 | 119.879 | 0.000 | 0.000 | 66.73 | 15372.37 |
| 2065 | 2016.02.03 11:00 | buy | 1033 | 1.00 | 119.945 | 0.000 | 0.000 | ||
| 2066 | 2016.02.03 11:30 | close | 1033 | 1.00 | 119.773 | 0.000 | 0.000 | -143.60 | 15228.77 |
| 2067 | 2016.02.03 11:31 | sell | 1034 | 1.00 | 119.814 | 0.000 | 0.000 | ||
| 2068 | 2016.02.03 11:50 | close | 1034 | 1.00 | 119.602 | 0.000 | 0.000 | 177.25 | 15406.02 |
| 2069 | 2016.02.03 12:00 | sell | 1035 | 1.00 | 119.561 | 0.000 | 0.000 | ||
| 2070 | 2016.02.03 12:10 | close | 1035 | 1.00 | 119.264 | 0.000 | 0.000 | 249.03 | 15655.05 |
| 2071 | 2016.02.03 12:30 | sell | 1036 | 1.00 | 119.409 | 0.000 | 0.000 | ||
| 2072 | 2016.02.03 12:55 | close | 1036 | 1.00 | 119.229 | 0.000 | 0.000 | 150.97 | 15806.02 |
| 2073 | 2016.02.03 13:00 | sell | 1037 | 1.00 | 119.254 | 0.000 | 0.000 | ||
| 2074 | 2016.02.03 13:30 | close | 1037 | 1.00 | 119.428 | 0.000 | 0.000 | -145.69 | 15660.33 |
| 2075 | 2016.02.03 13:31 | buy | 1038 | 1.00 | 119.393 | 0.000 | 0.000 | ||
| 2076 | 2016.02.03 14:02 | close | 1038 | 1.00 | 119.453 | 0.000 | 0.000 | 50.23 | 15710.56 |
| 2077 | 2016.02.03 14:03 | buy | 1039 | 1.00 | 119.424 | 0.000 | 0.000 | ||
| 2078 | 2016.02.03 14:05 | close | 1039 | 1.00 | 119.502 | 0.000 | 0.000 | 65.27 | 15775.83 |
| 2079 | 2016.02.03 14:30 | buy | 1040 | 1.00 | 119.527 | 0.000 | 0.000 | ||
| 2080 | 2016.02.03 15:00 | close | 1040 | 1.00 | 119.397 | 0.000 | 0.000 | -108.88 | 15666.95 |
| 2081 | 2016.02.03 15:01 | sell | 1041 | 1.00 | 119.419 | 0.000 | 0.000 | ||
| 2082 | 2016.02.03 15:22 | close | 1041 | 1.00 | 119.207 | 0.000 | 0.000 | 177.84 | 15844.79 |
| 2083 | 2016.02.03 15:30 | sell | 1042 | 1.00 | 119.185 | 0.000 | 0.000 | ||
| 2084 | 2016.02.03 16:00 | close | 1042 | 1.00 | 119.332 | 0.000 | 0.000 | -123.19 | 15721.60 |
| 2085 | 2016.02.03 16:01 | buy | 1043 | 1.00 | 119.376 | 0.000 | 0.000 | ||
| 2086 | 2016.02.03 16:30 | close | 1043 | 1.00 | 119.269 | 0.000 | 0.000 | -89.71 | 15631.89 |
| 2087 | 2016.02.03 16:31 | sell | 1044 | 1.00 | 119.263 | 0.000 | 0.000 | ||
| 2088 | 2016.02.03 16:35 | close | 1044 | 1.00 | 119.146 | 0.000 | 0.000 | 98.20 | 15730.09 |
| 2089 | 2016.02.03 17:00 | sell | 1045 | 1.00 | 118.642 | 0.000 | 0.000 | ||
| 2090 | 2016.02.03 17:22 | close | 1045 | 1.00 | 117.983 | 0.000 | 0.000 | 558.56 | 16288.65 |
| 2091 | 2016.02.03 17:30 | sell | 1046 | 1.00 | 117.815 | 0.000 | 0.000 | ||
| 2092 | 2016.02.03 18:00 | close | 1046 | 1.00 | 117.988 | 0.000 | 0.000 | -146.63 | 16142.02 |
| 2093 | 2016.02.03 18:01 | buy | 1047 | 1.00 | 117.962 | 0.000 | 0.000 | ||
| 2094 | 2016.02.03 18:33 | close | 1047 | 1.00 | 118.046 | 0.000 | 0.000 | 71.16 | 16213.18 |
| 2095 | 2016.02.03 18:35 | buy | 1048 | 1.00 | 117.950 | 0.000 | 0.000 | ||
| 2096 | 2016.02.03 19:00 | close | 1048 | 1.00 | 117.927 | 0.000 | 0.000 | -19.50 | 16193.68 |
| 2097 | 2016.02.03 19:01 | sell | 1049 | 1.00 | 117.972 | 0.000 | 0.000 | ||
| 2098 | 2016.02.03 19:10 | close | 1049 | 1.00 | 117.801 | 0.000 | 0.000 | 145.16 | 16338.84 |
| 2099 | 2016.02.03 19:30 | sell | 1050 | 1.00 | 117.736 | 0.000 | 0.000 | ||
| 2100 | 2016.02.03 20:00 | close | 1050 | 1.00 | 117.749 | 0.000 | 0.000 | -11.04 | 16327.80 |
| 2101 | 2016.02.03 20:01 | buy | 1051 | 1.00 | 117.737 | 0.000 | 0.000 | ||
| 2102 | 2016.02.03 20:03 | close | 1051 | 1.00 | 117.777 | 0.000 | 0.000 | 33.96 | 16361.76 |
| 2103 | 2016.02.03 20:30 | sell | 1052 | 1.00 | 117.534 | 0.000 | 0.000 | ||
| 2104 | 2016.02.03 20:37 | close | 1052 | 1.00 | 117.271 | 0.000 | 0.000 | 224.27 | 16586.03 |
| 2105 | 2016.02.03 21:00 | sell | 1053 | 1.00 | 117.075 | 0.000 | 0.000 | ||
| 2106 | 2016.02.03 21:30 | close | 1053 | 1.00 | 117.574 | 0.000 | 0.000 | -424.41 | 16161.62 |
| 2107 | 2016.02.03 21:31 | buy | 1054 | 1.00 | 117.513 | 0.000 | 0.000 | ||
| 2108 | 2016.02.03 22:05 | close | 1054 | 1.00 | 117.806 | 0.000 | 0.000 | 248.71 | 16410.33 |
| 2109 | 2016.02.03 22:06 | buy | 1055 | 1.00 | 117.781 | 0.000 | 0.000 | ||
| 2110 | 2016.02.03 22:07 | close | 1055 | 1.00 | 117.893 | 0.000 | 0.000 | 95.00 | 16505.33 |
| 2111 | 2016.02.03 22:30 | buy | 1056 | 1.00 | 117.766 | 0.000 | 0.000 | ||
| 2112 | 2016.02.03 23:00 | close | 1056 | 1.00 | 117.710 | 0.000 | 0.000 | -47.57 | 16457.76 |
| 2113 | 2016.02.03 23:01 | sell | 1057 | 1.00 | 117.724 | 0.000 | 0.000 | ||
| 2114 | 2016.02.03 23:30 | close | 1057 | 1.00 | 117.865 | 0.000 | 0.000 | -119.63 | 16338.13 |
| 2115 | 2016.02.03 23:31 | buy | 1058 | 1.00 | 117.874 | 0.000 | 0.000 | ||
| 2116 | 2016.02.04 00:05 | close | 1058 | 1.00 | 117.911 | 0.000 | 0.000 | 31.38 | 16369.51 |
| 2117 | 2016.02.04 00:06 | buy | 1059 | 1.00 | 117.904 | 0.000 | 0.000 | ||
| 2118 | 2016.02.04 00:07 | close | 1059 | 1.00 | 117.944 | 0.000 | 0.000 | 33.91 | 16403.42 |
| 2119 | 2016.02.04 00:30 | buy | 1060 | 1.00 | 118.046 | 0.000 | 0.000 | ||
| 2120 | 2016.02.04 01:25 | close | 1060 | 1.00 | 118.072 | 0.000 | 0.000 | 22.02 | 16425.44 |
| 2121 | 2016.02.04 01:26 | buy | 1061 | 1.00 | 118.046 | 0.000 | 0.000 | ||
| 2122 | 2016.02.04 01:29 | close | 1061 | 1.00 | 118.069 | 0.000 | 0.000 | 19.48 | 16444.92 |
| 2123 | 2016.02.04 01:30 | buy | 1062 | 1.00 | 118.073 | 0.000 | 0.000 | ||
| 2124 | 2016.02.04 01:35 | close | 1062 | 1.00 | 118.128 | 0.000 | 0.000 | 46.56 | 16491.48 |
| 2125 | 2016.02.04 02:00 | buy | 1063 | 1.00 | 118.167 | 0.000 | 0.000 | ||
| 2126 | 2016.02.04 02:30 | close | 1063 | 1.00 | 117.962 | 0.000 | 0.000 | -173.78 | 16317.70 |
| 2127 | 2016.02.04 02:31 | sell | 1064 | 1.00 | 117.874 | 0.000 | 0.000 | ||
| 2128 | 2016.02.04 02:55 | close | 1064 | 1.00 | 117.709 | 0.000 | 0.000 | 140.18 | 16457.88 |
| 2129 | 2016.02.04 03:00 | sell | 1065 | 1.00 | 117.726 | 0.000 | 0.000 | ||
| 2130 | 2016.02.04 03:30 | close | 1065 | 1.00 | 118.117 | 0.000 | 0.000 | -331.03 | 16126.85 |
| 2131 | 2016.02.04 03:31 | buy | 1066 | 1.00 | 118.198 | 0.000 | 0.000 | ||
| 2132 | 2016.02.04 04:00 | close | 1066 | 1.00 | 118.043 | 0.000 | 0.000 | -131.31 | 15995.54 |
| 2133 | 2016.02.04 04:01 | sell | 1067 | 1.00 | 118.056 | 0.000 | 0.000 | ||
| 2134 | 2016.02.04 04:10 | close | 1067 | 1.00 | 117.957 | 0.000 | 0.000 | 83.93 | 16079.47 |
| 2135 | 2016.02.04 04:30 | sell | 1068 | 1.00 | 118.018 | 0.000 | 0.000 | ||
| 2136 | 2016.02.04 05:00 | close | 1068 | 1.00 | 118.055 | 0.000 | 0.000 | -31.34 | 16048.13 |
| 2137 | 2016.02.04 05:01 | buy | 1069 | 1.00 | 118.070 | 0.000 | 0.000 | ||
| 2138 | 2016.02.04 05:30 | close | 1069 | 1.00 | 117.971 | 0.000 | 0.000 | -83.92 | 15964.21 |
| 2139 | 2016.02.04 05:31 | sell | 1070 | 1.00 | 117.976 | 0.000 | 0.000 | ||
| 2140 | 2016.02.04 05:40 | close | 1070 | 1.00 | 117.833 | 0.000 | 0.000 | 121.36 | 16085.57 |
| 2141 | 2016.02.04 06:00 | sell | 1071 | 1.00 | 117.956 | 0.000 | 0.000 | ||
| 2142 | 2016.02.04 06:03 | close | 1071 | 1.00 | 117.943 | 0.000 | 0.000 | 11.02 | 16096.59 |
| 2143 | 2016.02.04 06:30 | buy | 1072 | 1.00 | 118.076 | 0.000 | 0.000 | ||
| 2144 | 2016.02.04 07:00 | close | 1072 | 1.00 | 117.925 | 0.000 | 0.000 | -128.05 | 15968.54 |
| 2145 | 2016.02.04 07:01 | sell | 1073 | 1.00 | 117.863 | 0.000 | 0.000 | ||
| 2146 | 2016.02.04 07:40 | close | 1073 | 1.00 | 117.861 | 0.000 | 0.000 | 1.70 | 15970.24 |
| 2147 | 2016.02.04 07:41 | sell | 1074 | 1.00 | 117.872 | 0.000 | 0.000 | ||
| 2148 | 2016.02.04 07:42 | close | 1074 | 1.00 | 117.869 | 0.000 | 0.000 | 2.55 | 15972.79 |
| 2149 | 2016.02.04 08:00 | sell | 1075 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 2150 | 2016.02.04 08:30 | close | 1075 | 1.00 | 118.047 | 0.000 | 0.000 | -124.53 | 15848.26 |
| 2151 | 2016.02.04 08:31 | buy | 1076 | 1.00 | 118.036 | 0.000 | 0.000 | ||
| 2152 | 2016.02.04 09:00 | close | 1076 | 1.00 | 118.008 | 0.000 | 0.000 | -23.73 | 15824.53 |
| 2153 | 2016.02.04 09:01 | sell | 1077 | 1.00 | 117.949 | 0.000 | 0.000 | ||
| 2154 | 2016.02.04 09:02 | close | 1077 | 1.00 | 117.974 | 0.000 | 0.000 | -21.19 | 15803.34 |
| 2155 | 2016.02.04 09:30 | buy | 1078 | 1.00 | 118.083 | 0.000 | 0.000 | ||
| 2156 | 2016.02.04 10:00 | close | 1078 | 1.00 | 117.947 | 0.000 | 0.000 | -115.31 | 15688.03 |
| 2157 | 2016.02.04 10:01 | sell | 1079 | 1.00 | 117.964 | 0.000 | 0.000 | ||
| 2158 | 2016.02.04 10:07 | close | 1079 | 1.00 | 117.803 | 0.000 | 0.000 | 136.67 | 15824.70 |
| 2159 | 2016.02.04 10:30 | sell | 1080 | 1.00 | 117.746 | 0.000 | 0.000 | ||
| 2160 | 2016.02.04 11:01 | close | 1080 | 1.00 | 117.589 | 0.000 | 0.000 | 133.52 | 15958.22 |
| 2161 | 2016.02.04 11:03 | sell | 1081 | 1.00 | 117.621 | 0.000 | 0.000 | ||
| 2162 | 2016.02.04 11:05 | close | 1081 | 1.00 | 117.482 | 0.000 | 0.000 | 118.32 | 16076.54 |
| 2163 | 2016.02.04 11:30 | sell | 1082 | 1.00 | 117.545 | 0.000 | 0.000 | ||
| 2164 | 2016.02.04 12:00 | close | 1082 | 1.00 | 117.707 | 0.000 | 0.000 | -137.63 | 15938.91 |
| 2165 | 2016.02.04 12:01 | buy | 1083 | 1.00 | 117.770 | 0.000 | 0.000 | ||
| 2166 | 2016.02.04 12:30 | close | 1083 | 1.00 | 117.562 | 0.000 | 0.000 | -176.93 | 15761.98 |
| 2167 | 2016.02.04 12:31 | sell | 1084 | 1.00 | 117.602 | 0.000 | 0.000 | ||
| 2168 | 2016.02.04 13:30 | close | 1084 | 1.00 | 117.550 | 0.000 | 0.000 | 44.24 | 15806.22 |
| 2169 | 2016.02.04 13:32 | buy | 1085 | 1.00 | 117.566 | 0.000 | 0.000 | ||
| 2170 | 2016.02.04 13:37 | close | 1085 | 1.00 | 117.658 | 0.000 | 0.000 | 78.19 | 15884.41 |
| 2171 | 2016.02.04 14:00 | buy | 1086 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 2172 | 2016.02.04 14:30 | close | 1086 | 1.00 | 117.630 | 0.000 | 0.000 | -34.00 | 15850.41 |
| 2173 | 2016.02.04 14:31 | sell | 1087 | 1.00 | 117.626 | 0.000 | 0.000 | ||
| 2174 | 2016.02.04 14:35 | close | 1087 | 1.00 | 117.577 | 0.000 | 0.000 | 41.67 | 15892.08 |
| 2175 | 2016.02.04 15:00 | sell | 1088 | 1.00 | 117.410 | 0.000 | 0.000 | ||
| 2176 | 2016.02.04 15:25 | close | 1088 | 1.00 | 117.165 | 0.000 | 0.000 | 209.11 | 16101.19 |
| 2177 | 2016.02.04 15:30 | sell | 1089 | 1.00 | 117.254 | 0.000 | 0.000 | ||
| 2178 | 2016.02.04 15:37 | close | 1089 | 1.00 | 117.045 | 0.000 | 0.000 | 178.56 | 16279.75 |
| 2179 | 2016.02.04 16:00 | sell | 1090 | 1.00 | 117.090 | 0.000 | 0.000 | ||
| 2180 | 2016.02.04 16:10 | close | 1090 | 1.00 | 116.890 | 0.000 | 0.000 | 171.10 | 16450.85 |
| 2181 | 2016.02.04 16:30 | sell | 1091 | 1.00 | 117.060 | 0.000 | 0.000 | ||
| 2182 | 2016.02.04 16:37 | close | 1091 | 1.00 | 117.020 | 0.000 | 0.000 | 34.18 | 16485.03 |
| 2183 | 2016.02.04 17:00 | sell | 1092 | 1.00 | 116.955 | 0.000 | 0.000 | ||
| 2184 | 2016.02.04 17:01 | close | 1092 | 1.00 | 116.765 | 0.000 | 0.000 | 162.72 | 16647.75 |
| 2185 | 2016.02.04 17:30 | buy | 1093 | 1.00 | 117.160 | 0.000 | 0.000 | ||
| 2186 | 2016.02.04 18:00 | close | 1093 | 1.00 | 117.136 | 0.000 | 0.000 | -20.49 | 16627.26 |
| 2187 | 2016.02.04 18:01 | sell | 1094 | 1.00 | 117.159 | 0.000 | 0.000 | ||
| 2188 | 2016.02.04 18:05 | close | 1094 | 1.00 | 117.112 | 0.000 | 0.000 | 40.13 | 16667.39 |
| 2189 | 2016.02.04 18:30 | sell | 1095 | 1.00 | 116.933 | 0.000 | 0.000 | ||
| 2190 | 2016.02.04 18:40 | close | 1095 | 1.00 | 116.704 | 0.000 | 0.000 | 196.22 | 16863.61 |
| 2191 | 2016.02.04 19:00 | sell | 1096 | 1.00 | 116.741 | 0.000 | 0.000 | ||
| 2192 | 2016.02.04 19:30 | close | 1096 | 1.00 | 116.866 | 0.000 | 0.000 | -106.96 | 16756.65 |
| 2193 | 2016.02.04 19:31 | buy | 1097 | 1.00 | 116.925 | 0.000 | 0.000 | ||
| 2194 | 2016.02.04 20:00 | close | 1097 | 1.00 | 116.813 | 0.000 | 0.000 | -95.88 | 16660.77 |
| 2195 | 2016.02.04 20:01 | sell | 1098 | 1.00 | 116.790 | 0.000 | 0.000 | ||
| 2196 | 2016.02.04 20:35 | close | 1098 | 1.00 | 116.783 | 0.000 | 0.000 | 5.99 | 16666.76 |
| 2197 | 2016.02.04 20:36 | sell | 1099 | 1.00 | 116.790 | 0.000 | 0.000 | ||
| 2198 | 2016.02.04 20:37 | close | 1099 | 1.00 | 116.751 | 0.000 | 0.000 | 33.40 | 16700.16 |
| 2199 | 2016.02.04 21:00 | sell | 1100 | 1.00 | 116.613 | 0.000 | 0.000 | ||
| 2200 | 2016.02.04 22:00 | close | 1100 | 1.00 | 116.730 | 0.000 | 0.000 | -100.23 | 16599.93 |
| 2201 | 2016.02.04 22:01 | buy | 1101 | 1.00 | 116.703 | 0.000 | 0.000 | ||
| 2202 | 2016.02.04 22:37 | close | 1101 | 1.00 | 116.803 | 0.000 | 0.000 | 85.61 | 16685.54 |
| 2203 | 2016.02.04 22:38 | buy | 1102 | 1.00 | 116.794 | 0.000 | 0.000 | ||
| 2204 | 2016.02.04 22:40 | close | 1102 | 1.00 | 116.842 | 0.000 | 0.000 | 41.08 | 16726.62 |
| 2205 | 2016.02.04 23:00 | buy | 1103 | 1.00 | 116.759 | 0.000 | 0.000 | ||
| 2206 | 2016.02.04 23:01 | close | 1103 | 1.00 | 116.788 | 0.000 | 0.000 | 24.83 | 16751.45 |
| 2207 | 2016.02.04 23:30 | sell | 1104 | 1.00 | 116.712 | 0.000 | 0.000 | ||
| 2208 | 2016.02.05 00:00 | close | 1104 | 1.00 | 116.771 | 0.000 | 0.000 | -50.53 | 16700.92 |
| 2209 | 2016.02.05 00:01 | buy | 1105 | 1.00 | 116.734 | 0.000 | 0.000 | ||
| 2210 | 2016.02.05 00:10 | close | 1105 | 1.00 | 116.827 | 0.000 | 0.000 | 79.60 | 16780.52 |
| 2211 | 2016.02.05 00:30 | buy | 1106 | 1.00 | 116.892 | 0.000 | 0.000 | ||
| 2212 | 2016.02.05 01:00 | close | 1106 | 1.00 | 116.867 | 0.000 | 0.000 | -21.39 | 16759.13 |
| 2213 | 2016.02.05 01:01 | sell | 1107 | 1.00 | 116.848 | 0.000 | 0.000 | ||
| 2214 | 2016.02.05 01:05 | close | 1107 | 1.00 | 116.837 | 0.000 | 0.000 | 9.41 | 16768.54 |
| 2215 | 2016.02.05 01:30 | sell | 1108 | 1.00 | 116.835 | 0.000 | 0.000 | ||
| 2216 | 2016.02.05 02:00 | close | 1108 | 1.00 | 116.854 | 0.000 | 0.000 | -16.26 | 16752.28 |
| 2217 | 2016.02.05 02:01 | buy | 1109 | 1.00 | 116.875 | 0.000 | 0.000 | ||
| 2218 | 2016.02.05 02:03 | close | 1109 | 1.00 | 116.885 | 0.000 | 0.000 | 8.56 | 16760.84 |
| 2219 | 2016.02.05 02:30 | buy | 1110 | 1.00 | 116.964 | 0.000 | 0.000 | ||
| 2220 | 2016.02.05 03:00 | close | 1110 | 1.00 | 116.815 | 0.000 | 0.000 | -127.55 | 16633.29 |
| 2221 | 2016.02.05 03:01 | sell | 1111 | 1.00 | 116.760 | 0.000 | 0.000 | ||
| 2222 | 2016.02.05 03:08 | close | 1111 | 1.00 | 116.669 | 0.000 | 0.000 | 78.00 | 16711.29 |
| 2223 | 2016.02.05 03:30 | buy | 1112 | 1.00 | 116.821 | 0.000 | 0.000 | ||
| 2224 | 2016.02.05 03:35 | close | 1112 | 1.00 | 116.842 | 0.000 | 0.000 | 17.97 | 16729.26 |
| 2225 | 2016.02.05 04:00 | buy | 1113 | 1.00 | 116.908 | 0.000 | 0.000 | ||
| 2226 | 2016.02.05 04:30 | close | 1113 | 1.00 | 116.880 | 0.000 | 0.000 | -23.96 | 16705.30 |
| 2227 | 2016.02.05 04:31 | sell | 1114 | 1.00 | 116.891 | 0.000 | 0.000 | ||
| 2228 | 2016.02.05 04:37 | close | 1114 | 1.00 | 116.816 | 0.000 | 0.000 | 64.20 | 16769.50 |
| 2229 | 2016.02.05 05:00 | sell | 1115 | 1.00 | 116.820 | 0.000 | 0.000 | ||
| 2230 | 2016.02.05 05:37 | close | 1115 | 1.00 | 116.814 | 0.000 | 0.000 | 5.14 | 16774.64 |
| 2231 | 2016.02.05 06:00 | sell | 1116 | 1.00 | 116.672 | 0.000 | 0.000 | ||
| 2232 | 2016.02.05 07:00 | close | 1116 | 1.00 | 116.702 | 0.000 | 0.000 | -25.71 | 16748.93 |
| 2233 | 2016.02.05 07:01 | buy | 1117 | 1.00 | 116.663 | 0.000 | 0.000 | ||
| 2234 | 2016.02.05 07:37 | close | 1117 | 1.00 | 116.803 | 0.000 | 0.000 | 119.86 | 16868.79 |
| 2235 | 2016.02.05 07:38 | buy | 1118 | 1.00 | 116.795 | 0.000 | 0.000 | ||
| 2236 | 2016.02.05 07:40 | close | 1118 | 1.00 | 116.838 | 0.000 | 0.000 | 36.80 | 16905.59 |
| 2237 | 2016.02.05 08:00 | buy | 1119 | 1.00 | 116.858 | 0.000 | 0.000 | ||
| 2238 | 2016.02.05 08:30 | close | 1119 | 1.00 | 116.831 | 0.000 | 0.000 | -23.11 | 16882.48 |
| 2239 | 2016.02.05 08:31 | sell | 1120 | 1.00 | 116.794 | 0.000 | 0.000 | ||
| 2240 | 2016.02.05 08:33 | close | 1120 | 1.00 | 116.807 | 0.000 | 0.000 | -11.13 | 16871.35 |
| 2241 | 2016.02.05 09:00 | sell | 1121 | 1.00 | 116.795 | 0.000 | 0.000 | ||
| 2242 | 2016.02.05 09:30 | close | 1121 | 1.00 | 116.815 | 0.000 | 0.000 | -17.12 | 16854.23 |
| 2243 | 2016.02.05 09:31 | buy | 1122 | 1.00 | 116.787 | 0.000 | 0.000 | ||
| 2244 | 2016.02.05 09:37 | close | 1122 | 1.00 | 116.860 | 0.000 | 0.000 | 62.47 | 16916.70 |
| 2245 | 2016.02.05 10:30 | buy | 1123 | 1.00 | 116.856 | 0.000 | 0.000 | ||
| 2246 | 2016.02.05 10:52 | close | 1123 | 1.00 | 116.906 | 0.000 | 0.000 | 42.77 | 16959.47 |
| 2247 | 2016.02.05 11:00 | buy | 1124 | 1.00 | 116.892 | 0.000 | 0.000 | ||
| 2248 | 2016.02.05 11:10 | close | 1124 | 1.00 | 116.937 | 0.000 | 0.000 | 38.48 | 16997.95 |
| 2249 | 2016.02.05 11:30 | buy | 1125 | 1.00 | 116.899 | 0.000 | 0.000 | ||
| 2250 | 2016.02.05 11:40 | close | 1125 | 1.00 | 116.928 | 0.000 | 0.000 | 24.80 | 17022.75 |
| 2251 | 2016.02.05 12:00 | buy | 1126 | 1.00 | 116.910 | 0.000 | 0.000 | ||
| 2252 | 2016.02.05 12:01 | close | 1126 | 1.00 | 116.929 | 0.000 | 0.000 | 16.25 | 17039.00 |
| 2253 | 2016.02.05 12:30 | sell | 1127 | 1.00 | 116.867 | 0.000 | 0.000 | ||
| 2254 | 2016.02.05 12:37 | close | 1127 | 1.00 | 116.831 | 0.000 | 0.000 | 30.81 | 17069.81 |
| 2255 | 2016.02.05 13:00 | sell | 1128 | 1.00 | 116.796 | 0.000 | 0.000 | ||
| 2256 | 2016.02.05 13:22 | close | 1128 | 1.00 | 116.717 | 0.000 | 0.000 | 67.69 | 17137.50 |
| 2257 | 2016.02.05 13:30 | sell | 1129 | 1.00 | 116.735 | 0.000 | 0.000 | ||
| 2258 | 2016.02.05 14:00 | close | 1129 | 1.00 | 116.833 | 0.000 | 0.000 | -83.88 | 17053.62 |
| 2259 | 2016.02.05 14:01 | buy | 1130 | 1.00 | 116.828 | 0.000 | 0.000 | ||
| 2260 | 2016.02.05 14:30 | close | 1130 | 1.00 | 116.823 | 0.000 | 0.000 | -4.28 | 17049.34 |
| 2261 | 2016.02.05 14:31 | sell | 1131 | 1.00 | 116.847 | 0.000 | 0.000 | ||
| 2262 | 2016.02.05 14:37 | close | 1131 | 1.00 | 116.809 | 0.000 | 0.000 | 32.53 | 17081.87 |
| 2263 | 2016.02.05 15:00 | sell | 1132 | 1.00 | 116.784 | 0.000 | 0.000 | ||
| 2264 | 2016.02.05 15:07 | close | 1132 | 1.00 | 116.745 | 0.000 | 0.000 | 33.41 | 17115.28 |
| 2265 | 2016.02.05 15:30 | sell | 1133 | 1.00 | 116.660 | 0.000 | 0.000 | ||
| 2266 | 2016.02.05 15:31 | close | 1133 | 1.00 | 116.375 | 0.000 | 0.000 | 244.90 | 17360.18 |
| 2267 | 2016.02.05 16:00 | buy | 1134 | 1.00 | 117.006 | 0.000 | 0.000 | ||
| 2268 | 2016.02.05 16:10 | close | 1134 | 1.00 | 117.360 | 0.000 | 0.000 | 301.64 | 17661.82 |
| 2269 | 2016.02.05 16:30 | buy | 1135 | 1.00 | 117.165 | 0.000 | 0.000 | ||
| 2270 | 2016.02.05 17:00 | close | 1135 | 1.00 | 117.007 | 0.000 | 0.000 | -135.03 | 17526.79 |
| 2271 | 2016.02.05 17:01 | sell | 1136 | 1.00 | 117.015 | 0.000 | 0.000 | ||
| 2272 | 2016.02.05 17:30 | close | 1136 | 1.00 | 117.090 | 0.000 | 0.000 | -64.05 | 17462.74 |
| 2273 | 2016.02.05 17:31 | buy | 1137 | 1.00 | 117.064 | 0.000 | 0.000 | ||
| 2274 | 2016.02.05 17:37 | close | 1137 | 1.00 | 117.192 | 0.000 | 0.000 | 109.22 | 17571.96 |
| 2275 | 2016.02.05 18:00 | sell | 1138 | 1.00 | 116.997 | 0.000 | 0.000 | ||
| 2276 | 2016.02.05 18:23 | close | 1138 | 1.00 | 116.837 | 0.000 | 0.000 | 136.94 | 17708.90 |
| 2277 | 2016.02.05 18:30 | sell | 1139 | 1.00 | 116.945 | 0.000 | 0.000 | ||
| 2278 | 2016.02.05 19:00 | close | 1139 | 1.00 | 116.995 | 0.000 | 0.000 | -42.74 | 17666.16 |
| 2279 | 2016.02.05 19:01 | buy | 1140 | 1.00 | 117.016 | 0.000 | 0.000 | ||
| 2280 | 2016.02.05 19:30 | close | 1140 | 1.00 | 116.957 | 0.000 | 0.000 | -50.45 | 17615.71 |
| 2281 | 2016.02.05 19:31 | sell | 1141 | 1.00 | 116.968 | 0.000 | 0.000 | ||
| 2282 | 2016.02.05 19:55 | close | 1141 | 1.00 | 116.898 | 0.000 | 0.000 | 59.88 | 17675.59 |
| 2283 | 2016.02.05 20:00 | sell | 1142 | 1.00 | 116.902 | 0.000 | 0.000 | ||
| 2284 | 2016.02.05 20:16 | close | 1142 | 1.00 | 116.850 | 0.000 | 0.000 | 44.50 | 17720.09 |
| 2285 | 2016.02.05 20:30 | buy | 1143 | 1.00 | 116.978 | 0.000 | 0.000 | ||
| 2286 | 2016.02.05 21:00 | close | 1143 | 1.00 | 116.949 | 0.000 | 0.000 | -24.80 | 17695.29 |
| 2287 | 2016.02.05 21:03 | sell | 1144 | 1.00 | 116.943 | 0.000 | 0.000 | ||
| 2288 | 2016.02.05 21:10 | close | 1144 | 1.00 | 116.914 | 0.000 | 0.000 | 24.80 | 17720.09 |
| 2289 | 2016.02.05 21:30 | sell | 1145 | 1.00 | 116.873 | 0.000 | 0.000 | ||
| 2290 | 2016.02.05 22:00 | close | 1145 | 1.00 | 116.895 | 0.000 | 0.000 | -18.82 | 17701.27 |
| 2291 | 2016.02.05 22:01 | buy | 1146 | 1.00 | 116.927 | 0.000 | 0.000 | ||
| 2292 | 2016.02.05 22:02 | close | 1146 | 1.00 | 116.918 | 0.000 | 0.000 | -7.70 | 17693.57 |
| 2293 | 2016.02.05 22:30 | buy | 1147 | 1.00 | 116.972 | 0.000 | 0.000 | ||
| 2294 | 2016.02.05 23:00 | close | 1147 | 1.00 | 116.972 | 0.000 | 0.000 | 0.00 | 17693.57 |
| 2295 | 2016.02.05 23:02 | sell | 1148 | 1.00 | 116.967 | 0.000 | 0.000 | ||
| 2296 | 2016.02.05 23:05 | close | 1148 | 1.00 | 116.960 | 0.000 | 0.000 | 5.98 | 17699.55 |
| 2297 | 2016.02.05 23:30 | sell | 1149 | 1.00 | 116.870 | 0.000 | 0.000 | ||
| 2298 | 2016.02.08 00:03 | close | 1149 | 1.00 | 116.760 | 0.000 | 0.000 | 94.21 | 17793.76 |
| 2299 | 2016.02.08 00:05 | sell | 1150 | 1.00 | 116.845 | 0.000 | 0.000 | ||
| 2300 | 2016.02.08 00:30 | close | 1150 | 1.00 | 116.998 | 0.000 | 0.000 | -130.77 | 17662.99 |
| 2301 | 2016.02.08 00:31 | buy | 1151 | 1.00 | 116.992 | 0.000 | 0.000 | ||
| 2302 | 2016.02.08 01:00 | close | 1151 | 1.00 | 116.927 | 0.000 | 0.000 | -55.59 | 17607.40 |
| 2303 | 2016.02.08 01:01 | sell | 1152 | 1.00 | 116.954 | 0.000 | 0.000 | ||
| 2304 | 2016.02.08 01:30 | close | 1152 | 1.00 | 116.963 | 0.000 | 0.000 | -7.69 | 17599.71 |
| 2305 | 2016.02.08 01:31 | buy | 1153 | 1.00 | 116.973 | 0.000 | 0.000 | ||
| 2306 | 2016.02.08 02:00 | close | 1153 | 1.00 | 116.946 | 0.000 | 0.000 | -23.09 | 17576.62 |
| 2307 | 2016.02.08 02:01 | sell | 1154 | 1.00 | 116.890 | 0.000 | 0.000 | ||
| 2308 | 2016.02.08 02:02 | close | 1154 | 1.00 | 116.904 | 0.000 | 0.000 | -11.98 | 17564.64 |
| 2309 | 2016.02.08 02:30 | buy | 1155 | 1.00 | 117.012 | 0.000 | 0.000 | ||
| 2310 | 2016.02.08 02:43 | close | 1155 | 1.00 | 117.087 | 0.000 | 0.000 | 64.05 | 17628.69 |
| 2311 | 2016.02.08 03:00 | buy | 1156 | 1.00 | 117.030 | 0.000 | 0.000 | ||
| 2312 | 2016.02.08 03:01 | close | 1156 | 1.00 | 117.056 | 0.000 | 0.000 | 22.21 | 17650.90 |
| 2313 | 2016.02.08 03:30 | buy | 1157 | 1.00 | 117.119 | 0.000 | 0.000 | ||
| 2314 | 2016.02.08 03:55 | close | 1157 | 1.00 | 117.239 | 0.000 | 0.000 | 102.36 | 17753.26 |
| 2315 | 2016.02.08 04:00 | buy | 1158 | 1.00 | 117.210 | 0.000 | 0.000 | ||
| 2316 | 2016.02.08 05:00 | close | 1158 | 1.00 | 117.248 | 0.000 | 0.000 | 32.41 | 17785.67 |
| 2317 | 2016.02.08 05:01 | sell | 1159 | 1.00 | 117.271 | 0.000 | 0.000 | ||
| 2318 | 2016.02.08 05:10 | close | 1159 | 1.00 | 117.224 | 0.000 | 0.000 | 40.09 | 17825.76 |
| 2319 | 2016.02.08 05:30 | sell | 1160 | 1.00 | 117.195 | 0.000 | 0.000 | ||
| 2320 | 2016.02.08 05:40 | close | 1160 | 1.00 | 117.136 | 0.000 | 0.000 | 50.37 | 17876.13 |
| 2321 | 2016.02.08 06:00 | buy | 1161 | 1.00 | 117.219 | 0.000 | 0.000 | ||
| 2322 | 2016.02.08 06:01 | close | 1161 | 1.00 | 117.252 | 0.000 | 0.000 | 28.14 | 17904.27 |
| 2323 | 2016.02.08 06:30 | buy | 1162 | 1.00 | 117.236 | 0.000 | 0.000 | ||
| 2324 | 2016.02.08 06:35 | close | 1162 | 1.00 | 117.275 | 0.000 | 0.000 | 33.26 | 17937.53 |
| 2325 | 2016.02.08 07:00 | buy | 1163 | 1.00 | 117.322 | 0.000 | 0.000 | ||
| 2326 | 2016.02.08 07:07 | close | 1163 | 1.00 | 117.406 | 0.000 | 0.000 | 71.55 | 18009.08 |
| 2327 | 2016.02.08 07:30 | buy | 1164 | 1.00 | 117.445 | 0.000 | 0.000 | ||
| 2328 | 2016.02.08 08:00 | close | 1164 | 1.00 | 117.401 | 0.000 | 0.000 | -37.48 | 17971.60 |
| 2329 | 2016.02.08 08:01 | sell | 1165 | 1.00 | 117.407 | 0.000 | 0.000 | ||
| 2330 | 2016.02.08 08:10 | close | 1165 | 1.00 | 117.355 | 0.000 | 0.000 | 44.31 | 18015.91 |
| 2331 | 2016.02.08 08:30 | sell | 1166 | 1.00 | 117.396 | 0.000 | 0.000 | ||
| 2332 | 2016.02.08 08:33 | close | 1166 | 1.00 | 117.393 | 0.000 | 0.000 | 2.56 | 18018.47 |
| 2333 | 2016.02.08 09:00 | buy | 1167 | 1.00 | 117.482 | 0.000 | 0.000 | ||
| 2334 | 2016.02.08 09:30 | close | 1167 | 1.00 | 117.382 | 0.000 | 0.000 | -85.19 | 17933.28 |
| 2335 | 2016.02.08 09:31 | sell | 1168 | 1.00 | 117.418 | 0.000 | 0.000 | ||
| 2336 | 2016.02.08 09:55 | close | 1168 | 1.00 | 117.274 | 0.000 | 0.000 | 122.79 | 18056.07 |
| 2337 | 2016.02.08 10:00 | sell | 1169 | 1.00 | 117.314 | 0.000 | 0.000 | ||
| 2338 | 2016.02.08 10:10 | close | 1169 | 1.00 | 117.214 | 0.000 | 0.000 | 85.31 | 18141.38 |
| 2339 | 2016.02.08 10:30 | sell | 1170 | 1.00 | 117.113 | 0.000 | 0.000 | ||
| 2340 | 2016.02.08 11:00 | close | 1170 | 1.00 | 117.126 | 0.000 | 0.000 | -11.10 | 18130.28 |
| 2341 | 2016.02.08 11:01 | buy | 1171 | 1.00 | 117.116 | 0.000 | 0.000 | ||
| 2342 | 2016.02.08 11:30 | close | 1171 | 1.00 | 116.943 | 0.000 | 0.000 | -147.94 | 17982.34 |
| 2343 | 2016.02.08 11:31 | sell | 1172 | 1.00 | 116.988 | 0.000 | 0.000 | ||
| 2344 | 2016.02.08 11:55 | close | 1172 | 1.00 | 116.713 | 0.000 | 0.000 | 235.62 | 18217.96 |
| 2345 | 2016.02.08 12:00 | sell | 1173 | 1.00 | 116.736 | 0.000 | 0.000 | ||
| 2346 | 2016.02.08 12:52 | close | 1173 | 1.00 | 116.673 | 0.000 | 0.000 | 54.00 | 18271.96 |
| 2347 | 2016.02.08 12:53 | sell | 1174 | 1.00 | 116.679 | 0.000 | 0.000 | ||
| 2348 | 2016.02.08 12:55 | close | 1174 | 1.00 | 116.634 | 0.000 | 0.000 | 38.58 | 18310.54 |
| 2349 | 2016.02.08 13:00 | sell | 1175 | 1.00 | 116.696 | 0.000 | 0.000 | ||
| 2350 | 2016.02.08 13:05 | close | 1175 | 1.00 | 116.675 | 0.000 | 0.000 | 18.00 | 18328.54 |
| 2351 | 2016.02.08 13:30 | sell | 1176 | 1.00 | 116.666 | 0.000 | 0.000 | ||
| 2352 | 2016.02.08 13:55 | close | 1176 | 1.00 | 116.641 | 0.000 | 0.000 | 21.43 | 18349.97 |
| 2353 | 2016.02.08 14:00 | sell | 1177 | 1.00 | 116.655 | 0.000 | 0.000 | ||
| 2354 | 2016.02.08 14:01 | close | 1177 | 1.00 | 116.634 | 0.000 | 0.000 | 18.01 | 18367.98 |
| 2355 | 2016.02.08 14:30 | sell | 1178 | 1.00 | 116.266 | 0.000 | 0.000 | ||
| 2356 | 2016.02.08 15:01 | close | 1178 | 1.00 | 116.233 | 0.000 | 0.000 | 28.39 | 18396.37 |
| 2357 | 2016.02.08 15:02 | sell | 1179 | 1.00 | 116.243 | 0.000 | 0.000 | ||
| 2358 | 2016.02.08 15:03 | close | 1179 | 1.00 | 116.220 | 0.000 | 0.000 | 19.79 | 18416.16 |
| 2359 | 2016.02.08 15:30 | buy | 1180 | 1.00 | 116.476 | 0.000 | 0.000 | ||
| 2360 | 2016.02.08 16:00 | close | 1180 | 1.00 | 116.422 | 0.000 | 0.000 | -46.38 | 18369.78 |
| 2361 | 2016.02.08 16:01 | sell | 1181 | 1.00 | 116.415 | 0.000 | 0.000 | ||
| 2362 | 2016.02.08 16:06 | close | 1181 | 1.00 | 116.379 | 0.000 | 0.000 | 30.93 | 18400.71 |
| 2363 | 2016.02.08 16:30 | sell | 1182 | 1.00 | 116.226 | 0.000 | 0.000 | ||
| 2364 | 2016.02.08 16:40 | close | 1182 | 1.00 | 115.928 | 0.000 | 0.000 | 257.06 | 18657.77 |
| 2365 | 2016.02.08 17:00 | sell | 1183 | 1.00 | 116.099 | 0.000 | 0.000 | ||
| 2366 | 2016.02.08 17:10 | close | 1183 | 1.00 | 115.925 | 0.000 | 0.000 | 150.10 | 18807.87 |
| 2367 | 2016.02.08 17:30 | sell | 1184 | 1.00 | 115.703 | 0.000 | 0.000 | ||
| 2368 | 2016.02.08 18:07 | close | 1184 | 1.00 | 115.331 | 0.000 | 0.000 | 322.55 | 19130.42 |
| 2369 | 2016.02.08 18:08 | sell | 1185 | 1.00 | 115.366 | 0.000 | 0.000 | ||
| 2370 | 2016.02.08 18:10 | close | 1185 | 1.00 | 115.174 | 0.000 | 0.000 | 166.70 | 19297.12 |
| 2371 | 2016.02.08 18:30 | sell | 1186 | 1.00 | 115.543 | 0.000 | 0.000 | ||
| 2372 | 2016.02.08 18:37 | close | 1186 | 1.00 | 115.494 | 0.000 | 0.000 | 42.43 | 19339.55 |
| 2373 | 2016.02.08 19:00 | buy | 1187 | 1.00 | 115.710 | 0.000 | 0.000 | ||
| 2374 | 2016.02.08 20:00 | close | 1187 | 1.00 | 115.628 | 0.000 | 0.000 | -70.92 | 19268.63 |
| 2375 | 2016.02.08 20:01 | sell | 1188 | 1.00 | 115.626 | 0.000 | 0.000 | ||
| 2376 | 2016.02.08 20:16 | close | 1188 | 1.00 | 115.455 | 0.000 | 0.000 | 148.11 | 19416.74 |
| 2377 | 2016.02.08 20:30 | sell | 1189 | 1.00 | 115.533 | 0.000 | 0.000 | ||
| 2378 | 2016.02.08 20:40 | close | 1189 | 1.00 | 115.362 | 0.000 | 0.000 | 148.23 | 19564.97 |
| 2379 | 2016.02.08 21:00 | sell | 1190 | 1.00 | 115.281 | 0.000 | 0.000 | ||
| 2380 | 2016.02.08 21:30 | close | 1190 | 1.00 | 115.406 | 0.000 | 0.000 | -108.31 | 19456.66 |
| 2381 | 2016.02.08 21:31 | buy | 1191 | 1.00 | 115.398 | 0.000 | 0.000 | ||
| 2382 | 2016.02.08 22:00 | close | 1191 | 1.00 | 115.364 | 0.000 | 0.000 | -29.47 | 19427.19 |
| 2383 | 2016.02.08 22:01 | sell | 1192 | 1.00 | 115.348 | 0.000 | 0.000 | ||
| 2384 | 2016.02.08 22:30 | close | 1192 | 1.00 | 115.517 | 0.000 | 0.000 | -146.30 | 19280.89 |
| 2385 | 2016.02.08 22:31 | buy | 1193 | 1.00 | 115.529 | 0.000 | 0.000 | ||
| 2386 | 2016.02.08 22:40 | close | 1193 | 1.00 | 115.707 | 0.000 | 0.000 | 153.84 | 19434.73 |
| 2387 | 2016.02.08 23:00 | buy | 1194 | 1.00 | 115.669 | 0.000 | 0.000 | ||
| 2388 | 2016.02.09 00:30 | close | 1194 | 1.00 | 115.685 | 0.000 | 0.000 | 13.83 | 19448.56 |
| 2389 | 2016.02.09 00:31 | sell | 1195 | 1.00 | 115.697 | 0.000 | 0.000 | ||
| 2390 | 2016.02.09 00:52 | close | 1195 | 1.00 | 115.533 | 0.000 | 0.000 | 141.95 | 19590.51 |
| 2391 | 2016.02.09 01:00 | sell | 1196 | 1.00 | 115.483 | 0.000 | 0.000 | ||
| 2392 | 2016.02.09 01:30 | close | 1196 | 1.00 | 115.523 | 0.000 | 0.000 | -34.63 | 19555.88 |
| 2393 | 2016.02.09 01:31 | buy | 1197 | 1.00 | 115.512 | 0.000 | 0.000 | ||
| 2394 | 2016.02.09 01:35 | close | 1197 | 1.00 | 115.573 | 0.000 | 0.000 | 52.78 | 19608.66 |
| 2395 | 2016.02.09 02:00 | buy | 1198 | 1.00 | 115.667 | 0.000 | 0.000 | ||
| 2396 | 2016.02.09 02:30 | close | 1198 | 1.00 | 115.589 | 0.000 | 0.000 | -67.48 | 19541.18 |
| 2397 | 2016.02.09 02:31 | sell | 1199 | 1.00 | 115.595 | 0.000 | 0.000 | ||
| 2398 | 2016.02.09 02:37 | close | 1199 | 1.00 | 115.456 | 0.000 | 0.000 | 120.39 | 19661.57 |
| 2399 | 2016.02.09 03:00 | sell | 1200 | 1.00 | 115.364 | 0.000 | 0.000 | ||
| 2400 | 2016.02.09 03:07 | close | 1200 | 1.00 | 115.050 | 0.000 | 0.000 | 272.92 | 19934.49 |
| 2401 | 2016.02.09 03:30 | sell | 1201 | 1.00 | 115.195 | 0.000 | 0.000 | ||
| 2402 | 2016.02.09 04:00 | close | 1201 | 1.00 | 115.221 | 0.000 | 0.000 | -22.57 | 19911.92 |
| 2403 | 2016.02.09 04:01 | buy | 1202 | 1.00 | 115.233 | 0.000 | 0.000 | ||
| 2404 | 2016.02.09 04:30 | close | 1202 | 1.00 | 114.919 | 0.000 | 0.000 | -273.24 | 19638.68 |
| 2405 | 2016.02.09 04:31 | sell | 1203 | 1.00 | 114.974 | 0.000 | 0.000 | ||
| 2406 | 2016.02.09 04:40 | close | 1203 | 1.00 | 114.440 | 0.000 | 0.000 | 466.62 | 20105.30 |
| 2407 | 2016.02.09 05:00 | sell | 1204 | 1.00 | 114.824 | 0.000 | 0.000 | ||
| 2408 | 2016.02.09 05:01 | close | 1204 | 1.00 | 114.721 | 0.000 | 0.000 | 89.78 | 20195.08 |
| 2409 | 2016.02.09 05:30 | sell | 1205 | 1.00 | 114.312 | 0.000 | 0.000 | ||
| 2410 | 2016.02.09 06:00 | close | 1205 | 1.00 | 114.575 | 0.000 | 0.000 | -229.54 | 19965.54 |
| 2411 | 2016.02.09 06:01 | buy | 1206 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 2412 | 2016.02.09 06:40 | close | 1206 | 1.00 | 114.741 | 0.000 | 0.000 | 271.05 | 20236.59 |
| 2413 | 2016.02.09 06:41 | buy | 1207 | 1.00 | 114.705 | 0.000 | 0.000 | ||
| 2414 | 2016.02.09 06:42 | close | 1207 | 1.00 | 114.721 | 0.000 | 0.000 | 13.95 | 20250.54 |
| 2415 | 2016.02.09 07:00 | sell | 1208 | 1.00 | 114.555 | 0.000 | 0.000 | ||
| 2416 | 2016.02.09 07:01 | close | 1208 | 1.00 | 114.484 | 0.000 | 0.000 | 62.02 | 20312.56 |
| 2417 | 2016.02.09 07:30 | buy | 1209 | 1.00 | 114.611 | 0.000 | 0.000 | ||
| 2418 | 2016.02.09 07:35 | close | 1209 | 1.00 | 114.720 | 0.000 | 0.000 | 95.01 | 20407.57 |
| 2419 | 2016.02.09 08:00 | buy | 1210 | 1.00 | 114.835 | 0.000 | 0.000 | ||
| 2420 | 2016.02.09 08:30 | close | 1210 | 1.00 | 114.766 | 0.000 | 0.000 | -60.12 | 20347.45 |
| 2421 | 2016.02.09 08:31 | sell | 1211 | 1.00 | 114.721 | 0.000 | 0.000 | ||
| 2422 | 2016.02.09 09:00 | close | 1211 | 1.00 | 114.929 | 0.000 | 0.000 | -180.98 | 20166.47 |
| 2423 | 2016.02.09 09:01 | buy | 1212 | 1.00 | 114.919 | 0.000 | 0.000 | ||
| 2424 | 2016.02.09 09:22 | close | 1212 | 1.00 | 115.116 | 0.000 | 0.000 | 171.13 | 20337.60 |
| 2425 | 2016.02.09 09:30 | buy | 1213 | 1.00 | 115.216 | 0.000 | 0.000 | ||
| 2426 | 2016.02.09 10:05 | close | 1213 | 1.00 | 115.386 | 0.000 | 0.000 | 147.33 | 20484.93 |
| 2427 | 2016.02.09 10:06 | buy | 1214 | 1.00 | 115.365 | 0.000 | 0.000 | ||
| 2428 | 2016.02.09 10:07 | close | 1214 | 1.00 | 115.463 | 0.000 | 0.000 | 84.88 | 20569.81 |
| 2429 | 2016.02.09 10:30 | sell | 1215 | 1.00 | 115.139 | 0.000 | 0.000 | ||
| 2430 | 2016.02.09 11:00 | close | 1215 | 1.00 | 115.365 | 0.000 | 0.000 | -195.90 | 20373.91 |
| 2431 | 2016.02.09 11:01 | buy | 1216 | 1.00 | 115.326 | 0.000 | 0.000 | ||
| 2432 | 2016.02.09 11:30 | close | 1216 | 1.00 | 115.295 | 0.000 | 0.000 | -26.89 | 20347.02 |
| 2433 | 2016.02.09 11:31 | sell | 1217 | 1.00 | 115.311 | 0.000 | 0.000 | ||
| 2434 | 2016.02.09 11:37 | close | 1217 | 1.00 | 115.214 | 0.000 | 0.000 | 84.19 | 20431.21 |
| 2435 | 2016.02.09 12:00 | sell | 1218 | 1.00 | 115.272 | 0.000 | 0.000 | ||
| 2436 | 2016.02.09 12:07 | close | 1218 | 1.00 | 115.216 | 0.000 | 0.000 | 48.60 | 20479.81 |
| 2437 | 2016.02.09 12:30 | buy | 1219 | 1.00 | 115.354 | 0.000 | 0.000 | ||
| 2438 | 2016.02.09 12:37 | close | 1219 | 1.00 | 115.429 | 0.000 | 0.000 | 64.98 | 20544.79 |
| 2439 | 2016.02.09 13:00 | sell | 1220 | 1.00 | 115.335 | 0.000 | 0.000 | ||
| 2440 | 2016.02.09 13:05 | close | 1220 | 1.00 | 115.319 | 0.000 | 0.000 | 13.87 | 20558.66 |
| 2441 | 2016.02.09 13:30 | sell | 1221 | 1.00 | 115.236 | 0.000 | 0.000 | ||
| 2442 | 2016.02.09 13:40 | close | 1221 | 1.00 | 115.088 | 0.000 | 0.000 | 128.60 | 20687.26 |
| 2443 | 2016.02.09 14:00 | sell | 1222 | 1.00 | 115.050 | 0.000 | 0.000 | ||
| 2444 | 2016.02.09 14:40 | close | 1222 | 1.00 | 114.897 | 0.000 | 0.000 | 133.16 | 20820.42 |
| 2445 | 2016.02.09 14:41 | sell | 1223 | 1.00 | 114.919 | 0.000 | 0.000 | ||
| 2446 | 2016.02.09 14:42 | close | 1223 | 1.00 | 114.910 | 0.000 | 0.000 | 7.83 | 20828.25 |
| 2447 | 2016.02.09 15:00 | sell | 1224 | 1.00 | 114.818 | 0.000 | 0.000 | ||
| 2448 | 2016.02.09 15:30 | close | 1224 | 1.00 | 114.826 | 0.000 | 0.000 | -6.97 | 20821.28 |
| 2449 | 2016.02.09 15:31 | buy | 1225 | 1.00 | 114.713 | 0.000 | 0.000 | ||
| 2450 | 2016.02.09 16:00 | close | 1225 | 1.00 | 114.372 | 0.000 | 0.000 | -298.15 | 20523.13 |
| 2451 | 2016.02.09 16:01 | sell | 1226 | 1.00 | 114.347 | 0.000 | 0.000 | ||
| 2452 | 2016.02.09 16:30 | close | 1226 | 1.00 | 114.564 | 0.000 | 0.000 | -189.41 | 20333.72 |
| 2453 | 2016.02.09 16:31 | buy | 1227 | 1.00 | 114.539 | 0.000 | 0.000 | ||
| 2454 | 2016.02.09 16:37 | close | 1227 | 1.00 | 114.886 | 0.000 | 0.000 | 302.04 | 20635.76 |
| 2455 | 2016.02.09 17:00 | buy | 1228 | 1.00 | 115.001 | 0.000 | 0.000 | ||
| 2456 | 2016.02.09 18:00 | close | 1228 | 1.00 | 114.678 | 0.000 | 0.000 | -281.66 | 20354.10 |
| 2457 | 2016.02.09 18:01 | sell | 1229 | 1.00 | 114.673 | 0.000 | 0.000 | ||
| 2458 | 2016.02.09 18:30 | close | 1229 | 1.00 | 115.093 | 0.000 | 0.000 | -364.92 | 19989.18 |
| 2459 | 2016.02.09 18:31 | buy | 1230 | 1.00 | 115.116 | 0.000 | 0.000 | ||
| 2460 | 2016.02.09 19:00 | close | 1230 | 1.00 | 114.830 | 0.000 | 0.000 | -249.06 | 19740.12 |
| 2461 | 2016.02.09 19:01 | sell | 1231 | 1.00 | 114.839 | 0.000 | 0.000 | ||
| 2462 | 2016.02.09 20:00 | close | 1231 | 1.00 | 114.840 | 0.000 | 0.000 | -0.87 | 19739.25 |
| 2463 | 2016.02.09 20:01 | buy | 1232 | 1.00 | 114.863 | 0.000 | 0.000 | ||
| 2464 | 2016.02.09 20:30 | close | 1232 | 1.00 | 114.779 | 0.000 | 0.000 | -73.18 | 19666.07 |
| 2465 | 2016.02.09 20:31 | sell | 1233 | 1.00 | 114.691 | 0.000 | 0.000 | ||
| 2466 | 2016.02.09 20:32 | close | 1233 | 1.00 | 114.712 | 0.000 | 0.000 | -18.31 | 19647.76 |
| 2467 | 2016.02.09 21:00 | buy | 1234 | 1.00 | 114.820 | 0.000 | 0.000 | ||
| 2468 | 2016.02.09 21:01 | close | 1234 | 1.00 | 114.910 | 0.000 | 0.000 | 78.32 | 19726.08 |
| 2469 | 2016.02.09 21:30 | sell | 1235 | 1.00 | 114.743 | 0.000 | 0.000 | ||
| 2470 | 2016.02.09 22:00 | close | 1235 | 1.00 | 114.998 | 0.000 | 0.000 | -221.74 | 19504.34 |
| 2471 | 2016.02.09 22:01 | buy | 1236 | 1.00 | 115.009 | 0.000 | 0.000 | ||
| 2472 | 2016.02.09 22:37 | close | 1236 | 1.00 | 115.118 | 0.000 | 0.000 | 94.69 | 19599.03 |
| 2473 | 2016.02.09 22:38 | buy | 1237 | 1.00 | 115.108 | 0.000 | 0.000 | ||
| 2474 | 2016.02.09 22:40 | close | 1237 | 1.00 | 115.161 | 0.000 | 0.000 | 46.02 | 19645.05 |
| 2475 | 2016.02.09 23:00 | sell | 1238 | 1.00 | 115.025 | 0.000 | 0.000 | ||
| 2476 | 2016.02.09 23:30 | close | 1238 | 1.00 | 115.105 | 0.000 | 0.000 | -69.50 | 19575.55 |
| 2477 | 2016.02.09 23:31 | buy | 1239 | 1.00 | 115.102 | 0.000 | 0.000 | ||
| 2478 | 2016.02.10 00:30 | close | 1239 | 1.00 | 115.125 | 0.000 | 0.000 | 19.98 | 19595.53 |
| 2479 | 2016.02.10 00:31 | sell | 1240 | 1.00 | 115.142 | 0.000 | 0.000 | ||
| 2480 | 2016.02.10 00:37 | close | 1240 | 1.00 | 115.116 | 0.000 | 0.000 | 22.59 | 19618.12 |
| 2481 | 2016.02.10 01:00 | sell | 1241 | 1.00 | 115.101 | 0.000 | 0.000 | ||
| 2482 | 2016.02.10 01:03 | close | 1241 | 1.00 | 115.088 | 0.000 | 0.000 | 11.30 | 19629.42 |
| 2483 | 2016.02.10 01:30 | buy | 1242 | 1.00 | 115.186 | 0.000 | 0.000 | ||
| 2484 | 2016.02.10 02:01 | close | 1242 | 1.00 | 115.194 | 0.000 | 0.000 | 6.94 | 19636.36 |
| 2485 | 2016.02.10 02:30 | sell | 1243 | 1.00 | 114.945 | 0.000 | 0.000 | ||
| 2486 | 2016.02.10 02:52 | close | 1243 | 1.00 | 114.692 | 0.000 | 0.000 | 220.59 | 19856.95 |
| 2487 | 2016.02.10 03:00 | sell | 1244 | 1.00 | 114.632 | 0.000 | 0.000 | ||
| 2488 | 2016.02.10 03:40 | close | 1244 | 1.00 | 114.257 | 0.000 | 0.000 | 328.21 | 20185.16 |
| 2489 | 2016.02.10 03:41 | sell | 1245 | 1.00 | 114.299 | 0.000 | 0.000 | ||
| 2490 | 2016.02.10 03:42 | close | 1245 | 1.00 | 114.280 | 0.000 | 0.000 | 16.63 | 20201.79 |
| 2491 | 2016.02.10 04:00 | buy | 1246 | 1.00 | 114.490 | 0.000 | 0.000 | ||
| 2492 | 2016.02.10 04:06 | close | 1246 | 1.00 | 114.653 | 0.000 | 0.000 | 142.17 | 20343.96 |
| 2493 | 2016.02.10 04:30 | buy | 1247 | 1.00 | 114.597 | 0.000 | 0.000 | ||
| 2494 | 2016.02.10 04:37 | close | 1247 | 1.00 | 114.703 | 0.000 | 0.000 | 92.41 | 20436.37 |
| 2495 | 2016.02.10 05:00 | sell | 1248 | 1.00 | 114.580 | 0.000 | 0.000 | ||
| 2496 | 2016.02.10 05:01 | close | 1248 | 1.00 | 114.563 | 0.000 | 0.000 | 14.84 | 20451.21 |
| 2497 | 2016.02.10 05:30 | buy | 1249 | 1.00 | 114.667 | 0.000 | 0.000 | ||
| 2498 | 2016.02.10 05:37 | close | 1249 | 1.00 | 114.783 | 0.000 | 0.000 | 101.06 | 20552.27 |
| 2499 | 2016.02.10 06:00 | sell | 1250 | 1.00 | 114.648 | 0.000 | 0.000 | ||
| 2500 | 2016.02.10 06:05 | close | 1250 | 1.00 | 114.610 | 0.000 | 0.000 | 33.16 | 20585.43 |
| 2501 | 2016.02.10 06:30 | sell | 1251 | 1.00 | 114.372 | 0.000 | 0.000 | ||
| 2502 | 2016.02.10 07:00 | close | 1251 | 1.00 | 114.441 | 0.000 | 0.000 | -60.29 | 20525.14 |
| 2503 | 2016.02.10 07:01 | buy | 1252 | 1.00 | 114.429 | 0.000 | 0.000 | ||
| 2504 | 2016.02.10 07:05 | close | 1252 | 1.00 | 114.498 | 0.000 | 0.000 | 60.26 | 20585.40 |
| 2505 | 2016.02.10 07:30 | buy | 1253 | 1.00 | 114.547 | 0.000 | 0.000 | ||
| 2506 | 2016.02.10 08:00 | close | 1253 | 1.00 | 114.528 | 0.000 | 0.000 | -16.59 | 20568.81 |
| 2507 | 2016.02.10 08:01 | sell | 1254 | 1.00 | 114.593 | 0.000 | 0.000 | ||
| 2508 | 2016.02.10 08:30 | close | 1254 | 1.00 | 114.635 | 0.000 | 0.000 | -36.64 | 20532.17 |
| 2509 | 2016.02.10 08:31 | buy | 1255 | 1.00 | 114.622 | 0.000 | 0.000 | ||
| 2510 | 2016.02.10 08:52 | close | 1255 | 1.00 | 114.746 | 0.000 | 0.000 | 108.06 | 20640.23 |
| 2511 | 2016.02.10 09:00 | buy | 1256 | 1.00 | 114.727 | 0.000 | 0.000 | ||
| 2512 | 2016.02.10 09:07 | close | 1256 | 1.00 | 114.816 | 0.000 | 0.000 | 77.52 | 20717.75 |
| 2513 | 2016.02.10 09:30 | buy | 1257 | 1.00 | 114.856 | 0.000 | 0.000 | ||
| 2514 | 2016.02.10 09:40 | close | 1257 | 1.00 | 115.004 | 0.000 | 0.000 | 128.69 | 20846.44 |
| 2515 | 2016.02.10 10:00 | buy | 1258 | 1.00 | 114.878 | 0.000 | 0.000 | ||
| 2516 | 2016.02.10 10:01 | close | 1258 | 1.00 | 114.896 | 0.000 | 0.000 | 15.67 | 20862.11 |
| 2517 | 2016.02.10 10:30 | sell | 1259 | 1.00 | 114.609 | 0.000 | 0.000 | ||
| 2518 | 2016.02.10 11:00 | close | 1259 | 1.00 | 114.915 | 0.000 | 0.000 | -266.28 | 20595.83 |
| 2519 | 2016.02.10 11:01 | buy | 1260 | 1.00 | 115.000 | 0.000 | 0.000 | ||
| 2520 | 2016.02.10 11:30 | close | 1260 | 1.00 | 114.888 | 0.000 | 0.000 | -97.49 | 20498.34 |
| 2521 | 2016.02.10 11:31 | sell | 1261 | 1.00 | 114.966 | 0.000 | 0.000 | ||
| 2522 | 2016.02.10 11:40 | close | 1261 | 1.00 | 114.848 | 0.000 | 0.000 | 102.74 | 20601.08 |
| 2523 | 2016.02.10 12:00 | sell | 1262 | 1.00 | 114.882 | 0.000 | 0.000 | ||
| 2524 | 2016.02.10 12:03 | close | 1262 | 1.00 | 114.871 | 0.000 | 0.000 | 9.58 | 20610.66 |
| 2525 | 2016.02.10 12:30 | buy | 1263 | 1.00 | 115.021 | 0.000 | 0.000 | ||
| 2526 | 2016.02.10 12:40 | close | 1263 | 1.00 | 115.183 | 0.000 | 0.000 | 140.65 | 20751.31 |
| 2527 | 2016.02.10 13:00 | sell | 1264 | 1.00 | 115.012 | 0.000 | 0.000 | ||
| 2528 | 2016.02.10 13:07 | close | 1264 | 1.00 | 114.959 | 0.000 | 0.000 | 46.10 | 20797.41 |
| 2529 | 2016.02.10 13:30 | sell | 1265 | 1.00 | 114.970 | 0.000 | 0.000 | ||
| 2530 | 2016.02.10 13:37 | close | 1265 | 1.00 | 114.916 | 0.000 | 0.000 | 46.99 | 20844.40 |
| 2531 | 2016.02.10 14:00 | sell | 1266 | 1.00 | 114.961 | 0.000 | 0.000 | ||
| 2532 | 2016.02.10 14:03 | close | 1266 | 1.00 | 114.933 | 0.000 | 0.000 | 24.36 | 20868.76 |
| 2533 | 2016.02.10 14:30 | sell | 1267 | 1.00 | 114.931 | 0.000 | 0.000 | ||
| 2534 | 2016.02.10 15:00 | close | 1267 | 1.00 | 114.982 | 0.000 | 0.000 | -44.35 | 20824.41 |
| 2535 | 2016.02.10 15:01 | buy | 1268 | 1.00 | 115.010 | 0.000 | 0.000 | ||
| 2536 | 2016.02.10 15:33 | close | 1268 | 1.00 | 115.079 | 0.000 | 0.000 | 59.96 | 20884.37 |
| 2537 | 2016.02.10 15:35 | buy | 1269 | 1.00 | 114.918 | 0.000 | 0.000 | ||
| 2538 | 2016.02.10 16:00 | close | 1269 | 1.00 | 114.848 | 0.000 | 0.000 | -60.95 | 20823.42 |
| 2539 | 2016.02.10 16:01 | sell | 1270 | 1.00 | 114.892 | 0.000 | 0.000 | ||
| 2540 | 2016.02.10 16:10 | close | 1270 | 1.00 | 114.611 | 0.000 | 0.000 | 245.18 | 21068.60 |
| 2541 | 2016.02.10 16:30 | sell | 1271 | 1.00 | 114.656 | 0.000 | 0.000 | ||
| 2542 | 2016.02.10 17:00 | close | 1271 | 1.00 | 114.754 | 0.000 | 0.000 | -85.40 | 20983.20 |
| 2543 | 2016.02.10 17:01 | buy | 1272 | 1.00 | 114.775 | 0.000 | 0.000 | ||
| 2544 | 2016.02.10 17:22 | close | 1272 | 1.00 | 114.877 | 0.000 | 0.000 | 88.79 | 21071.99 |
| 2545 | 2016.02.10 17:30 | buy | 1273 | 1.00 | 114.894 | 0.000 | 0.000 | ||
| 2546 | 2016.02.10 17:31 | close | 1273 | 1.00 | 115.156 | 0.000 | 0.000 | 227.52 | 21299.51 |
| 2547 | 2016.02.10 18:00 | sell | 1274 | 1.00 | 114.418 | 0.000 | 0.000 | ||
| 2548 | 2016.02.10 18:37 | close | 1274 | 1.00 | 114.007 | 0.000 | 0.000 | 360.50 | 21660.01 |
| 2549 | 2016.02.10 18:38 | sell | 1275 | 1.00 | 114.042 | 0.000 | 0.000 | ||
| 2550 | 2016.02.10 18:40 | close | 1275 | 1.00 | 113.851 | 0.000 | 0.000 | 167.76 | 21827.77 |
| 2551 | 2016.02.10 19:00 | sell | 1276 | 1.00 | 114.023 | 0.000 | 0.000 | ||
| 2552 | 2016.02.10 19:10 | close | 1276 | 1.00 | 113.726 | 0.000 | 0.000 | 261.15 | 22088.92 |
| 2553 | 2016.02.10 19:30 | sell | 1277 | 1.00 | 113.948 | 0.000 | 0.000 | ||
| 2554 | 2016.02.10 20:00 | close | 1277 | 1.00 | 114.143 | 0.000 | 0.000 | -170.84 | 21918.08 |
| 2555 | 2016.02.10 20:01 | buy | 1278 | 1.00 | 114.129 | 0.000 | 0.000 | ||
| 2556 | 2016.02.10 20:30 | close | 1278 | 1.00 | 113.907 | 0.000 | 0.000 | -194.90 | 21723.18 |
| 2557 | 2016.02.10 20:31 | sell | 1279 | 1.00 | 113.893 | 0.000 | 0.000 | ||
| 2558 | 2016.02.10 21:00 | close | 1279 | 1.00 | 113.992 | 0.000 | 0.000 | -86.85 | 21636.33 |
| 2559 | 2016.02.10 21:02 | buy | 1280 | 1.00 | 114.002 | 0.000 | 0.000 | ||
| 2560 | 2016.02.10 21:10 | close | 1280 | 1.00 | 114.090 | 0.000 | 0.000 | 77.13 | 21713.46 |
| 2561 | 2016.02.10 22:00 | sell | 1281 | 1.00 | 113.644 | 0.000 | 0.000 | ||
| 2562 | 2016.02.10 22:55 | close | 1281 | 1.00 | 113.119 | 0.000 | 0.000 | 464.11 | 22177.57 |
| 2563 | 2016.02.10 22:56 | sell | 1282 | 1.00 | 113.183 | 0.000 | 0.000 | ||
| 2564 | 2016.02.10 22:57 | close | 1282 | 1.00 | 113.153 | 0.000 | 0.000 | 26.51 | 22204.08 |
| 2565 | 2016.02.10 23:00 | sell | 1283 | 1.00 | 113.297 | 0.000 | 0.000 | ||
| 2566 | 2016.02.10 23:30 | close | 1283 | 1.00 | 113.352 | 0.000 | 0.000 | -48.52 | 22155.56 |
| 2567 | 2016.02.10 23:31 | buy | 1284 | 1.00 | 113.401 | 0.000 | 0.000 | ||
| 2568 | 2016.02.10 23:33 | close | 1284 | 1.00 | 113.409 | 0.000 | 0.000 | 7.05 | 22162.61 |
| 2569 | 2016.02.11 00:00 | sell | 1285 | 1.00 | 113.315 | 0.000 | 0.000 | ||
| 2570 | 2016.02.11 00:30 | close | 1285 | 1.00 | 113.538 | 0.000 | 0.000 | -196.41 | 21966.20 |
| 2571 | 2016.02.11 00:31 | buy | 1286 | 1.00 | 113.589 | 0.000 | 0.000 | ||
| 2572 | 2016.02.11 01:00 | close | 1286 | 1.00 | 113.494 | 0.000 | 0.000 | -83.70 | 21882.50 |
| 2573 | 2016.02.11 01:01 | sell | 1287 | 1.00 | 113.433 | 0.000 | 0.000 | ||
| 2574 | 2016.02.11 01:02 | close | 1287 | 1.00 | 113.447 | 0.000 | 0.000 | -12.34 | 21870.16 |
| 2575 | 2016.02.11 01:30 | sell | 1288 | 1.00 | 113.483 | 0.000 | 0.000 | ||
| 2576 | 2016.02.11 01:35 | close | 1288 | 1.00 | 113.461 | 0.000 | 0.000 | 19.39 | 21889.55 |
| 2577 | 2016.02.11 02:00 | sell | 1289 | 1.00 | 113.235 | 0.000 | 0.000 | ||
| 2578 | 2016.02.11 02:30 | close | 1289 | 1.00 | 113.303 | 0.000 | 0.000 | -60.02 | 21829.53 |
| 2579 | 2016.02.11 02:31 | buy | 1290 | 1.00 | 113.312 | 0.000 | 0.000 | ||
| 2580 | 2016.02.11 03:00 | close | 1290 | 1.00 | 112.809 | 0.000 | 0.000 | -445.89 | 21383.64 |
| 2581 | 2016.02.11 03:01 | sell | 1291 | 1.00 | 112.793 | 0.000 | 0.000 | ||
| 2582 | 2016.02.11 04:00 | close | 1291 | 1.00 | 112.885 | 0.000 | 0.000 | -81.50 | 21302.14 |
| 2583 | 2016.02.11 04:01 | buy | 1292 | 1.00 | 113.011 | 0.000 | 0.000 | ||
| 2584 | 2016.02.11 04:30 | close | 1292 | 1.00 | 112.798 | 0.000 | 0.000 | -188.83 | 21113.31 |
| 2585 | 2016.02.11 04:31 | sell | 1293 | 1.00 | 112.796 | 0.000 | 0.000 | ||
| 2586 | 2016.02.11 05:00 | close | 1293 | 1.00 | 112.954 | 0.000 | 0.000 | -139.88 | 20973.43 |
| 2587 | 2016.02.11 05:01 | buy | 1294 | 1.00 | 112.963 | 0.000 | 0.000 | ||
| 2588 | 2016.02.11 05:30 | close | 1294 | 1.00 | 112.857 | 0.000 | 0.000 | -93.92 | 20879.51 |
| 2589 | 2016.02.11 05:31 | sell | 1295 | 1.00 | 112.876 | 0.000 | 0.000 | ||
| 2590 | 2016.02.11 06:01 | close | 1295 | 1.00 | 112.728 | 0.000 | 0.000 | 131.29 | 21010.80 |
| 2591 | 2016.02.11 06:03 | sell | 1296 | 1.00 | 112.742 | 0.000 | 0.000 | ||
| 2592 | 2016.02.11 06:05 | close | 1296 | 1.00 | 112.673 | 0.000 | 0.000 | 61.24 | 21072.04 |
| 2593 | 2016.02.11 06:30 | sell | 1297 | 1.00 | 112.719 | 0.000 | 0.000 | ||
| 2594 | 2016.02.11 06:52 | close | 1297 | 1.00 | 112.604 | 0.000 | 0.000 | 102.13 | 21174.17 |
| 2595 | 2016.02.11 07:00 | sell | 1298 | 1.00 | 112.632 | 0.000 | 0.000 | ||
| 2596 | 2016.02.11 07:30 | close | 1298 | 1.00 | 112.681 | 0.000 | 0.000 | -43.49 | 21130.68 |
| 2597 | 2016.02.11 07:31 | buy | 1299 | 1.00 | 112.641 | 0.000 | 0.000 | ||
| 2598 | 2016.02.11 07:37 | close | 1299 | 1.00 | 112.730 | 0.000 | 0.000 | 78.95 | 21209.63 |
| 2599 | 2016.02.11 08:00 | buy | 1300 | 1.00 | 112.721 | 0.000 | 0.000 | ||
| 2600 | 2016.02.11 08:30 | close | 1300 | 1.00 | 112.345 | 0.000 | 0.000 | -334.68 | 20874.95 |
| 2601 | 2016.02.11 08:31 | sell | 1301 | 1.00 | 112.289 | 0.000 | 0.000 | ||
| 2602 | 2016.02.11 09:00 | close | 1301 | 1.00 | 112.577 | 0.000 | 0.000 | -255.82 | 20619.13 |
| 2603 | 2016.02.11 09:01 | buy | 1302 | 1.00 | 112.664 | 0.000 | 0.000 | ||
| 2604 | 2016.02.11 09:40 | close | 1302 | 1.00 | 112.792 | 0.000 | 0.000 | 113.48 | 20732.61 |
| 2605 | 2016.02.11 09:41 | buy | 1303 | 1.00 | 112.763 | 0.000 | 0.000 | ||
| 2606 | 2016.02.11 09:42 | close | 1303 | 1.00 | 112.776 | 0.000 | 0.000 | 11.53 | 20744.14 |
| 2607 | 2016.02.11 10:00 | buy | 1304 | 1.00 | 112.732 | 0.000 | 0.000 | ||
| 2608 | 2016.02.11 10:30 | close | 1304 | 1.00 | 111.941 | 0.000 | 0.000 | -706.62 | 20037.52 |
| 2609 | 2016.02.11 10:31 | sell | 1305 | 1.00 | 111.861 | 0.000 | 0.000 | ||
| 2610 | 2016.02.11 10:40 | close | 1305 | 1.00 | 110.983 | 0.000 | 0.000 | 791.11 | 20828.63 |
| 2611 | 2016.02.11 11:00 | sell | 1306 | 1.00 | 111.561 | 0.000 | 0.000 | ||
| 2612 | 2016.02.11 11:16 | close | 1306 | 1.00 | 111.027 | 0.000 | 0.000 | 480.96 | 21309.59 |
| 2613 | 2016.02.11 11:30 | sell | 1307 | 1.00 | 111.316 | 0.000 | 0.000 | ||
| 2614 | 2016.02.11 12:00 | close | 1307 | 1.00 | 111.332 | 0.000 | 0.000 | -14.37 | 21295.22 |
| 2615 | 2016.02.11 12:01 | buy | 1308 | 1.00 | 111.287 | 0.000 | 0.000 | ||
| 2616 | 2016.02.11 12:05 | close | 1308 | 1.00 | 111.347 | 0.000 | 0.000 | 53.89 | 21349.11 |
| 2617 | 2016.02.11 12:30 | buy | 1309 | 1.00 | 111.452 | 0.000 | 0.000 | ||
| 2618 | 2016.02.11 12:35 | close | 1309 | 1.00 | 111.573 | 0.000 | 0.000 | 108.45 | 21457.56 |
| 2619 | 2016.02.11 13:00 | buy | 1310 | 1.00 | 111.730 | 0.000 | 0.000 | ||
| 2620 | 2016.02.11 13:30 | close | 1310 | 1.00 | 111.582 | 0.000 | 0.000 | -132.64 | 21324.92 |
| 2621 | 2016.02.11 13:31 | sell | 1311 | 1.00 | 111.601 | 0.000 | 0.000 | ||
| 2622 | 2016.02.11 13:40 | close | 1311 | 1.00 | 111.411 | 0.000 | 0.000 | 170.54 | 21495.46 |
| 2623 | 2016.02.11 14:00 | sell | 1312 | 1.00 | 111.304 | 0.000 | 0.000 | ||
| 2624 | 2016.02.11 14:30 | close | 1312 | 1.00 | 112.250 | 0.000 | 0.000 | -842.76 | 20652.70 |
| 2625 | 2016.02.11 14:31 | buy | 1313 | 1.00 | 112.337 | 0.000 | 0.000 | ||
| 2626 | 2016.02.11 15:00 | close | 1313 | 1.00 | 112.196 | 0.000 | 0.000 | -125.67 | 20527.03 |
| 2627 | 2016.02.11 15:01 | sell | 1314 | 1.00 | 112.269 | 0.000 | 0.000 | ||
| 2628 | 2016.02.11 15:10 | close | 1314 | 1.00 | 112.068 | 0.000 | 0.000 | 179.36 | 20706.39 |
| 2629 | 2016.02.11 15:30 | sell | 1315 | 1.00 | 112.180 | 0.000 | 0.000 | ||
| 2630 | 2016.02.11 16:00 | close | 1315 | 1.00 | 112.426 | 0.000 | 0.000 | -218.81 | 20487.58 |
| 2631 | 2016.02.11 16:01 | buy | 1316 | 1.00 | 112.427 | 0.000 | 0.000 | ||
| 2632 | 2016.02.11 16:30 | close | 1316 | 1.00 | 112.262 | 0.000 | 0.000 | -146.98 | 20340.60 |
| 2633 | 2016.02.11 16:31 | sell | 1317 | 1.00 | 112.228 | 0.000 | 0.000 | ||
| 2634 | 2016.02.11 17:00 | close | 1317 | 1.00 | 112.505 | 0.000 | 0.000 | -246.21 | 20094.39 |
| 2635 | 2016.02.11 17:01 | buy | 1318 | 1.00 | 112.530 | 0.000 | 0.000 | ||
| 2636 | 2016.02.11 17:30 | close | 1318 | 1.00 | 112.174 | 0.000 | 0.000 | -317.36 | 19777.03 |
| 2637 | 2016.02.11 17:31 | sell | 1319 | 1.00 | 112.179 | 0.000 | 0.000 | ||
| 2638 | 2016.02.11 17:40 | close | 1319 | 1.00 | 111.756 | 0.000 | 0.000 | 378.50 | 20155.53 |
| 2639 | 2016.02.11 18:00 | sell | 1320 | 1.00 | 111.873 | 0.000 | 0.000 | ||
| 2640 | 2016.02.11 18:30 | close | 1320 | 1.00 | 112.082 | 0.000 | 0.000 | -186.47 | 19969.06 |
| 2641 | 2016.02.11 18:31 | buy | 1321 | 1.00 | 112.084 | 0.000 | 0.000 | ||
| 2642 | 2016.02.11 19:00 | close | 1321 | 1.00 | 111.704 | 0.000 | 0.000 | -340.18 | 19628.88 |
| 2643 | 2016.02.11 19:01 | sell | 1322 | 1.00 | 111.723 | 0.000 | 0.000 | ||
| 2644 | 2016.02.11 19:30 | close | 1322 | 1.00 | 111.918 | 0.000 | 0.000 | -174.23 | 19454.65 |
| 2645 | 2016.02.11 19:31 | buy | 1323 | 1.00 | 111.792 | 0.000 | 0.000 | ||
| 2646 | 2016.02.11 20:07 | close | 1323 | 1.00 | 112.210 | 0.000 | 0.000 | 372.52 | 19827.17 |
| 2647 | 2016.02.11 20:08 | buy | 1324 | 1.00 | 112.188 | 0.000 | 0.000 | ||
| 2648 | 2016.02.11 20:10 | close | 1324 | 1.00 | 112.288 | 0.000 | 0.000 | 89.06 | 19916.23 |
| 2649 | 2016.02.11 20:30 | buy | 1325 | 1.00 | 112.100 | 0.000 | 0.000 | ||
| 2650 | 2016.02.11 21:00 | close | 1325 | 1.00 | 112.047 | 0.000 | 0.000 | -47.30 | 19868.93 |
| 2651 | 2016.02.11 21:01 | sell | 1326 | 1.00 | 112.037 | 0.000 | 0.000 | ||
| 2652 | 2016.02.11 21:25 | close | 1326 | 1.00 | 111.969 | 0.000 | 0.000 | 60.73 | 19929.66 |
| 2653 | 2016.02.11 21:30 | sell | 1327 | 1.00 | 111.970 | 0.000 | 0.000 | ||
| 2654 | 2016.02.11 21:31 | close | 1327 | 1.00 | 111.878 | 0.000 | 0.000 | 82.23 | 20011.89 |
| 2655 | 2016.02.11 22:00 | buy | 1328 | 1.00 | 112.375 | 0.000 | 0.000 | ||
| 2656 | 2016.02.11 22:30 | close | 1328 | 1.00 | 112.288 | 0.000 | 0.000 | -77.48 | 19934.41 |
| 2657 | 2016.02.11 22:31 | sell | 1329 | 1.00 | 112.286 | 0.000 | 0.000 | ||
| 2658 | 2016.02.11 23:00 | close | 1329 | 1.00 | 112.345 | 0.000 | 0.000 | -52.52 | 19881.89 |
| 2659 | 2016.02.11 23:01 | buy | 1330 | 1.00 | 112.299 | 0.000 | 0.000 | ||
| 2660 | 2016.02.11 23:10 | close | 1330 | 1.00 | 112.397 | 0.000 | 0.000 | 87.19 | 19969.08 |
| 2661 | 2016.02.11 23:30 | buy | 1331 | 1.00 | 112.426 | 0.000 | 0.000 | ||
| 2662 | 2016.02.12 00:00 | close | 1331 | 1.00 | 112.402 | 0.000 | 0.000 | -21.35 | 19947.73 |
| 2663 | 2016.02.12 00:01 | sell | 1332 | 1.00 | 112.385 | 0.000 | 0.000 | ||
| 2664 | 2016.02.12 00:05 | close | 1332 | 1.00 | 112.377 | 0.000 | 0.000 | 7.12 | 19954.85 |
| 2665 | 2016.02.12 00:30 | buy | 1333 | 1.00 | 112.472 | 0.000 | 0.000 | ||
| 2666 | 2016.02.12 00:35 | close | 1333 | 1.00 | 112.534 | 0.000 | 0.000 | 55.09 | 20009.94 |
| 2667 | 2016.02.12 01:00 | buy | 1334 | 1.00 | 112.556 | 0.000 | 0.000 | ||
| 2668 | 2016.02.12 01:30 | close | 1334 | 1.00 | 112.445 | 0.000 | 0.000 | -98.71 | 19911.23 |
| 2669 | 2016.02.12 01:31 | sell | 1335 | 1.00 | 112.470 | 0.000 | 0.000 | ||
| 2670 | 2016.02.12 02:00 | close | 1335 | 1.00 | 112.486 | 0.000 | 0.000 | -14.22 | 19897.01 |
| 2671 | 2016.02.12 02:01 | buy | 1336 | 1.00 | 112.462 | 0.000 | 0.000 | ||
| 2672 | 2016.02.12 02:30 | close | 1336 | 1.00 | 112.269 | 0.000 | 0.000 | -171.91 | 19725.10 |
| 2673 | 2016.02.12 02:31 | sell | 1337 | 1.00 | 112.252 | 0.000 | 0.000 | ||
| 2674 | 2016.02.12 03:00 | close | 1337 | 1.00 | 112.428 | 0.000 | 0.000 | -156.54 | 19568.56 |
| 2675 | 2016.02.12 03:01 | buy | 1338 | 1.00 | 112.419 | 0.000 | 0.000 | ||
| 2676 | 2016.02.12 03:30 | close | 1338 | 1.00 | 112.216 | 0.000 | 0.000 | -180.90 | 19387.66 |
| 2677 | 2016.02.12 03:31 | sell | 1339 | 1.00 | 112.205 | 0.000 | 0.000 | ||
| 2678 | 2016.02.12 04:00 | close | 1339 | 1.00 | 112.484 | 0.000 | 0.000 | -248.04 | 19139.62 |
| 2679 | 2016.02.12 04:01 | buy | 1340 | 1.00 | 112.379 | 0.000 | 0.000 | ||
| 2680 | 2016.02.12 04:30 | close | 1340 | 1.00 | 112.182 | 0.000 | 0.000 | -175.61 | 18964.01 |
| 2681 | 2016.02.12 04:31 | sell | 1341 | 1.00 | 112.151 | 0.000 | 0.000 | ||
| 2682 | 2016.02.12 05:00 | close | 1341 | 1.00 | 112.266 | 0.000 | 0.000 | -102.44 | 18861.57 |
| 2683 | 2016.02.12 05:01 | buy | 1342 | 1.00 | 112.268 | 0.000 | 0.000 | ||
| 2684 | 2016.02.12 05:10 | close | 1342 | 1.00 | 112.372 | 0.000 | 0.000 | 92.55 | 18954.12 |
| 2685 | 2016.02.12 05:30 | buy | 1343 | 1.00 | 112.366 | 0.000 | 0.000 | ||
| 2686 | 2016.02.12 05:35 | close | 1343 | 1.00 | 112.521 | 0.000 | 0.000 | 137.75 | 19091.87 |
| 2687 | 2016.02.12 06:00 | buy | 1344 | 1.00 | 112.960 | 0.000 | 0.000 | ||
| 2688 | 2016.02.12 06:30 | close | 1344 | 1.00 | 112.654 | 0.000 | 0.000 | -271.63 | 18820.24 |
| 2689 | 2016.02.12 06:31 | sell | 1345 | 1.00 | 112.634 | 0.000 | 0.000 | ||
| 2690 | 2016.02.12 07:00 | close | 1345 | 1.00 | 112.714 | 0.000 | 0.000 | -70.98 | 18749.26 |
| 2691 | 2016.02.12 07:01 | buy | 1346 | 1.00 | 112.805 | 0.000 | 0.000 | ||
| 2692 | 2016.02.12 07:02 | close | 1346 | 1.00 | 112.785 | 0.000 | 0.000 | -17.73 | 18731.53 |
| 2693 | 2016.02.12 07:30 | sell | 1347 | 1.00 | 112.475 | 0.000 | 0.000 | ||
| 2694 | 2016.02.12 08:05 | close | 1347 | 1.00 | 112.370 | 0.000 | 0.000 | 93.44 | 18824.97 |
| 2695 | 2016.02.12 08:06 | sell | 1348 | 1.00 | 112.390 | 0.000 | 0.000 | ||
| 2696 | 2016.02.12 08:07 | close | 1348 | 1.00 | 112.296 | 0.000 | 0.000 | 83.71 | 18908.68 |
| 2697 | 2016.02.12 08:30 | sell | 1349 | 1.00 | 112.202 | 0.000 | 0.000 | ||
| 2698 | 2016.02.12 08:52 | close | 1349 | 1.00 | 111.869 | 0.000 | 0.000 | 297.67 | 19206.35 |
| 2699 | 2016.02.12 09:00 | sell | 1350 | 1.00 | 111.801 | 0.000 | 0.000 | ||
| 2700 | 2016.02.12 09:30 | close | 1350 | 1.00 | 112.130 | 0.000 | 0.000 | -293.41 | 18912.94 |
| 2701 | 2016.02.12 09:31 | buy | 1351 | 1.00 | 112.219 | 0.000 | 0.000 | ||
| 2702 | 2016.02.12 10:05 | close | 1351 | 1.00 | 112.383 | 0.000 | 0.000 | 145.93 | 19058.87 |
| 2703 | 2016.02.12 10:06 | buy | 1352 | 1.00 | 112.327 | 0.000 | 0.000 | ||
| 2704 | 2016.02.12 10:07 | close | 1352 | 1.00 | 112.565 | 0.000 | 0.000 | 211.43 | 19270.30 |
| 2705 | 2016.02.12 10:30 | buy | 1353 | 1.00 | 112.422 | 0.000 | 0.000 | ||
| 2706 | 2016.02.12 11:30 | close | 1353 | 1.00 | 112.488 | 0.000 | 0.000 | 58.67 | 19328.97 |
| 2707 | 2016.02.12 11:31 | sell | 1354 | 1.00 | 112.640 | 0.000 | 0.000 | ||
| 2708 | 2016.02.12 12:00 | close | 1354 | 1.00 | 112.488 | 0.000 | 0.000 | 135.13 | 19464.10 |
| 2709 | 2016.02.12 12:01 | buy | 1355 | 1.00 | 112.461 | 0.000 | 0.000 | ||
| 2710 | 2016.02.12 12:05 | close | 1355 | 1.00 | 112.529 | 0.000 | 0.000 | 60.43 | 19524.53 |
| 2711 | 2016.02.12 12:30 | buy | 1356 | 1.00 | 112.536 | 0.000 | 0.000 | ||
| 2712 | 2016.02.12 12:31 | close | 1356 | 1.00 | 112.584 | 0.000 | 0.000 | 42.63 | 19567.16 |
| 2713 | 2016.02.12 13:00 | sell | 1357 | 1.00 | 112.526 | 0.000 | 0.000 | ||
| 2714 | 2016.02.12 13:10 | close | 1357 | 1.00 | 112.491 | 0.000 | 0.000 | 31.11 | 19598.27 |
| 2715 | 2016.02.12 13:30 | sell | 1358 | 1.00 | 112.451 | 0.000 | 0.000 | ||
| 2716 | 2016.02.12 14:00 | close | 1358 | 1.00 | 112.582 | 0.000 | 0.000 | -116.36 | 19481.91 |
| 2717 | 2016.02.12 14:01 | buy | 1359 | 1.00 | 112.570 | 0.000 | 0.000 | ||
| 2718 | 2016.02.12 14:10 | close | 1359 | 1.00 | 112.734 | 0.000 | 0.000 | 145.48 | 19627.39 |
| 2719 | 2016.02.12 14:30 | buy | 1360 | 1.00 | 112.653 | 0.000 | 0.000 | ||
| 2720 | 2016.02.12 14:35 | close | 1360 | 1.00 | 112.742 | 0.000 | 0.000 | 78.94 | 19706.33 |
| 2721 | 2016.02.12 15:00 | buy | 1361 | 1.00 | 112.724 | 0.000 | 0.000 | ||
| 2722 | 2016.02.12 15:25 | close | 1361 | 1.00 | 112.802 | 0.000 | 0.000 | 69.15 | 19775.48 |
| 2723 | 2016.02.12 15:30 | sell | 1362 | 1.00 | 112.793 | 0.000 | 0.000 | ||
| 2724 | 2016.02.12 15:55 | close | 1362 | 1.00 | 112.768 | 0.000 | 0.000 | 22.17 | 19797.65 |
| 2725 | 2016.02.12 16:00 | buy | 1363 | 1.00 | 112.891 | 0.000 | 0.000 | ||
| 2726 | 2016.02.12 16:31 | close | 1363 | 1.00 | 113.005 | 0.000 | 0.000 | 100.88 | 19898.53 |
| 2727 | 2016.02.12 16:32 | buy | 1364 | 1.00 | 112.990 | 0.000 | 0.000 | ||
| 2728 | 2016.02.12 16:33 | close | 1364 | 1.00 | 113.024 | 0.000 | 0.000 | 30.08 | 19928.61 |
| 2729 | 2016.02.12 17:00 | sell | 1365 | 1.00 | 112.793 | 0.000 | 0.000 | ||
| 2730 | 2016.02.12 17:01 | close | 1365 | 1.00 | 112.613 | 0.000 | 0.000 | 159.84 | 20088.45 |
| 2731 | 2016.02.12 17:30 | buy | 1366 | 1.00 | 112.897 | 0.000 | 0.000 | ||
| 2732 | 2016.02.12 18:00 | close | 1366 | 1.00 | 112.708 | 0.000 | 0.000 | -167.69 | 19920.76 |
| 2733 | 2016.02.12 18:01 | sell | 1367 | 1.00 | 112.720 | 0.000 | 0.000 | ||
| 2734 | 2016.02.12 18:30 | close | 1367 | 1.00 | 112.986 | 0.000 | 0.000 | -235.43 | 19685.33 |
| 2735 | 2016.02.12 18:31 | buy | 1368 | 1.00 | 113.091 | 0.000 | 0.000 | ||
| 2736 | 2016.02.12 19:00 | close | 1368 | 1.00 | 112.967 | 0.000 | 0.000 | -109.77 | 19575.56 |
| 2737 | 2016.02.12 19:01 | sell | 1369 | 1.00 | 112.945 | 0.000 | 0.000 | ||
| 2738 | 2016.02.12 19:03 | close | 1369 | 1.00 | 112.939 | 0.000 | 0.000 | 5.31 | 19580.87 |
| 2739 | 2016.02.12 19:30 | buy | 1370 | 1.00 | 113.105 | 0.000 | 0.000 | ||
| 2740 | 2016.02.12 20:07 | close | 1370 | 1.00 | 113.353 | 0.000 | 0.000 | 218.79 | 19799.66 |
| 2741 | 2016.02.12 20:08 | buy | 1371 | 1.00 | 113.338 | 0.000 | 0.000 | ||
| 2742 | 2016.02.12 20:10 | close | 1371 | 1.00 | 113.410 | 0.000 | 0.000 | 63.49 | 19863.15 |
| 2743 | 2016.02.12 20:30 | buy | 1372 | 1.00 | 113.386 | 0.000 | 0.000 | ||
| 2744 | 2016.02.12 21:05 | close | 1372 | 1.00 | 113.459 | 0.000 | 0.000 | 64.34 | 19927.49 |
| 2745 | 2016.02.12 21:06 | buy | 1373 | 1.00 | 113.450 | 0.000 | 0.000 | ||
| 2746 | 2016.02.12 21:07 | close | 1373 | 1.00 | 113.498 | 0.000 | 0.000 | 42.29 | 19969.78 |
| 2747 | 2016.02.12 21:30 | buy | 1374 | 1.00 | 113.451 | 0.000 | 0.000 | ||
| 2748 | 2016.02.12 21:33 | close | 1374 | 1.00 | 113.478 | 0.000 | 0.000 | 23.79 | 19993.57 |
| 2749 | 2016.02.12 22:00 | sell | 1375 | 1.00 | 113.239 | 0.000 | 0.000 | ||
| 2750 | 2016.02.12 22:30 | close | 1375 | 1.00 | 113.307 | 0.000 | 0.000 | -60.01 | 19933.56 |
| 2751 | 2016.02.12 22:31 | buy | 1376 | 1.00 | 113.313 | 0.000 | 0.000 | ||
| 2752 | 2016.02.12 23:00 | close | 1376 | 1.00 | 113.291 | 0.000 | 0.000 | -19.42 | 19914.14 |
| 2753 | 2016.02.12 23:02 | sell | 1377 | 1.00 | 113.286 | 0.000 | 0.000 | ||
| 2754 | 2016.02.12 23:05 | close | 1377 | 1.00 | 113.278 | 0.000 | 0.000 | 7.06 | 19921.20 |
| 2755 | 2016.02.12 23:30 | sell | 1378 | 1.00 | 113.271 | 0.000 | 0.000 | ||
| 2756 | 2016.02.12 23:37 | close | 1378 | 1.00 | 113.257 | 0.000 | 0.000 | 12.36 | 19933.56 |
| 2757 | 2016.02.15 00:00 | sell | 1379 | 1.00 | 113.357 | 0.000 | 0.000 | ||
| 2758 | 2016.02.15 00:30 | close | 1379 | 1.00 | 113.345 | 0.000 | 0.000 | 10.59 | 19944.15 |
| 2759 | 2016.02.15 00:31 | buy | 1380 | 1.00 | 113.349 | 0.000 | 0.000 | ||
| 2760 | 2016.02.15 00:40 | close | 1380 | 1.00 | 113.487 | 0.000 | 0.000 | 121.60 | 20065.75 |
| 2761 | 2016.02.15 01:00 | buy | 1381 | 1.00 | 113.527 | 0.000 | 0.000 | ||
| 2762 | 2016.02.15 01:52 | close | 1381 | 1.00 | 113.673 | 0.000 | 0.000 | 128.44 | 20194.19 |
| 2763 | 2016.02.15 01:53 | buy | 1382 | 1.00 | 113.666 | 0.000 | 0.000 | ||
| 2764 | 2016.02.15 01:55 | close | 1382 | 1.00 | 113.705 | 0.000 | 0.000 | 34.30 | 20228.49 |
| 2765 | 2016.02.15 02:00 | buy | 1383 | 1.00 | 113.677 | 0.000 | 0.000 | ||
| 2766 | 2016.02.15 02:30 | close | 1383 | 1.00 | 113.430 | 0.000 | 0.000 | -217.76 | 20010.73 |
| 2767 | 2016.02.15 02:31 | sell | 1384 | 1.00 | 113.426 | 0.000 | 0.000 | ||
| 2768 | 2016.02.15 03:30 | close | 1384 | 1.00 | 113.437 | 0.000 | 0.000 | -9.70 | 20001.03 |
| 2769 | 2016.02.15 03:31 | buy | 1385 | 1.00 | 113.415 | 0.000 | 0.000 | ||
| 2770 | 2016.02.15 03:40 | close | 1385 | 1.00 | 113.669 | 0.000 | 0.000 | 223.46 | 20224.49 |
| 2771 | 2016.02.15 04:00 | buy | 1386 | 1.00 | 113.613 | 0.000 | 0.000 | ||
| 2772 | 2016.02.15 04:52 | close | 1386 | 1.00 | 113.770 | 0.000 | 0.000 | 138.00 | 20362.49 |
| 2773 | 2016.02.15 04:53 | buy | 1387 | 1.00 | 113.755 | 0.000 | 0.000 | ||
| 2774 | 2016.02.15 04:55 | close | 1387 | 1.00 | 113.828 | 0.000 | 0.000 | 64.13 | 20426.62 |
| 2775 | 2016.02.15 05:00 | buy | 1388 | 1.00 | 113.809 | 0.000 | 0.000 | ||
| 2776 | 2016.02.15 05:30 | close | 1388 | 1.00 | 113.771 | 0.000 | 0.000 | -33.40 | 20393.22 |
| 2777 | 2016.02.15 05:31 | sell | 1389 | 1.00 | 113.759 | 0.000 | 0.000 | ||
| 2778 | 2016.02.15 06:00 | close | 1389 | 1.00 | 113.933 | 0.000 | 0.000 | -152.72 | 20240.50 |
| 2779 | 2016.02.15 06:01 | buy | 1390 | 1.00 | 113.939 | 0.000 | 0.000 | ||
| 2780 | 2016.02.15 07:00 | close | 1390 | 1.00 | 113.889 | 0.000 | 0.000 | -43.90 | 20196.60 |
| 2781 | 2016.02.15 07:01 | sell | 1391 | 1.00 | 113.894 | 0.000 | 0.000 | ||
| 2782 | 2016.02.15 07:30 | close | 1391 | 1.00 | 113.963 | 0.000 | 0.000 | -60.55 | 20136.05 |
| 2783 | 2016.02.15 07:31 | buy | 1392 | 1.00 | 113.996 | 0.000 | 0.000 | ||
| 2784 | 2016.02.15 08:00 | close | 1392 | 1.00 | 113.906 | 0.000 | 0.000 | -79.01 | 20057.04 |
| 2785 | 2016.02.15 08:01 | sell | 1393 | 1.00 | 113.912 | 0.000 | 0.000 | ||
| 2786 | 2016.02.15 08:25 | close | 1393 | 1.00 | 113.811 | 0.000 | 0.000 | 88.74 | 20145.78 |
| 2787 | 2016.02.15 08:30 | sell | 1394 | 1.00 | 113.879 | 0.000 | 0.000 | ||
| 2788 | 2016.02.15 08:55 | close | 1394 | 1.00 | 113.838 | 0.000 | 0.000 | 36.02 | 20181.80 |
| 2789 | 2016.02.15 09:00 | sell | 1395 | 1.00 | 113.867 | 0.000 | 0.000 | ||
| 2790 | 2016.02.15 09:01 | close | 1395 | 1.00 | 113.846 | 0.000 | 0.000 | 18.45 | 20200.25 |
| 2791 | 2016.02.15 09:30 | buy | 1396 | 1.00 | 113.891 | 0.000 | 0.000 | ||
| 2792 | 2016.02.15 10:00 | close | 1396 | 1.00 | 113.762 | 0.000 | 0.000 | -113.39 | 20086.86 |
| 2793 | 2016.02.15 10:01 | sell | 1397 | 1.00 | 113.760 | 0.000 | 0.000 | ||
| 2794 | 2016.02.15 10:10 | close | 1397 | 1.00 | 113.600 | 0.000 | 0.000 | 140.85 | 20227.71 |
| 2795 | 2016.02.15 10:30 | buy | 1398 | 1.00 | 113.785 | 0.000 | 0.000 | ||
| 2796 | 2016.02.15 10:32 | close | 1398 | 1.00 | 113.806 | 0.000 | 0.000 | 18.45 | 20246.16 |
| 2797 | 2016.02.15 11:00 | buy | 1399 | 1.00 | 113.803 | 0.000 | 0.000 | ||
| 2798 | 2016.02.15 11:07 | close | 1399 | 1.00 | 113.853 | 0.000 | 0.000 | 43.92 | 20290.08 |
| 2799 | 2016.02.15 11:30 | buy | 1400 | 1.00 | 113.923 | 0.000 | 0.000 | ||
| 2800 | 2016.02.15 12:05 | close | 1400 | 1.00 | 113.944 | 0.000 | 0.000 | 18.43 | 20308.51 |
| 2801 | 2016.02.15 12:06 | buy | 1401 | 1.00 | 113.939 | 0.000 | 0.000 | ||
| 2802 | 2016.02.15 12:07 | close | 1401 | 1.00 | 113.973 | 0.000 | 0.000 | 29.83 | 20338.34 |
| 2803 | 2016.02.15 12:30 | buy | 1402 | 1.00 | 113.967 | 0.000 | 0.000 | ||
| 2804 | 2016.02.15 13:00 | close | 1402 | 1.00 | 113.933 | 0.000 | 0.000 | -29.84 | 20308.50 |
| 2805 | 2016.02.15 13:01 | sell | 1403 | 1.00 | 113.955 | 0.000 | 0.000 | ||
| 2806 | 2016.02.15 13:31 | close | 1403 | 1.00 | 113.890 | 0.000 | 0.000 | 57.07 | 20365.57 |
| 2807 | 2016.02.15 13:33 | sell | 1404 | 1.00 | 113.892 | 0.000 | 0.000 | ||
| 2808 | 2016.02.15 13:35 | close | 1404 | 1.00 | 113.883 | 0.000 | 0.000 | 7.90 | 20373.47 |
| 2809 | 2016.02.15 14:00 | buy | 1405 | 1.00 | 113.983 | 0.000 | 0.000 | ||
| 2810 | 2016.02.15 14:22 | close | 1405 | 1.00 | 114.051 | 0.000 | 0.000 | 59.62 | 20433.09 |
| 2811 | 2016.02.15 14:30 | buy | 1406 | 1.00 | 114.069 | 0.000 | 0.000 | ||
| 2812 | 2016.02.15 15:30 | close | 1406 | 1.00 | 114.108 | 0.000 | 0.000 | 34.18 | 20467.27 |
| 2813 | 2016.02.15 15:32 | sell | 1407 | 1.00 | 114.113 | 0.000 | 0.000 | ||
| 2814 | 2016.02.15 16:00 | close | 1407 | 1.00 | 114.182 | 0.000 | 0.000 | -60.43 | 20406.84 |
| 2815 | 2016.02.15 16:01 | buy | 1408 | 1.00 | 114.146 | 0.000 | 0.000 | ||
| 2816 | 2016.02.15 16:40 | close | 1408 | 1.00 | 114.224 | 0.000 | 0.000 | 68.29 | 20475.13 |
| 2817 | 2016.02.15 16:41 | buy | 1409 | 1.00 | 114.206 | 0.000 | 0.000 | ||
| 2818 | 2016.02.15 16:46 | close | 1409 | 1.00 | 114.223 | 0.000 | 0.000 | 14.88 | 20490.01 |
| 2819 | 2016.02.15 17:00 | buy | 1410 | 1.00 | 114.359 | 0.000 | 0.000 | ||
| 2820 | 2016.02.15 17:55 | close | 1410 | 1.00 | 114.557 | 0.000 | 0.000 | 172.84 | 20662.85 |
| 2821 | 2016.02.15 17:56 | buy | 1411 | 1.00 | 114.542 | 0.000 | 0.000 | ||
| 2822 | 2016.02.15 17:57 | close | 1411 | 1.00 | 114.547 | 0.000 | 0.000 | 4.37 | 20667.22 |
| 2823 | 2016.02.15 18:00 | buy | 1412 | 1.00 | 114.492 | 0.000 | 0.000 | ||
| 2824 | 2016.02.15 18:10 | close | 1412 | 1.00 | 114.553 | 0.000 | 0.000 | 53.25 | 20720.47 |
| 2825 | 2016.02.15 18:30 | buy | 1413 | 1.00 | 114.599 | 0.000 | 0.000 | ||
| 2826 | 2016.02.15 19:30 | close | 1413 | 1.00 | 114.662 | 0.000 | 0.000 | 54.94 | 20775.41 |
| 2827 | 2016.02.15 19:31 | sell | 1414 | 1.00 | 114.647 | 0.000 | 0.000 | ||
| 2828 | 2016.02.15 19:32 | close | 1414 | 1.00 | 114.656 | 0.000 | 0.000 | -7.85 | 20767.56 |
| 2829 | 2016.02.15 20:00 | sell | 1415 | 1.00 | 114.654 | 0.000 | 0.000 | ||
| 2830 | 2016.02.15 20:02 | close | 1415 | 1.00 | 114.640 | 0.000 | 0.000 | 12.21 | 20779.77 |
| 2831 | 2016.02.15 20:30 | sell | 1416 | 1.00 | 114.567 | 0.000 | 0.000 | ||
| 2832 | 2016.02.15 21:00 | close | 1416 | 1.00 | 114.623 | 0.000 | 0.000 | -48.86 | 20730.91 |
| 2833 | 2016.02.15 21:02 | buy | 1417 | 1.00 | 114.626 | 0.000 | 0.000 | ||
| 2834 | 2016.02.15 21:20 | close | 1417 | 1.00 | 114.677 | 0.000 | 0.000 | 44.47 | 20775.38 |
| 2835 | 2016.02.15 21:30 | buy | 1418 | 1.00 | 114.682 | 0.000 | 0.000 | ||
| 2836 | 2016.02.15 22:07 | close | 1418 | 1.00 | 114.717 | 0.000 | 0.000 | 30.51 | 20805.89 |
| 2837 | 2016.02.15 22:08 | buy | 1419 | 1.00 | 114.718 | 0.000 | 0.000 | ||
| 2838 | 2016.02.15 22:10 | close | 1419 | 1.00 | 114.727 | 0.000 | 0.000 | 7.84 | 20813.73 |
| 2839 | 2016.02.15 22:30 | sell | 1420 | 1.00 | 114.657 | 0.000 | 0.000 | ||
| 2840 | 2016.02.15 22:52 | close | 1420 | 1.00 | 114.608 | 0.000 | 0.000 | 42.75 | 20856.48 |
| 2841 | 2016.02.15 23:00 | sell | 1421 | 1.00 | 114.573 | 0.000 | 0.000 | ||
| 2842 | 2016.02.15 23:30 | close | 1421 | 1.00 | 114.599 | 0.000 | 0.000 | -22.69 | 20833.79 |
| 2843 | 2016.02.15 23:31 | buy | 1422 | 1.00 | 114.603 | 0.000 | 0.000 | ||
| 2844 | 2016.02.15 23:48 | close | 1422 | 1.00 | 114.613 | 0.000 | 0.000 | 8.73 | 20842.52 |
| 2845 | 2016.02.16 00:00 | sell | 1423 | 1.00 | 114.568 | 0.000 | 0.000 | ||
| 2846 | 2016.02.16 00:03 | close | 1423 | 1.00 | 114.521 | 0.000 | 0.000 | 41.04 | 20883.56 |
| 2847 | 2016.02.16 00:30 | buy | 1424 | 1.00 | 114.585 | 0.000 | 0.000 | ||
| 2848 | 2016.02.16 00:33 | close | 1424 | 1.00 | 114.629 | 0.000 | 0.000 | 38.38 | 20921.94 |
| 2849 | 2016.02.16 01:00 | sell | 1425 | 1.00 | 114.446 | 0.000 | 0.000 | ||
| 2850 | 2016.02.16 01:30 | close | 1425 | 1.00 | 114.470 | 0.000 | 0.000 | -20.97 | 20900.97 |
| 2851 | 2016.02.16 01:31 | buy | 1426 | 1.00 | 114.477 | 0.000 | 0.000 | ||
| 2852 | 2016.02.16 02:00 | close | 1426 | 1.00 | 114.350 | 0.000 | 0.000 | -111.06 | 20789.91 |
| 2853 | 2016.02.16 02:01 | sell | 1427 | 1.00 | 114.302 | 0.000 | 0.000 | ||
| 2854 | 2016.02.16 02:30 | close | 1427 | 1.00 | 114.500 | 0.000 | 0.000 | -172.93 | 20616.98 |
| 2855 | 2016.02.16 02:31 | buy | 1428 | 1.00 | 114.497 | 0.000 | 0.000 | ||
| 2856 | 2016.02.16 02:40 | close | 1428 | 1.00 | 114.648 | 0.000 | 0.000 | 131.71 | 20748.69 |
| 2857 | 2016.02.16 03:00 | buy | 1429 | 1.00 | 114.669 | 0.000 | 0.000 | ||
| 2858 | 2016.02.16 03:30 | close | 1429 | 1.00 | 114.617 | 0.000 | 0.000 | -45.37 | 20703.32 |
| 2859 | 2016.02.16 03:31 | sell | 1430 | 1.00 | 114.656 | 0.000 | 0.000 | ||
| 2860 | 2016.02.16 03:52 | close | 1430 | 1.00 | 114.565 | 0.000 | 0.000 | 79.43 | 20782.75 |
| 2861 | 2016.02.16 04:00 | sell | 1431 | 1.00 | 114.557 | 0.000 | 0.000 | ||
| 2862 | 2016.02.16 04:30 | close | 1431 | 1.00 | 114.650 | 0.000 | 0.000 | -81.12 | 20701.63 |
| 2863 | 2016.02.16 04:31 | buy | 1432 | 1.00 | 114.623 | 0.000 | 0.000 | ||
| 2864 | 2016.02.16 04:40 | close | 1432 | 1.00 | 114.760 | 0.000 | 0.000 | 119.38 | 20821.01 |
| 2865 | 2016.02.16 05:00 | buy | 1433 | 1.00 | 114.656 | 0.000 | 0.000 | ||
| 2866 | 2016.02.16 05:02 | close | 1433 | 1.00 | 114.663 | 0.000 | 0.000 | 6.10 | 20827.11 |
| 2867 | 2016.02.16 05:30 | buy | 1434 | 1.00 | 114.794 | 0.000 | 0.000 | ||
| 2868 | 2016.02.16 06:30 | close | 1434 | 1.00 | 114.805 | 0.000 | 0.000 | 9.58 | 20836.69 |
| 2869 | 2016.02.16 06:31 | sell | 1435 | 1.00 | 114.801 | 0.000 | 0.000 | ||
| 2870 | 2016.02.16 06:35 | close | 1435 | 1.00 | 114.754 | 0.000 | 0.000 | 40.96 | 20877.65 |
| 2871 | 2016.02.16 07:00 | sell | 1436 | 1.00 | 114.775 | 0.000 | 0.000 | ||
| 2872 | 2016.02.16 07:01 | close | 1436 | 1.00 | 114.724 | 0.000 | 0.000 | 44.45 | 20922.10 |
| 2873 | 2016.02.16 07:30 | buy | 1437 | 1.00 | 114.787 | 0.000 | 0.000 | ||
| 2874 | 2016.02.16 08:00 | close | 1437 | 1.00 | 114.574 | 0.000 | 0.000 | -185.91 | 20736.19 |
| 2875 | 2016.02.16 08:01 | sell | 1438 | 1.00 | 114.611 | 0.000 | 0.000 | ||
| 2876 | 2016.02.16 08:30 | close | 1438 | 1.00 | 114.582 | 0.000 | 0.000 | 25.31 | 20761.50 |
| 2877 | 2016.02.16 08:31 | buy | 1439 | 1.00 | 114.580 | 0.000 | 0.000 | ||
| 2878 | 2016.02.16 08:33 | close | 1439 | 1.00 | 114.584 | 0.000 | 0.000 | 3.49 | 20764.99 |
| 2879 | 2016.02.16 09:00 | buy | 1440 | 1.00 | 114.598 | 0.000 | 0.000 | ||
| 2880 | 2016.02.16 09:30 | close | 1440 | 1.00 | 114.459 | 0.000 | 0.000 | -121.44 | 20643.55 |
| 2881 | 2016.02.16 09:31 | sell | 1441 | 1.00 | 114.458 | 0.000 | 0.000 | ||
| 2882 | 2016.02.16 10:00 | close | 1441 | 1.00 | 114.498 | 0.000 | 0.000 | -34.94 | 20608.61 |
| 2883 | 2016.02.16 10:01 | buy | 1442 | 1.00 | 114.483 | 0.000 | 0.000 | ||
| 2884 | 2016.02.16 10:30 | close | 1442 | 1.00 | 114.375 | 0.000 | 0.000 | -94.43 | 20514.18 |
| 2885 | 2016.02.16 10:31 | sell | 1443 | 1.00 | 114.330 | 0.000 | 0.000 | ||
| 2886 | 2016.02.16 11:01 | close | 1443 | 1.00 | 114.184 | 0.000 | 0.000 | 127.86 | 20642.04 |
| 2887 | 2016.02.16 11:03 | sell | 1444 | 1.00 | 114.228 | 0.000 | 0.000 | ||
| 2888 | 2016.02.16 11:05 | close | 1444 | 1.00 | 114.042 | 0.000 | 0.000 | 163.10 | 20805.14 |
| 2889 | 2016.02.16 11:30 | sell | 1445 | 1.00 | 114.077 | 0.000 | 0.000 | ||
| 2890 | 2016.02.16 12:10 | close | 1445 | 1.00 | 113.732 | 0.000 | 0.000 | 303.34 | 21108.48 |
| 2891 | 2016.02.16 12:11 | sell | 1446 | 1.00 | 113.764 | 0.000 | 0.000 | ||
| 2892 | 2016.02.16 12:12 | close | 1446 | 1.00 | 113.750 | 0.000 | 0.000 | 12.31 | 21120.79 |
| 2893 | 2016.02.16 12:30 | sell | 1447 | 1.00 | 113.826 | 0.000 | 0.000 | ||
| 2894 | 2016.02.16 12:37 | close | 1447 | 1.00 | 113.715 | 0.000 | 0.000 | 97.61 | 21218.40 |
| 2895 | 2016.02.16 13:00 | sell | 1448 | 1.00 | 113.747 | 0.000 | 0.000 | ||
| 2896 | 2016.02.16 13:30 | close | 1448 | 1.00 | 113.873 | 0.000 | 0.000 | -110.65 | 21107.75 |
| 2897 | 2016.02.16 13:31 | buy | 1449 | 1.00 | 113.846 | 0.000 | 0.000 | ||
| 2898 | 2016.02.16 13:52 | close | 1449 | 1.00 | 113.999 | 0.000 | 0.000 | 134.21 | 21241.96 |
| 2899 | 2016.02.16 14:00 | buy | 1450 | 1.00 | 114.062 | 0.000 | 0.000 | ||
| 2900 | 2016.02.16 14:30 | close | 1450 | 1.00 | 113.955 | 0.000 | 0.000 | -93.90 | 21148.06 |
| 2901 | 2016.02.16 14:31 | sell | 1451 | 1.00 | 113.985 | 0.000 | 0.000 | ||
| 2902 | 2016.02.16 14:55 | close | 1451 | 1.00 | 113.836 | 0.000 | 0.000 | 130.89 | 21278.95 |
| 2903 | 2016.02.16 15:00 | sell | 1452 | 1.00 | 113.833 | 0.000 | 0.000 | ||
| 2904 | 2016.02.16 15:07 | close | 1452 | 1.00 | 113.713 | 0.000 | 0.000 | 105.53 | 21384.48 |
| 2905 | 2016.02.16 15:30 | buy | 1453 | 1.00 | 113.810 | 0.000 | 0.000 | ||
| 2906 | 2016.02.16 15:37 | close | 1453 | 1.00 | 113.833 | 0.000 | 0.000 | 20.21 | 21404.69 |
| 2907 | 2016.02.16 16:00 | buy | 1454 | 1.00 | 113.877 | 0.000 | 0.000 | ||
| 2908 | 2016.02.16 16:10 | close | 1454 | 1.00 | 113.928 | 0.000 | 0.000 | 44.77 | 21449.46 |
| 2909 | 2016.02.16 16:30 | sell | 1455 | 1.00 | 113.814 | 0.000 | 0.000 | ||
| 2910 | 2016.02.16 17:00 | close | 1455 | 1.00 | 113.964 | 0.000 | 0.000 | -131.62 | 21317.84 |
| 2911 | 2016.02.16 17:01 | buy | 1456 | 1.00 | 114.058 | 0.000 | 0.000 | ||
| 2912 | 2016.02.16 17:30 | close | 1456 | 1.00 | 113.850 | 0.000 | 0.000 | -182.70 | 21135.14 |
| 2913 | 2016.02.16 17:31 | sell | 1457 | 1.00 | 113.823 | 0.000 | 0.000 | ||
| 2914 | 2016.02.16 18:05 | close | 1457 | 1.00 | 113.762 | 0.000 | 0.000 | 53.62 | 21188.76 |
| 2915 | 2016.02.16 18:06 | sell | 1458 | 1.00 | 113.782 | 0.000 | 0.000 | ||
| 2916 | 2016.02.16 18:07 | close | 1458 | 1.00 | 113.690 | 0.000 | 0.000 | 80.92 | 21269.68 |
| 2917 | 2016.02.16 18:30 | sell | 1459 | 1.00 | 113.752 | 0.000 | 0.000 | ||
| 2918 | 2016.02.16 19:00 | close | 1459 | 1.00 | 113.915 | 0.000 | 0.000 | -143.09 | 21126.59 |
| 2919 | 2016.02.16 19:01 | buy | 1460 | 1.00 | 113.964 | 0.000 | 0.000 | ||
| 2920 | 2016.02.16 19:30 | close | 1460 | 1.00 | 113.908 | 0.000 | 0.000 | -49.16 | 21077.43 |
| 2921 | 2016.02.16 19:31 | sell | 1461 | 1.00 | 113.912 | 0.000 | 0.000 | ||
| 2922 | 2016.02.16 19:32 | close | 1461 | 1.00 | 113.907 | 0.000 | 0.000 | 4.39 | 21081.82 |
| 2923 | 2016.02.16 20:00 | sell | 1462 | 1.00 | 113.891 | 0.000 | 0.000 | ||
| 2924 | 2016.02.16 20:01 | close | 1462 | 1.00 | 113.868 | 0.000 | 0.000 | 20.20 | 21102.02 |
| 2925 | 2016.02.16 20:30 | buy | 1463 | 1.00 | 113.970 | 0.000 | 0.000 | ||
| 2926 | 2016.02.16 21:00 | close | 1463 | 1.00 | 113.917 | 0.000 | 0.000 | -46.53 | 21055.49 |
| 2927 | 2016.02.16 21:01 | sell | 1464 | 1.00 | 113.923 | 0.000 | 0.000 | ||
| 2928 | 2016.02.16 21:10 | close | 1464 | 1.00 | 113.868 | 0.000 | 0.000 | 48.30 | 21103.79 |
| 2929 | 2016.02.16 21:30 | sell | 1465 | 1.00 | 113.901 | 0.000 | 0.000 | ||
| 2930 | 2016.02.16 21:40 | close | 1465 | 1.00 | 113.867 | 0.000 | 0.000 | 29.86 | 21133.65 |
| 2931 | 2016.02.16 22:00 | sell | 1466 | 1.00 | 113.866 | 0.000 | 0.000 | ||
| 2932 | 2016.02.16 22:30 | close | 1466 | 1.00 | 113.913 | 0.000 | 0.000 | -41.26 | 21092.39 |
| 2933 | 2016.02.16 22:31 | buy | 1467 | 1.00 | 113.911 | 0.000 | 0.000 | ||
| 2934 | 2016.02.16 22:55 | close | 1467 | 1.00 | 113.962 | 0.000 | 0.000 | 44.75 | 21137.14 |
| 2935 | 2016.02.16 23:00 | buy | 1468 | 1.00 | 113.963 | 0.000 | 0.000 | ||
| 2936 | 2016.02.16 23:20 | close | 1468 | 1.00 | 114.011 | 0.000 | 0.000 | 42.10 | 21179.24 |
| 2937 | 2016.02.16 23:30 | buy | 1469 | 1.00 | 114.051 | 0.000 | 0.000 | ||
| 2938 | 2016.02.17 00:00 | close | 1469 | 1.00 | 114.065 | 0.000 | 0.000 | 12.27 | 21191.51 |
| 2939 | 2016.02.17 00:01 | sell | 1470 | 1.00 | 114.078 | 0.000 | 0.000 | ||
| 2940 | 2016.02.17 00:30 | close | 1470 | 1.00 | 114.047 | 0.000 | 0.000 | 27.18 | 21218.69 |
| 2941 | 2016.02.17 00:31 | buy | 1471 | 1.00 | 114.058 | 0.000 | 0.000 | ||
| 2942 | 2016.02.17 00:32 | close | 1471 | 1.00 | 114.069 | 0.000 | 0.000 | 9.64 | 21228.33 |
| 2943 | 2016.02.17 01:00 | buy | 1472 | 1.00 | 114.223 | 0.000 | 0.000 | ||
| 2944 | 2016.02.17 01:30 | close | 1472 | 1.00 | 114.136 | 0.000 | 0.000 | -76.22 | 21152.11 |
| 2945 | 2016.02.17 01:31 | sell | 1473 | 1.00 | 114.130 | 0.000 | 0.000 | ||
| 2946 | 2016.02.17 01:48 | close | 1473 | 1.00 | 114.052 | 0.000 | 0.000 | 68.39 | 21220.50 |
| 2947 | 2016.02.17 02:00 | sell | 1474 | 1.00 | 114.132 | 0.000 | 0.000 | ||
| 2948 | 2016.02.17 02:01 | close | 1474 | 1.00 | 114.115 | 0.000 | 0.000 | 14.90 | 21235.40 |
| 2949 | 2016.02.17 02:30 | buy | 1475 | 1.00 | 114.245 | 0.000 | 0.000 | ||
| 2950 | 2016.02.17 02:40 | close | 1475 | 1.00 | 114.390 | 0.000 | 0.000 | 126.76 | 21362.16 |
| 2951 | 2016.02.17 03:00 | buy | 1476 | 1.00 | 114.304 | 0.000 | 0.000 | ||
| 2952 | 2016.02.17 03:30 | close | 1476 | 1.00 | 113.971 | 0.000 | 0.000 | -292.18 | 21069.98 |
| 2953 | 2016.02.17 03:31 | sell | 1477 | 1.00 | 114.035 | 0.000 | 0.000 | ||
| 2954 | 2016.02.17 04:00 | close | 1477 | 1.00 | 114.053 | 0.000 | 0.000 | -15.78 | 21054.20 |
| 2955 | 2016.02.17 04:01 | buy | 1478 | 1.00 | 114.051 | 0.000 | 0.000 | ||
| 2956 | 2016.02.17 04:25 | close | 1478 | 1.00 | 114.130 | 0.000 | 0.000 | 69.22 | 21123.42 |
| 2957 | 2016.02.17 04:30 | sell | 1479 | 1.00 | 114.045 | 0.000 | 0.000 | ||
| 2958 | 2016.02.17 04:35 | close | 1479 | 1.00 | 114.045 | 0.000 | 0.000 | 0.00 | 21123.42 |
| 2959 | 2016.02.17 05:00 | sell | 1480 | 1.00 | 114.027 | 0.000 | 0.000 | ||
| 2960 | 2016.02.17 05:05 | close | 1480 | 1.00 | 114.003 | 0.000 | 0.000 | 21.05 | 21144.47 |
| 2961 | 2016.02.17 05:30 | sell | 1481 | 1.00 | 113.886 | 0.000 | 0.000 | ||
| 2962 | 2016.02.17 05:53 | close | 1481 | 1.00 | 113.715 | 0.000 | 0.000 | 150.38 | 21294.85 |
| 2963 | 2016.02.17 06:00 | sell | 1482 | 1.00 | 113.714 | 0.000 | 0.000 | ||
| 2964 | 2016.02.17 06:31 | close | 1482 | 1.00 | 113.649 | 0.000 | 0.000 | 57.19 | 21352.04 |
| 2965 | 2016.02.17 06:32 | sell | 1483 | 1.00 | 113.660 | 0.000 | 0.000 | ||
| 2966 | 2016.02.17 06:33 | close | 1483 | 1.00 | 113.633 | 0.000 | 0.000 | 23.76 | 21375.80 |
| 2967 | 2016.02.17 07:00 | buy | 1484 | 1.00 | 113.707 | 0.000 | 0.000 | ||
| 2968 | 2016.02.17 07:05 | close | 1484 | 1.00 | 113.726 | 0.000 | 0.000 | 16.71 | 21392.51 |
| 2969 | 2016.02.17 07:30 | sell | 1485 | 1.00 | 113.699 | 0.000 | 0.000 | ||
| 2970 | 2016.02.17 07:31 | close | 1485 | 1.00 | 113.688 | 0.000 | 0.000 | 9.68 | 21402.19 |
| 2971 | 2016.02.17 08:00 | buy | 1486 | 1.00 | 113.863 | 0.000 | 0.000 | ||
| 2972 | 2016.02.17 08:30 | close | 1486 | 1.00 | 113.738 | 0.000 | 0.000 | -109.90 | 21292.29 |
| 2973 | 2016.02.17 08:31 | sell | 1487 | 1.00 | 113.723 | 0.000 | 0.000 | ||
| 2974 | 2016.02.17 09:07 | close | 1487 | 1.00 | 113.576 | 0.000 | 0.000 | 129.43 | 21421.72 |
| 2975 | 2016.02.17 09:08 | sell | 1488 | 1.00 | 113.598 | 0.000 | 0.000 | ||
| 2976 | 2016.02.17 09:10 | close | 1488 | 1.00 | 113.475 | 0.000 | 0.000 | 108.39 | 21530.11 |
| 2977 | 2016.02.17 09:30 | sell | 1489 | 1.00 | 113.497 | 0.000 | 0.000 | ||
| 2978 | 2016.02.17 10:30 | close | 1489 | 1.00 | 113.679 | 0.000 | 0.000 | -160.10 | 21370.01 |
| 2979 | 2016.02.17 10:31 | buy | 1490 | 1.00 | 113.669 | 0.000 | 0.000 | ||
| 2980 | 2016.02.17 10:55 | close | 1490 | 1.00 | 113.892 | 0.000 | 0.000 | 195.80 | 21565.81 |
| 2981 | 2016.02.17 11:00 | buy | 1491 | 1.00 | 113.853 | 0.000 | 0.000 | ||
| 2982 | 2016.02.17 11:35 | close | 1491 | 1.00 | 114.010 | 0.000 | 0.000 | 137.71 | 21703.52 |
| 2983 | 2016.02.17 11:36 | buy | 1492 | 1.00 | 113.994 | 0.000 | 0.000 | ||
| 2984 | 2016.02.17 11:37 | close | 1492 | 1.00 | 114.070 | 0.000 | 0.000 | 66.63 | 21770.15 |
| 2985 | 2016.02.17 12:00 | buy | 1493 | 1.00 | 114.081 | 0.000 | 0.000 | ||
| 2986 | 2016.02.17 12:25 | close | 1493 | 1.00 | 114.272 | 0.000 | 0.000 | 167.15 | 21937.30 |
| 2987 | 2016.02.17 12:30 | buy | 1494 | 1.00 | 114.239 | 0.000 | 0.000 | ||
| 2988 | 2016.02.17 13:00 | close | 1494 | 1.00 | 114.112 | 0.000 | 0.000 | -111.29 | 21826.01 |
| 2989 | 2016.02.17 13:01 | sell | 1495 | 1.00 | 114.132 | 0.000 | 0.000 | ||
| 2990 | 2016.02.17 14:00 | close | 1495 | 1.00 | 114.134 | 0.000 | 0.000 | -1.75 | 21824.26 |
| 2991 | 2016.02.17 14:01 | buy | 1496 | 1.00 | 114.121 | 0.000 | 0.000 | ||
| 2992 | 2016.02.17 14:30 | close | 1496 | 1.00 | 114.035 | 0.000 | 0.000 | -75.42 | 21748.84 |
| 2993 | 2016.02.17 14:31 | sell | 1497 | 1.00 | 114.034 | 0.000 | 0.000 | ||
| 2994 | 2016.02.17 15:00 | close | 1497 | 1.00 | 114.175 | 0.000 | 0.000 | -123.49 | 21625.35 |
| 2995 | 2016.02.17 15:01 | buy | 1498 | 1.00 | 114.216 | 0.000 | 0.000 | ||
| 2996 | 2016.02.17 15:31 | close | 1498 | 1.00 | 114.176 | 0.000 | 0.000 | -35.03 | 21590.32 |
| 2997 | 2016.02.17 15:32 | buy | 1499 | 1.00 | 114.196 | 0.000 | 0.000 | ||
| 2998 | 2016.02.17 15:35 | close | 1499 | 1.00 | 114.240 | 0.000 | 0.000 | 38.52 | 21628.84 |
| 2999 | 2016.02.17 16:00 | buy | 1500 | 1.00 | 114.189 | 0.000 | 0.000 | ||
| 3000 | 2016.02.17 16:01 | close | 1500 | 1.00 | 114.232 | 0.000 | 0.000 | 37.64 | 21666.48 |
| 3001 | 2016.02.17 16:30 | buy | 1501 | 1.00 | 114.239 | 0.000 | 0.000 | ||
| 3002 | 2016.02.17 16:33 | close | 1501 | 1.00 | 114.295 | 0.000 | 0.000 | 49.00 | 21715.48 |
| 3003 | 2016.02.17 17:00 | buy | 1502 | 1.00 | 114.244 | 0.000 | 0.000 | ||
| 3004 | 2016.02.17 17:05 | close | 1502 | 1.00 | 114.269 | 0.000 | 0.000 | 21.88 | 21737.36 |
| 3005 | 2016.02.17 17:30 | buy | 1503 | 1.00 | 114.498 | 0.000 | 0.000 | ||
| 3006 | 2016.02.17 18:00 | close | 1503 | 1.00 | 114.272 | 0.000 | 0.000 | -197.77 | 21539.59 |
| 3007 | 2016.02.17 18:01 | sell | 1504 | 1.00 | 114.309 | 0.000 | 0.000 | ||
| 3008 | 2016.02.17 18:30 | close | 1504 | 1.00 | 114.331 | 0.000 | 0.000 | -19.24 | 21520.35 |
| 3009 | 2016.02.17 18:31 | buy | 1505 | 1.00 | 114.333 | 0.000 | 0.000 | ||
| 3010 | 2016.02.17 19:00 | close | 1505 | 1.00 | 114.142 | 0.000 | 0.000 | -167.34 | 21353.01 |
| 3011 | 2016.02.17 19:01 | sell | 1506 | 1.00 | 114.141 | 0.000 | 0.000 | ||
| 3012 | 2016.02.17 19:30 | close | 1506 | 1.00 | 114.172 | 0.000 | 0.000 | -27.15 | 21325.86 |
| 3013 | 2016.02.17 19:31 | buy | 1507 | 1.00 | 114.177 | 0.000 | 0.000 | ||
| 3014 | 2016.02.17 19:37 | close | 1507 | 1.00 | 114.217 | 0.000 | 0.000 | 35.02 | 21360.88 |
| 3015 | 2016.02.17 20:00 | buy | 1508 | 1.00 | 114.216 | 0.000 | 0.000 | ||
| 3016 | 2016.02.17 20:20 | close | 1508 | 1.00 | 114.270 | 0.000 | 0.000 | 47.26 | 21408.14 |
| 3017 | 2016.02.17 20:30 | buy | 1509 | 1.00 | 114.255 | 0.000 | 0.000 | ||
| 3018 | 2016.02.17 21:00 | close | 1509 | 1.00 | 114.073 | 0.000 | 0.000 | -159.55 | 21248.59 |
| 3019 | 2016.02.17 21:01 | sell | 1510 | 1.00 | 113.984 | 0.000 | 0.000 | ||
| 3020 | 2016.02.17 21:08 | close | 1510 | 1.00 | 113.832 | 0.000 | 0.000 | 133.53 | 21382.12 |
| 3021 | 2016.02.17 21:30 | sell | 1511 | 1.00 | 114.028 | 0.000 | 0.000 | ||
| 3022 | 2016.02.17 21:37 | close | 1511 | 1.00 | 113.953 | 0.000 | 0.000 | 65.82 | 21447.94 |
| 3023 | 2016.02.17 22:00 | sell | 1512 | 1.00 | 113.754 | 0.000 | 0.000 | ||
| 3024 | 2016.02.17 22:30 | close | 1512 | 1.00 | 113.810 | 0.000 | 0.000 | -49.20 | 21398.74 |
| 3025 | 2016.02.17 22:31 | buy | 1513 | 1.00 | 113.771 | 0.000 | 0.000 | ||
| 3026 | 2016.02.17 22:40 | close | 1513 | 1.00 | 113.872 | 0.000 | 0.000 | 88.70 | 21487.44 |
| 3027 | 2016.02.17 23:00 | sell | 1514 | 1.00 | 113.812 | 0.000 | 0.000 | ||
| 3028 | 2016.02.17 23:03 | close | 1514 | 1.00 | 113.805 | 0.000 | 0.000 | 6.15 | 21493.59 |
| 3029 | 2016.02.17 23:30 | buy | 1515 | 1.00 | 113.992 | 0.000 | 0.000 | ||
| 3030 | 2016.02.18 01:00 | close | 1515 | 1.00 | 114.095 | 0.000 | 0.000 | 90.28 | 21583.87 |
| 3031 | 2016.02.18 01:01 | sell | 1516 | 1.00 | 114.076 | 0.000 | 0.000 | ||
| 3032 | 2016.02.18 01:03 | close | 1516 | 1.00 | 114.070 | 0.000 | 0.000 | 5.26 | 21589.13 |
| 3033 | 2016.02.18 01:30 | buy | 1517 | 1.00 | 114.264 | 0.000 | 0.000 | ||
| 3034 | 2016.02.18 02:30 | close | 1517 | 1.00 | 114.128 | 0.000 | 0.000 | -119.16 | 21469.97 |
| 3035 | 2016.02.18 02:31 | sell | 1518 | 1.00 | 114.190 | 0.000 | 0.000 | ||
| 3036 | 2016.02.18 02:55 | close | 1518 | 1.00 | 113.923 | 0.000 | 0.000 | 234.37 | 21704.34 |
| 3037 | 2016.02.18 03:00 | sell | 1519 | 1.00 | 113.965 | 0.000 | 0.000 | ||
| 3038 | 2016.02.18 03:30 | close | 1519 | 1.00 | 114.027 | 0.000 | 0.000 | -54.37 | 21649.97 |
| 3039 | 2016.02.18 03:31 | buy | 1520 | 1.00 | 113.955 | 0.000 | 0.000 | ||
| 3040 | 2016.02.18 04:00 | close | 1520 | 1.00 | 113.915 | 0.000 | 0.000 | -35.11 | 21614.86 |
| 3041 | 2016.02.18 04:01 | sell | 1521 | 1.00 | 113.908 | 0.000 | 0.000 | ||
| 3042 | 2016.02.18 04:25 | close | 1521 | 1.00 | 113.796 | 0.000 | 0.000 | 98.42 | 21713.28 |
| 3043 | 2016.02.18 04:30 | sell | 1522 | 1.00 | 113.842 | 0.000 | 0.000 | ||
| 3044 | 2016.02.18 05:00 | close | 1522 | 1.00 | 113.971 | 0.000 | 0.000 | -113.19 | 21600.09 |
| 3045 | 2016.02.18 05:01 | buy | 1523 | 1.00 | 113.977 | 0.000 | 0.000 | ||
| 3046 | 2016.02.18 05:35 | close | 1523 | 1.00 | 113.995 | 0.000 | 0.000 | 15.79 | 21615.88 |
| 3047 | 2016.02.18 05:36 | buy | 1524 | 1.00 | 113.989 | 0.000 | 0.000 | ||
| 3048 | 2016.02.18 05:37 | close | 1524 | 1.00 | 114.024 | 0.000 | 0.000 | 30.70 | 21646.58 |
| 3049 | 2016.02.18 06:00 | sell | 1525 | 1.00 | 113.934 | 0.000 | 0.000 | ||
| 3050 | 2016.02.18 06:30 | close | 1525 | 1.00 | 113.947 | 0.000 | 0.000 | -11.41 | 21635.17 |
| 3051 | 2016.02.18 06:31 | buy | 1526 | 1.00 | 113.997 | 0.000 | 0.000 | ||
| 3052 | 2016.02.18 06:32 | close | 1526 | 1.00 | 113.983 | 0.000 | 0.000 | -12.28 | 21622.89 |
| 3053 | 2016.02.18 07:00 | buy | 1527 | 1.00 | 113.986 | 0.000 | 0.000 | ||
| 3054 | 2016.02.18 07:22 | close | 1527 | 1.00 | 114.061 | 0.000 | 0.000 | 65.75 | 21688.64 |
| 3055 | 2016.02.18 07:30 | buy | 1528 | 1.00 | 114.080 | 0.000 | 0.000 | ||
| 3056 | 2016.02.18 08:00 | close | 1528 | 1.00 | 113.896 | 0.000 | 0.000 | -161.55 | 21527.09 |
| 3057 | 2016.02.18 08:01 | sell | 1529 | 1.00 | 113.851 | 0.000 | 0.000 | ||
| 3058 | 2016.02.18 08:40 | close | 1529 | 1.00 | 113.797 | 0.000 | 0.000 | 47.45 | 21574.54 |
| 3059 | 2016.02.18 08:41 | sell | 1530 | 1.00 | 113.806 | 0.000 | 0.000 | ||
| 3060 | 2016.02.18 08:42 | close | 1530 | 1.00 | 113.803 | 0.000 | 0.000 | 2.64 | 21577.18 |
| 3061 | 2016.02.18 09:00 | sell | 1531 | 1.00 | 113.813 | 0.000 | 0.000 | ||
| 3062 | 2016.02.18 09:01 | close | 1531 | 1.00 | 113.775 | 0.000 | 0.000 | 33.40 | 21610.58 |
| 3063 | 2016.02.18 09:30 | buy | 1532 | 1.00 | 113.907 | 0.000 | 0.000 | ||
| 3064 | 2016.02.18 09:40 | close | 1532 | 1.00 | 113.995 | 0.000 | 0.000 | 77.20 | 21687.78 |
| 3065 | 2016.02.18 10:00 | buy | 1533 | 1.00 | 113.937 | 0.000 | 0.000 | ||
| 3066 | 2016.02.18 10:30 | close | 1533 | 1.00 | 113.759 | 0.000 | 0.000 | -156.47 | 21531.31 |
| 3067 | 2016.02.18 10:31 | sell | 1534 | 1.00 | 113.772 | 0.000 | 0.000 | ||
| 3068 | 2016.02.18 11:30 | close | 1534 | 1.00 | 113.757 | 0.000 | 0.000 | 13.19 | 21544.50 |
| 3069 | 2016.02.18 11:31 | buy | 1535 | 1.00 | 113.753 | 0.000 | 0.000 | ||
| 3070 | 2016.02.18 11:37 | close | 1535 | 1.00 | 113.839 | 0.000 | 0.000 | 75.55 | 21620.05 |
| 3071 | 2016.02.18 12:00 | buy | 1536 | 1.00 | 113.816 | 0.000 | 0.000 | ||
| 3072 | 2016.02.18 12:10 | close | 1536 | 1.00 | 113.887 | 0.000 | 0.000 | 62.34 | 21682.39 |
| 3073 | 2016.02.18 12:30 | buy | 1537 | 1.00 | 113.881 | 0.000 | 0.000 | ||
| 3074 | 2016.02.18 13:02 | close | 1537 | 1.00 | 113.892 | 0.000 | 0.000 | 9.66 | 21692.05 |
| 3075 | 2016.02.18 13:03 | buy | 1538 | 1.00 | 113.877 | 0.000 | 0.000 | ||
| 3076 | 2016.02.18 13:05 | close | 1538 | 1.00 | 113.919 | 0.000 | 0.000 | 36.87 | 21728.92 |
| 3077 | 2016.02.18 13:30 | buy | 1539 | 1.00 | 113.970 | 0.000 | 0.000 | ||
| 3078 | 2016.02.18 14:00 | close | 1539 | 1.00 | 113.853 | 0.000 | 0.000 | -102.76 | 21626.16 |
| 3079 | 2016.02.18 14:01 | sell | 1540 | 1.00 | 113.886 | 0.000 | 0.000 | ||
| 3080 | 2016.02.18 14:31 | close | 1540 | 1.00 | 113.749 | 0.000 | 0.000 | 120.44 | 21746.60 |
| 3081 | 2016.02.18 14:32 | sell | 1541 | 1.00 | 113.755 | 0.000 | 0.000 | ||
| 3082 | 2016.02.18 14:33 | close | 1541 | 1.00 | 113.740 | 0.000 | 0.000 | 13.19 | 21759.79 |
| 3083 | 2016.02.18 15:00 | buy | 1542 | 1.00 | 113.832 | 0.000 | 0.000 | ||
| 3084 | 2016.02.18 15:01 | close | 1542 | 1.00 | 113.859 | 0.000 | 0.000 | 23.71 | 21783.50 |
| 3085 | 2016.02.18 15:30 | sell | 1543 | 1.00 | 113.804 | 0.000 | 0.000 | ||
| 3086 | 2016.02.18 15:33 | close | 1543 | 1.00 | 113.775 | 0.000 | 0.000 | 25.49 | 21808.99 |
| 3087 | 2016.02.18 16:00 | buy | 1544 | 1.00 | 113.860 | 0.000 | 0.000 | ||
| 3088 | 2016.02.18 16:10 | close | 1544 | 1.00 | 113.924 | 0.000 | 0.000 | 56.18 | 21865.17 |
| 3089 | 2016.02.18 16:30 | buy | 1545 | 1.00 | 113.872 | 0.000 | 0.000 | ||
| 3090 | 2016.02.18 17:00 | close | 1545 | 1.00 | 113.769 | 0.000 | 0.000 | -90.53 | 21774.64 |
| 3091 | 2016.02.18 17:01 | sell | 1546 | 1.00 | 113.680 | 0.000 | 0.000 | ||
| 3092 | 2016.02.18 17:03 | close | 1546 | 1.00 | 113.668 | 0.000 | 0.000 | 10.56 | 21785.20 |
| 3093 | 2016.02.18 17:30 | buy | 1547 | 1.00 | 113.822 | 0.000 | 0.000 | ||
| 3094 | 2016.02.18 18:00 | close | 1547 | 1.00 | 113.637 | 0.000 | 0.000 | -162.80 | 21622.40 |
| 3095 | 2016.02.18 18:01 | sell | 1548 | 1.00 | 113.519 | 0.000 | 0.000 | ||
| 3096 | 2016.02.18 19:00 | close | 1548 | 1.00 | 113.641 | 0.000 | 0.000 | -107.36 | 21515.04 |
| 3097 | 2016.02.18 19:01 | buy | 1549 | 1.00 | 113.653 | 0.000 | 0.000 | ||
| 3098 | 2016.02.18 19:30 | close | 1549 | 1.00 | 113.607 | 0.000 | 0.000 | -40.49 | 21474.55 |
| 3099 | 2016.02.18 19:33 | sell | 1550 | 1.00 | 113.600 | 0.000 | 0.000 | ||
| 3100 | 2016.02.18 19:40 | close | 1550 | 1.00 | 113.568 | 0.000 | 0.000 | 28.18 | 21502.73 |
| 3101 | 2016.02.18 20:00 | sell | 1551 | 1.00 | 113.463 | 0.000 | 0.000 | ||
| 3102 | 2016.02.18 20:30 | close | 1551 | 1.00 | 113.495 | 0.000 | 0.000 | -28.20 | 21474.53 |
| 3103 | 2016.02.18 20:31 | buy | 1552 | 1.00 | 113.507 | 0.000 | 0.000 | ||
| 3104 | 2016.02.18 20:55 | close | 1552 | 1.00 | 113.529 | 0.000 | 0.000 | 19.38 | 21493.91 |
| 3105 | 2016.02.18 21:00 | buy | 1553 | 1.00 | 113.523 | 0.000 | 0.000 | ||
| 3106 | 2016.02.18 21:05 | close | 1553 | 1.00 | 113.569 | 0.000 | 0.000 | 40.50 | 21534.41 |
| 3107 | 2016.02.18 21:30 | buy | 1554 | 1.00 | 113.576 | 0.000 | 0.000 | ||
| 3108 | 2016.02.18 21:38 | close | 1554 | 1.00 | 113.633 | 0.000 | 0.000 | 50.16 | 21584.57 |
| 3109 | 2016.02.18 22:00 | sell | 1555 | 1.00 | 113.559 | 0.000 | 0.000 | ||
| 3110 | 2016.02.18 22:07 | close | 1555 | 1.00 | 113.527 | 0.000 | 0.000 | 28.19 | 21612.76 |
| 3111 | 2016.02.18 22:30 | sell | 1556 | 1.00 | 113.419 | 0.000 | 0.000 | ||
| 3112 | 2016.02.18 22:40 | close | 1556 | 1.00 | 113.257 | 0.000 | 0.000 | 143.04 | 21755.80 |
| 3113 | 2016.02.18 23:00 | sell | 1557 | 1.00 | 113.211 | 0.000 | 0.000 | ||
| 3114 | 2016.02.18 23:30 | close | 1557 | 1.00 | 113.238 | 0.000 | 0.000 | -23.84 | 21731.96 |
| 3115 | 2016.02.18 23:31 | buy | 1558 | 1.00 | 113.220 | 0.000 | 0.000 | ||
| 3116 | 2016.02.18 23:40 | close | 1558 | 1.00 | 113.270 | 0.000 | 0.000 | 44.14 | 21776.10 |
| 3117 | 2016.02.19 00:00 | sell | 1559 | 1.00 | 113.246 | 0.000 | 0.000 | ||
| 3118 | 2016.02.19 00:30 | close | 1559 | 1.00 | 113.262 | 0.000 | 0.000 | -14.13 | 21761.97 |
| 3119 | 2016.02.19 00:31 | buy | 1560 | 1.00 | 113.263 | 0.000 | 0.000 | ||
| 3120 | 2016.02.19 00:52 | close | 1560 | 1.00 | 113.307 | 0.000 | 0.000 | 38.83 | 21800.80 |
| 3121 | 2016.02.19 01:00 | buy | 1561 | 1.00 | 113.323 | 0.000 | 0.000 | ||
| 3122 | 2016.02.19 02:00 | close | 1561 | 1.00 | 113.254 | 0.000 | 0.000 | -60.93 | 21739.87 |
| 3123 | 2016.02.19 02:01 | sell | 1562 | 1.00 | 113.280 | 0.000 | 0.000 | ||
| 3124 | 2016.02.19 02:10 | close | 1562 | 1.00 | 113.167 | 0.000 | 0.000 | 99.85 | 21839.72 |
| 3125 | 2016.02.19 02:30 | sell | 1563 | 1.00 | 113.109 | 0.000 | 0.000 | ||
| 3126 | 2016.02.19 02:52 | close | 1563 | 1.00 | 112.893 | 0.000 | 0.000 | 191.33 | 22031.05 |
| 3127 | 2016.02.19 03:00 | sell | 1564 | 1.00 | 112.847 | 0.000 | 0.000 | ||
| 3128 | 2016.02.19 03:30 | close | 1564 | 1.00 | 112.887 | 0.000 | 0.000 | -35.43 | 21995.62 |
| 3129 | 2016.02.19 03:31 | buy | 1565 | 1.00 | 112.886 | 0.000 | 0.000 | ||
| 3130 | 2016.02.19 03:35 | close | 1565 | 1.00 | 112.922 | 0.000 | 0.000 | 31.88 | 22027.50 |
| 3131 | 2016.02.19 04:00 | sell | 1566 | 1.00 | 112.763 | 0.000 | 0.000 | ||
| 3132 | 2016.02.19 04:30 | close | 1566 | 1.00 | 112.802 | 0.000 | 0.000 | -34.57 | 21992.93 |
| 3133 | 2016.02.19 04:31 | buy | 1567 | 1.00 | 112.800 | 0.000 | 0.000 | ||
| 3134 | 2016.02.19 04:35 | close | 1567 | 1.00 | 112.841 | 0.000 | 0.000 | 36.33 | 22029.26 |
| 3135 | 2016.02.19 05:00 | buy | 1568 | 1.00 | 112.906 | 0.000 | 0.000 | ||
| 3136 | 2016.02.19 05:30 | close | 1568 | 1.00 | 112.868 | 0.000 | 0.000 | -33.67 | 21995.59 |
| 3137 | 2016.02.19 05:31 | sell | 1569 | 1.00 | 112.876 | 0.000 | 0.000 | ||
| 3138 | 2016.02.19 06:00 | close | 1569 | 1.00 | 112.879 | 0.000 | 0.000 | -2.66 | 21992.93 |
| 3139 | 2016.02.19 06:01 | buy | 1570 | 1.00 | 112.891 | 0.000 | 0.000 | ||
| 3140 | 2016.02.19 06:03 | close | 1570 | 1.00 | 112.900 | 0.000 | 0.000 | 7.97 | 22000.90 |
| 3141 | 2016.02.19 06:30 | sell | 1571 | 1.00 | 112.808 | 0.000 | 0.000 | ||
| 3142 | 2016.02.19 07:00 | close | 1571 | 1.00 | 112.837 | 0.000 | 0.000 | -25.70 | 21975.20 |
| 3143 | 2016.02.19 07:01 | buy | 1572 | 1.00 | 112.832 | 0.000 | 0.000 | ||
| 3144 | 2016.02.19 07:05 | close | 1572 | 1.00 | 112.890 | 0.000 | 0.000 | 51.38 | 22026.58 |
| 3145 | 2016.02.19 07:30 | buy | 1573 | 1.00 | 113.042 | 0.000 | 0.000 | ||
| 3146 | 2016.02.19 08:06 | close | 1573 | 1.00 | 113.098 | 0.000 | 0.000 | 49.51 | 22076.09 |
| 3147 | 2016.02.19 08:08 | buy | 1574 | 1.00 | 113.091 | 0.000 | 0.000 | ||
| 3148 | 2016.02.19 08:10 | close | 1574 | 1.00 | 113.132 | 0.000 | 0.000 | 36.24 | 22112.33 |
| 3149 | 2016.02.19 08:30 | buy | 1575 | 1.00 | 113.147 | 0.000 | 0.000 | ||
| 3150 | 2016.02.19 09:00 | close | 1575 | 1.00 | 113.087 | 0.000 | 0.000 | -53.06 | 22059.27 |
| 3151 | 2016.02.19 09:01 | sell | 1576 | 1.00 | 113.110 | 0.000 | 0.000 | ||
| 3152 | 2016.02.19 09:22 | close | 1576 | 1.00 | 113.011 | 0.000 | 0.000 | 87.60 | 22146.87 |
| 3153 | 2016.02.19 09:30 | sell | 1577 | 1.00 | 113.017 | 0.000 | 0.000 | ||
| 3154 | 2016.02.19 09:31 | close | 1577 | 1.00 | 112.918 | 0.000 | 0.000 | 87.67 | 22234.54 |
| 3155 | 2016.02.19 10:00 | sell | 1578 | 1.00 | 112.948 | 0.000 | 0.000 | ||
| 3156 | 2016.02.19 10:25 | close | 1578 | 1.00 | 112.854 | 0.000 | 0.000 | 83.29 | 22317.83 |
| 3157 | 2016.02.19 10:30 | sell | 1579 | 1.00 | 112.925 | 0.000 | 0.000 | ||
| 3158 | 2016.02.19 10:31 | close | 1579 | 1.00 | 112.892 | 0.000 | 0.000 | 29.23 | 22347.06 |
| 3159 | 2016.02.19 11:00 | buy | 1580 | 1.00 | 113.064 | 0.000 | 0.000 | ||
| 3160 | 2016.02.19 11:30 | close | 1580 | 1.00 | 112.855 | 0.000 | 0.000 | -185.19 | 22161.87 |
| 3161 | 2016.02.19 11:31 | sell | 1581 | 1.00 | 112.922 | 0.000 | 0.000 | ||
| 3162 | 2016.02.19 12:00 | close | 1581 | 1.00 | 112.941 | 0.000 | 0.000 | -16.82 | 22145.05 |
| 3163 | 2016.02.19 12:01 | buy | 1582 | 1.00 | 112.969 | 0.000 | 0.000 | ||
| 3164 | 2016.02.19 12:33 | close | 1582 | 1.00 | 112.977 | 0.000 | 0.000 | 7.08 | 22152.13 |
| 3165 | 2016.02.19 12:35 | buy | 1583 | 1.00 | 112.937 | 0.000 | 0.000 | ||
| 3166 | 2016.02.19 13:00 | close | 1583 | 1.00 | 112.857 | 0.000 | 0.000 | -70.89 | 22081.24 |
| 3167 | 2016.02.19 13:01 | sell | 1584 | 1.00 | 112.839 | 0.000 | 0.000 | ||
| 3168 | 2016.02.19 13:30 | close | 1584 | 1.00 | 112.888 | 0.000 | 0.000 | -43.41 | 22037.83 |
| 3169 | 2016.02.19 13:31 | buy | 1585 | 1.00 | 112.891 | 0.000 | 0.000 | ||
| 3170 | 2016.02.19 14:00 | close | 1585 | 1.00 | 112.850 | 0.000 | 0.000 | -36.33 | 22001.50 |
| 3171 | 2016.02.19 14:01 | sell | 1586 | 1.00 | 112.796 | 0.000 | 0.000 | ||
| 3172 | 2016.02.19 14:02 | close | 1586 | 1.00 | 112.806 | 0.000 | 0.000 | -8.86 | 21992.64 |
| 3173 | 2016.02.19 14:30 | sell | 1587 | 1.00 | 112.845 | 0.000 | 0.000 | ||
| 3174 | 2016.02.19 14:33 | close | 1587 | 1.00 | 112.843 | 0.000 | 0.000 | 1.77 | 21994.41 |
| 3175 | 2016.02.19 15:00 | buy | 1588 | 1.00 | 112.996 | 0.000 | 0.000 | ||
| 3176 | 2016.02.19 15:35 | close | 1588 | 1.00 | 113.075 | 0.000 | 0.000 | 69.87 | 22064.28 |
| 3177 | 2016.02.19 15:36 | buy | 1589 | 1.00 | 113.058 | 0.000 | 0.000 | ||
| 3178 | 2016.02.19 15:37 | close | 1589 | 1.00 | 113.139 | 0.000 | 0.000 | 71.59 | 22135.87 |
| 3179 | 2016.02.19 16:00 | sell | 1590 | 1.00 | 112.881 | 0.000 | 0.000 | ||
| 3180 | 2016.02.19 16:30 | close | 1590 | 1.00 | 113.049 | 0.000 | 0.000 | -148.61 | 21987.26 |
| 3181 | 2016.02.19 16:31 | buy | 1591 | 1.00 | 113.073 | 0.000 | 0.000 | ||
| 3182 | 2016.02.19 17:00 | close | 1591 | 1.00 | 112.901 | 0.000 | 0.000 | -152.35 | 21834.91 |
| 3183 | 2016.02.19 17:01 | sell | 1592 | 1.00 | 112.865 | 0.000 | 0.000 | ||
| 3184 | 2016.02.19 18:05 | close | 1592 | 1.00 | 112.705 | 0.000 | 0.000 | 141.96 | 21976.87 |
| 3185 | 2016.02.19 18:06 | sell | 1593 | 1.00 | 112.721 | 0.000 | 0.000 | ||
| 3186 | 2016.02.19 18:07 | close | 1593 | 1.00 | 112.645 | 0.000 | 0.000 | 67.47 | 22044.34 |
| 3187 | 2016.02.19 18:30 | sell | 1594 | 1.00 | 112.673 | 0.000 | 0.000 | ||
| 3188 | 2016.02.19 18:40 | close | 1594 | 1.00 | 112.563 | 0.000 | 0.000 | 97.72 | 22142.06 |
| 3189 | 2016.02.19 19:00 | sell | 1595 | 1.00 | 112.427 | 0.000 | 0.000 | ||
| 3190 | 2016.02.19 20:00 | close | 1595 | 1.00 | 112.457 | 0.000 | 0.000 | -26.68 | 22115.38 |
| 3191 | 2016.02.19 20:01 | buy | 1596 | 1.00 | 112.436 | 0.000 | 0.000 | ||
| 3192 | 2016.02.19 21:05 | close | 1596 | 1.00 | 112.499 | 0.000 | 0.000 | 56.00 | 22171.38 |
| 3193 | 2016.02.19 21:30 | buy | 1597 | 1.00 | 112.524 | 0.000 | 0.000 | ||
| 3194 | 2016.02.19 21:40 | close | 1597 | 1.00 | 112.557 | 0.000 | 0.000 | 29.32 | 22200.70 |
| 3195 | 2016.02.19 22:00 | buy | 1598 | 1.00 | 112.565 | 0.000 | 0.000 | ||
| 3196 | 2016.02.19 22:07 | close | 1598 | 1.00 | 112.613 | 0.000 | 0.000 | 42.62 | 22243.32 |
| 3197 | 2016.02.19 22:30 | buy | 1599 | 1.00 | 112.626 | 0.000 | 0.000 | ||
| 3198 | 2016.02.19 22:40 | close | 1599 | 1.00 | 112.686 | 0.000 | 0.000 | 53.25 | 22296.57 |
| 3199 | 2016.02.19 23:00 | buy | 1600 | 1.00 | 112.652 | 0.000 | 0.000 | ||
| 3200 | 2016.02.19 23:30 | close | 1600 | 1.00 | 112.630 | 0.000 | 0.000 | -19.53 | 22277.04 |
| 3201 | 2016.02.19 23:31 | sell | 1601 | 1.00 | 112.627 | 0.000 | 0.000 | ||
| 3202 | 2016.02.19 23:51 | close | 1601 | 1.00 | 112.604 | 0.000 | 0.000 | 20.43 | 22297.47 |
| 3203 | 2016.02.22 00:00 | sell | 1602 | 1.00 | 112.572 | 0.000 | 0.000 | ||
| 3204 | 2016.02.22 00:30 | close | 1602 | 1.00 | 112.584 | 0.000 | 0.000 | -10.66 | 22286.81 |
| 3205 | 2016.02.22 00:31 | buy | 1603 | 1.00 | 112.577 | 0.000 | 0.000 | ||
| 3206 | 2016.02.22 01:00 | close | 1603 | 1.00 | 112.581 | 0.000 | 0.000 | 3.55 | 22290.36 |
| 3207 | 2016.02.22 01:01 | sell | 1604 | 1.00 | 112.577 | 0.000 | 0.000 | ||
| 3208 | 2016.02.22 01:02 | close | 1604 | 1.00 | 112.566 | 0.000 | 0.000 | 9.77 | 22300.13 |
| 3209 | 2016.02.22 01:30 | buy | 1605 | 1.00 | 112.591 | 0.000 | 0.000 | ||
| 3210 | 2016.02.22 02:00 | close | 1605 | 1.00 | 112.526 | 0.000 | 0.000 | -57.76 | 22242.37 |
| 3211 | 2016.02.22 02:01 | sell | 1606 | 1.00 | 112.517 | 0.000 | 0.000 | ||
| 3212 | 2016.02.22 02:30 | close | 1606 | 1.00 | 112.706 | 0.000 | 0.000 | -167.69 | 22074.68 |
| 3213 | 2016.02.22 02:31 | buy | 1607 | 1.00 | 112.720 | 0.000 | 0.000 | ||
| 3214 | 2016.02.22 02:55 | close | 1607 | 1.00 | 112.904 | 0.000 | 0.000 | 162.97 | 22237.65 |
| 3215 | 2016.02.22 03:00 | buy | 1608 | 1.00 | 112.891 | 0.000 | 0.000 | ||
| 3216 | 2016.02.22 03:31 | close | 1608 | 1.00 | 113.022 | 0.000 | 0.000 | 115.91 | 22353.56 |
| 3217 | 2016.02.22 03:32 | buy | 1609 | 1.00 | 113.016 | 0.000 | 0.000 | ||
| 3218 | 2016.02.22 03:33 | close | 1609 | 1.00 | 113.032 | 0.000 | 0.000 | 14.16 | 22367.72 |
| 3219 | 2016.02.22 04:00 | sell | 1610 | 1.00 | 112.832 | 0.000 | 0.000 | ||
| 3220 | 2016.02.22 04:33 | close | 1610 | 1.00 | 112.785 | 0.000 | 0.000 | 41.67 | 22409.39 |
| 3221 | 2016.02.22 04:35 | sell | 1611 | 1.00 | 112.835 | 0.000 | 0.000 | ||
| 3222 | 2016.02.22 05:00 | close | 1611 | 1.00 | 112.910 | 0.000 | 0.000 | -66.42 | 22342.97 |
| 3223 | 2016.02.22 05:01 | buy | 1612 | 1.00 | 112.944 | 0.000 | 0.000 | ||
| 3224 | 2016.02.22 06:00 | close | 1612 | 1.00 | 112.888 | 0.000 | 0.000 | -49.61 | 22293.36 |
| 3225 | 2016.02.22 06:01 | sell | 1613 | 1.00 | 112.902 | 0.000 | 0.000 | ||
| 3226 | 2016.02.22 06:30 | close | 1613 | 1.00 | 112.904 | 0.000 | 0.000 | -1.77 | 22291.59 |
| 3227 | 2016.02.22 06:31 | buy | 1614 | 1.00 | 112.909 | 0.000 | 0.000 | ||
| 3228 | 2016.02.22 06:55 | close | 1614 | 1.00 | 112.929 | 0.000 | 0.000 | 17.71 | 22309.30 |
| 3229 | 2016.02.22 07:00 | buy | 1615 | 1.00 | 112.921 | 0.000 | 0.000 | ||
| 3230 | 2016.02.22 07:22 | close | 1615 | 1.00 | 112.949 | 0.000 | 0.000 | 24.79 | 22334.09 |
| 3231 | 2016.02.22 07:30 | buy | 1616 | 1.00 | 112.975 | 0.000 | 0.000 | ||
| 3232 | 2016.02.22 08:00 | close | 1616 | 1.00 | 112.912 | 0.000 | 0.000 | -55.80 | 22278.29 |
| 3233 | 2016.02.22 08:01 | sell | 1617 | 1.00 | 112.944 | 0.000 | 0.000 | ||
| 3234 | 2016.02.22 08:25 | close | 1617 | 1.00 | 112.855 | 0.000 | 0.000 | 78.86 | 22357.15 |
| 3235 | 2016.02.22 08:30 | sell | 1618 | 1.00 | 112.883 | 0.000 | 0.000 | ||
| 3236 | 2016.02.22 08:37 | close | 1618 | 1.00 | 112.851 | 0.000 | 0.000 | 28.36 | 22385.51 |
| 3237 | 2016.02.22 09:00 | sell | 1619 | 1.00 | 112.753 | 0.000 | 0.000 | ||
| 3238 | 2016.02.22 09:30 | close | 1619 | 1.00 | 112.790 | 0.000 | 0.000 | -32.80 | 22352.71 |
| 3239 | 2016.02.22 09:31 | buy | 1620 | 1.00 | 112.802 | 0.000 | 0.000 | ||
| 3240 | 2016.02.22 09:35 | close | 1620 | 1.00 | 112.851 | 0.000 | 0.000 | 43.42 | 22396.13 |
| 3241 | 2016.02.22 10:00 | buy | 1621 | 1.00 | 112.878 | 0.000 | 0.000 | ||
| 3242 | 2016.02.22 10:22 | close | 1621 | 1.00 | 112.993 | 0.000 | 0.000 | 101.78 | 22497.91 |
| 3243 | 2016.02.22 10:30 | buy | 1622 | 1.00 | 112.949 | 0.000 | 0.000 | ||
| 3244 | 2016.02.22 11:00 | close | 1622 | 1.00 | 112.782 | 0.000 | 0.000 | -148.07 | 22349.84 |
| 3245 | 2016.02.22 11:01 | sell | 1623 | 1.00 | 112.764 | 0.000 | 0.000 | ||
| 3246 | 2016.02.22 11:30 | close | 1623 | 1.00 | 112.897 | 0.000 | 0.000 | -117.81 | 22232.03 |
| 3247 | 2016.02.22 11:31 | buy | 1624 | 1.00 | 112.902 | 0.000 | 0.000 | ||
| 3248 | 2016.02.22 11:52 | close | 1624 | 1.00 | 113.045 | 0.000 | 0.000 | 126.50 | 22358.53 |
| 3249 | 2016.02.22 12:00 | buy | 1625 | 1.00 | 113.067 | 0.000 | 0.000 | ||
| 3250 | 2016.02.22 12:16 | close | 1625 | 1.00 | 113.248 | 0.000 | 0.000 | 159.83 | 22518.36 |
| 3251 | 2016.02.22 12:30 | buy | 1626 | 1.00 | 113.169 | 0.000 | 0.000 | ||
| 3252 | 2016.02.22 13:00 | close | 1626 | 1.00 | 113.149 | 0.000 | 0.000 | -17.68 | 22500.68 |
| 3253 | 2016.02.22 13:01 | sell | 1627 | 1.00 | 113.199 | 0.000 | 0.000 | ||
| 3254 | 2016.02.22 13:30 | close | 1627 | 1.00 | 113.343 | 0.000 | 0.000 | -127.05 | 22373.63 |
| 3255 | 2016.02.22 13:31 | buy | 1628 | 1.00 | 113.362 | 0.000 | 0.000 | ||
| 3256 | 2016.02.22 14:30 | close | 1628 | 1.00 | 113.212 | 0.000 | 0.000 | -132.49 | 22241.14 |
| 3257 | 2016.02.22 14:31 | sell | 1629 | 1.00 | 113.221 | 0.000 | 0.000 | ||
| 3258 | 2016.02.22 15:25 | close | 1629 | 1.00 | 113.156 | 0.000 | 0.000 | 57.44 | 22298.58 |
| 3259 | 2016.02.22 15:26 | sell | 1630 | 1.00 | 113.174 | 0.000 | 0.000 | ||
| 3260 | 2016.02.22 15:30 | close | 1630 | 1.00 | 113.235 | 0.000 | 0.000 | -53.87 | 22244.71 |
| 3261 | 2016.02.22 15:31 | buy | 1631 | 1.00 | 113.238 | 0.000 | 0.000 | ||
| 3262 | 2016.02.22 16:00 | close | 1631 | 1.00 | 113.201 | 0.000 | 0.000 | -32.69 | 22212.02 |
| 3263 | 2016.02.22 16:01 | sell | 1632 | 1.00 | 113.232 | 0.000 | 0.000 | ||
| 3264 | 2016.02.22 16:10 | close | 1632 | 1.00 | 113.142 | 0.000 | 0.000 | 79.55 | 22291.57 |
| 3265 | 2016.02.22 16:30 | sell | 1633 | 1.00 | 113.126 | 0.000 | 0.000 | ||
| 3266 | 2016.02.22 17:07 | close | 1633 | 1.00 | 113.100 | 0.000 | 0.000 | 22.99 | 22314.56 |
| 3267 | 2016.02.22 17:08 | sell | 1634 | 1.00 | 113.109 | 0.000 | 0.000 | ||
| 3268 | 2016.02.22 17:10 | close | 1634 | 1.00 | 113.046 | 0.000 | 0.000 | 55.73 | 22370.29 |
| 3269 | 2016.02.22 17:30 | sell | 1635 | 1.00 | 113.070 | 0.000 | 0.000 | ||
| 3270 | 2016.02.22 17:52 | close | 1635 | 1.00 | 112.994 | 0.000 | 0.000 | 67.26 | 22437.55 |
| 3271 | 2016.02.22 18:00 | sell | 1636 | 1.00 | 112.980 | 0.000 | 0.000 | ||
| 3272 | 2016.02.22 18:30 | close | 1636 | 1.00 | 113.022 | 0.000 | 0.000 | -37.16 | 22400.39 |
| 3273 | 2016.02.22 18:31 | buy | 1637 | 1.00 | 113.020 | 0.000 | 0.000 | ||
| 3274 | 2016.02.22 18:40 | close | 1637 | 1.00 | 113.067 | 0.000 | 0.000 | 41.57 | 22441.96 |
| 3275 | 2016.02.22 19:00 | buy | 1638 | 1.00 | 113.125 | 0.000 | 0.000 | ||
| 3276 | 2016.02.22 20:00 | close | 1638 | 1.00 | 113.038 | 0.000 | 0.000 | -76.97 | 22364.99 |
| 3277 | 2016.02.22 20:01 | sell | 1639 | 1.00 | 113.040 | 0.000 | 0.000 | ||
| 3278 | 2016.02.22 20:30 | close | 1639 | 1.00 | 113.094 | 0.000 | 0.000 | -47.75 | 22317.24 |
| 3279 | 2016.02.22 20:31 | buy | 1640 | 1.00 | 113.142 | 0.000 | 0.000 | ||
| 3280 | 2016.02.22 20:35 | close | 1640 | 1.00 | 113.167 | 0.000 | 0.000 | 22.09 | 22339.33 |
| 3281 | 2016.02.22 21:00 | buy | 1641 | 1.00 | 113.167 | 0.000 | 0.000 | ||
| 3282 | 2016.02.22 21:30 | close | 1641 | 1.00 | 112.981 | 0.000 | 0.000 | -164.63 | 22174.70 |
| 3283 | 2016.02.22 21:31 | sell | 1642 | 1.00 | 112.983 | 0.000 | 0.000 | ||
| 3284 | 2016.02.22 22:30 | close | 1642 | 1.00 | 112.897 | 0.000 | 0.000 | 76.18 | 22250.88 |
| 3285 | 2016.02.22 22:31 | buy | 1643 | 1.00 | 112.891 | 0.000 | 0.000 | ||
| 3286 | 2016.02.22 23:00 | close | 1643 | 1.00 | 112.834 | 0.000 | 0.000 | -50.52 | 22200.36 |
| 3287 | 2016.02.22 23:02 | sell | 1644 | 1.00 | 112.830 | 0.000 | 0.000 | ||
| 3288 | 2016.02.22 23:30 | close | 1644 | 1.00 | 112.869 | 0.000 | 0.000 | -34.55 | 22165.81 |
| 3289 | 2016.02.22 23:32 | buy | 1645 | 1.00 | 112.873 | 0.000 | 0.000 | ||
| 3290 | 2016.02.22 23:46 | close | 1645 | 1.00 | 112.906 | 0.000 | 0.000 | 29.23 | 22195.04 |
| 3291 | 2016.02.23 00:00 | buy | 1646 | 1.00 | 112.807 | 0.000 | 0.000 | ||
| 3292 | 2016.02.23 00:29 | close | 1646 | 1.00 | 112.949 | 0.000 | 0.000 | 125.72 | 22320.76 |
| 3293 | 2016.02.23 00:30 | buy | 1647 | 1.00 | 112.952 | 0.000 | 0.000 | ||
| 3294 | 2016.02.23 01:00 | close | 1647 | 1.00 | 112.914 | 0.000 | 0.000 | -33.65 | 22287.11 |
| 3295 | 2016.02.23 01:01 | sell | 1648 | 1.00 | 112.897 | 0.000 | 0.000 | ||
| 3296 | 2016.02.23 01:30 | close | 1648 | 1.00 | 113.009 | 0.000 | 0.000 | -99.11 | 22188.00 |
| 3297 | 2016.02.23 01:31 | buy | 1649 | 1.00 | 113.046 | 0.000 | 0.000 | ||
| 3298 | 2016.02.23 02:00 | close | 1649 | 1.00 | 112.952 | 0.000 | 0.000 | -83.22 | 22104.78 |
| 3299 | 2016.02.23 02:01 | sell | 1650 | 1.00 | 112.973 | 0.000 | 0.000 | ||
| 3300 | 2016.02.23 02:07 | close | 1650 | 1.00 | 112.848 | 0.000 | 0.000 | 110.77 | 22215.55 |
| 3301 | 2016.02.23 02:30 | sell | 1651 | 1.00 | 112.878 | 0.000 | 0.000 | ||
| 3302 | 2016.02.23 02:40 | close | 1651 | 1.00 | 112.776 | 0.000 | 0.000 | 90.44 | 22305.99 |
| 3303 | 2016.02.23 03:00 | sell | 1652 | 1.00 | 112.681 | 0.000 | 0.000 | ||
| 3304 | 2016.02.23 03:08 | close | 1652 | 1.00 | 112.469 | 0.000 | 0.000 | 188.50 | 22494.49 |
| 3305 | 2016.02.23 03:30 | sell | 1653 | 1.00 | 112.530 | 0.000 | 0.000 | ||
| 3306 | 2016.02.23 03:47 | close | 1653 | 1.00 | 112.347 | 0.000 | 0.000 | 162.89 | 22657.38 |
| 3307 | 2016.02.23 04:00 | sell | 1654 | 1.00 | 112.110 | 0.000 | 0.000 | ||
| 3308 | 2016.02.23 04:30 | close | 1654 | 1.00 | 112.241 | 0.000 | 0.000 | -116.71 | 22540.67 |
| 3309 | 2016.02.23 04:31 | buy | 1655 | 1.00 | 112.250 | 0.000 | 0.000 | ||
| 3310 | 2016.02.23 05:00 | close | 1655 | 1.00 | 112.200 | 0.000 | 0.000 | -44.56 | 22496.11 |
| 3311 | 2016.02.23 05:01 | sell | 1656 | 1.00 | 112.154 | 0.000 | 0.000 | ||
| 3312 | 2016.02.23 05:02 | close | 1656 | 1.00 | 112.167 | 0.000 | 0.000 | -11.59 | 22484.52 |
| 3313 | 2016.02.23 05:30 | sell | 1657 | 1.00 | 112.145 | 0.000 | 0.000 | ||
| 3314 | 2016.02.23 05:37 | close | 1657 | 1.00 | 112.057 | 0.000 | 0.000 | 78.53 | 22563.05 |
| 3315 | 2016.02.23 06:00 | sell | 1658 | 1.00 | 112.107 | 0.000 | 0.000 | ||
| 3316 | 2016.02.23 06:01 | close | 1658 | 1.00 | 112.021 | 0.000 | 0.000 | 76.77 | 22639.82 |
| 3317 | 2016.02.23 06:30 | buy | 1659 | 1.00 | 112.280 | 0.000 | 0.000 | ||
| 3318 | 2016.02.23 07:30 | close | 1659 | 1.00 | 112.331 | 0.000 | 0.000 | 45.40 | 22685.22 |
| 3319 | 2016.02.23 07:31 | sell | 1660 | 1.00 | 112.407 | 0.000 | 0.000 | ||
| 3320 | 2016.02.23 08:00 | close | 1660 | 1.00 | 112.425 | 0.000 | 0.000 | -16.01 | 22669.21 |
| 3321 | 2016.02.23 08:01 | buy | 1661 | 1.00 | 112.462 | 0.000 | 0.000 | ||
| 3322 | 2016.02.23 08:30 | close | 1661 | 1.00 | 112.271 | 0.000 | 0.000 | -170.12 | 22499.09 |
| 3323 | 2016.02.23 08:31 | sell | 1662 | 1.00 | 112.323 | 0.000 | 0.000 | ||
| 3324 | 2016.02.23 09:13 | close | 1662 | 1.00 | 112.232 | 0.000 | 0.000 | 81.08 | 22580.17 |
| 3325 | 2016.02.23 09:15 | sell | 1663 | 1.00 | 112.229 | 0.000 | 0.000 | ||
| 3326 | 2016.02.23 09:16 | close | 1663 | 1.00 | 112.227 | 0.000 | 0.000 | 1.78 | 22581.95 |
| 3327 | 2016.02.23 09:30 | sell | 1664 | 1.00 | 112.134 | 0.000 | 0.000 | ||
| 3328 | 2016.02.23 10:00 | close | 1664 | 1.00 | 112.138 | 0.000 | 0.000 | -3.57 | 22578.38 |
| 3329 | 2016.02.23 10:01 | buy | 1665 | 1.00 | 112.035 | 0.000 | 0.000 | ||
| 3330 | 2016.02.23 10:30 | close | 1665 | 1.00 | 112.079 | 0.000 | 0.000 | 39.26 | 22617.64 |
| 3331 | 2016.02.23 10:31 | sell | 1666 | 1.00 | 111.998 | 0.000 | 0.000 | ||
| 3332 | 2016.02.23 10:32 | close | 1666 | 1.00 | 112.017 | 0.000 | 0.000 | -16.96 | 22600.68 |
| 3333 | 2016.02.23 11:00 | buy | 1667 | 1.00 | 112.161 | 0.000 | 0.000 | ||
| 3334 | 2016.02.23 11:30 | close | 1667 | 1.00 | 112.029 | 0.000 | 0.000 | -117.83 | 22482.85 |
| 3335 | 2016.02.23 11:31 | sell | 1668 | 1.00 | 112.133 | 0.000 | 0.000 | ||
| 3336 | 2016.02.23 12:01 | close | 1668 | 1.00 | 111.966 | 0.000 | 0.000 | 149.15 | 22632.00 |
| 3337 | 2016.02.23 12:02 | sell | 1669 | 1.00 | 111.972 | 0.000 | 0.000 | ||
| 3338 | 2016.02.23 12:03 | close | 1669 | 1.00 | 111.956 | 0.000 | 0.000 | 14.29 | 22646.29 |
| 3339 | 2016.02.23 12:30 | sell | 1670 | 1.00 | 111.884 | 0.000 | 0.000 | ||
| 3340 | 2016.02.23 13:00 | close | 1670 | 1.00 | 112.003 | 0.000 | 0.000 | -106.25 | 22540.04 |
| 3341 | 2016.02.23 13:01 | buy | 1671 | 1.00 | 112.027 | 0.000 | 0.000 | ||
| 3342 | 2016.02.23 13:40 | close | 1671 | 1.00 | 112.098 | 0.000 | 0.000 | 63.34 | 22603.38 |
| 3343 | 2016.02.23 13:41 | buy | 1672 | 1.00 | 112.089 | 0.000 | 0.000 | ||
| 3344 | 2016.02.23 13:42 | close | 1672 | 1.00 | 112.091 | 0.000 | 0.000 | 1.78 | 22605.16 |
| 3345 | 2016.02.23 14:00 | buy | 1673 | 1.00 | 112.054 | 0.000 | 0.000 | ||
| 3346 | 2016.02.23 14:05 | close | 1673 | 1.00 | 112.069 | 0.000 | 0.000 | 13.38 | 22618.54 |
| 3347 | 2016.02.23 14:30 | sell | 1674 | 1.00 | 112.036 | 0.000 | 0.000 | ||
| 3348 | 2016.02.23 14:35 | close | 1674 | 1.00 | 112.023 | 0.000 | 0.000 | 11.60 | 22630.14 |
| 3349 | 2016.02.23 15:00 | sell | 1675 | 1.00 | 111.928 | 0.000 | 0.000 | ||
| 3350 | 2016.02.23 15:10 | close | 1675 | 1.00 | 111.772 | 0.000 | 0.000 | 139.57 | 22769.71 |
| 3351 | 2016.02.23 15:30 | buy | 1676 | 1.00 | 111.996 | 0.000 | 0.000 | ||
| 3352 | 2016.02.23 15:37 | close | 1676 | 1.00 | 112.057 | 0.000 | 0.000 | 54.44 | 22824.15 |
| 3353 | 2016.02.23 16:00 | buy | 1677 | 1.00 | 112.319 | 0.000 | 0.000 | ||
| 3354 | 2016.02.23 16:30 | close | 1677 | 1.00 | 112.288 | 0.000 | 0.000 | -27.61 | 22796.54 |
| 3355 | 2016.02.23 16:31 | sell | 1678 | 1.00 | 112.259 | 0.000 | 0.000 | ||
| 3356 | 2016.02.23 16:33 | close | 1678 | 1.00 | 112.248 | 0.000 | 0.000 | 9.80 | 22806.34 |
| 3357 | 2016.02.23 17:00 | sell | 1679 | 1.00 | 112.267 | 0.000 | 0.000 | ||
| 3358 | 2016.02.23 17:05 | close | 1679 | 1.00 | 112.232 | 0.000 | 0.000 | 31.19 | 22837.53 |
| 3359 | 2016.02.23 17:30 | sell | 1680 | 1.00 | 112.118 | 0.000 | 0.000 | ||
| 3360 | 2016.02.23 17:52 | close | 1680 | 1.00 | 111.950 | 0.000 | 0.000 | 150.07 | 22987.60 |
| 3361 | 2016.02.23 18:00 | sell | 1681 | 1.00 | 112.060 | 0.000 | 0.000 | ||
| 3362 | 2016.02.23 18:10 | close | 1681 | 1.00 | 111.991 | 0.000 | 0.000 | 61.61 | 23049.21 |
| 3363 | 2016.02.23 18:30 | buy | 1682 | 1.00 | 112.124 | 0.000 | 0.000 | ||
| 3364 | 2016.02.23 18:37 | close | 1682 | 1.00 | 112.200 | 0.000 | 0.000 | 67.74 | 23116.95 |
| 3365 | 2016.02.23 19:00 | buy | 1683 | 1.00 | 112.183 | 0.000 | 0.000 | ||
| 3366 | 2016.02.23 19:30 | close | 1683 | 1.00 | 112.151 | 0.000 | 0.000 | -28.53 | 23088.42 |
| 3367 | 2016.02.23 19:31 | sell | 1684 | 1.00 | 112.117 | 0.000 | 0.000 | ||
| 3368 | 2016.02.23 19:32 | close | 1684 | 1.00 | 112.129 | 0.000 | 0.000 | -10.70 | 23077.72 |
| 3369 | 2016.02.23 20:00 | buy | 1685 | 1.00 | 112.174 | 0.000 | 0.000 | ||
| 3370 | 2016.02.23 20:01 | close | 1685 | 1.00 | 112.191 | 0.000 | 0.000 | 15.15 | 23092.87 |
| 3371 | 2016.02.23 20:30 | sell | 1686 | 1.00 | 112.114 | 0.000 | 0.000 | ||
| 3372 | 2016.02.23 20:52 | close | 1686 | 1.00 | 112.051 | 0.000 | 0.000 | 56.22 | 23149.09 |
| 3373 | 2016.02.23 21:00 | sell | 1687 | 1.00 | 112.051 | 0.000 | 0.000 | ||
| 3374 | 2016.02.23 21:30 | close | 1687 | 1.00 | 112.097 | 0.000 | 0.000 | -41.04 | 23108.05 |
| 3375 | 2016.02.23 21:31 | buy | 1688 | 1.00 | 112.117 | 0.000 | 0.000 | ||
| 3376 | 2016.02.23 22:00 | close | 1688 | 1.00 | 112.044 | 0.000 | 0.000 | -65.15 | 23042.90 |
| 3377 | 2016.02.23 22:01 | sell | 1689 | 1.00 | 112.058 | 0.000 | 0.000 | ||
| 3378 | 2016.02.23 22:10 | close | 1689 | 1.00 | 111.982 | 0.000 | 0.000 | 67.87 | 23110.77 |
| 3379 | 2016.02.23 22:30 | buy | 1690 | 1.00 | 112.077 | 0.000 | 0.000 | ||
| 3380 | 2016.02.23 22:31 | close | 1690 | 1.00 | 112.100 | 0.000 | 0.000 | 20.52 | 23131.29 |
| 3381 | 2016.02.23 23:00 | sell | 1691 | 1.00 | 112.043 | 0.000 | 0.000 | ||
| 3382 | 2016.02.23 23:30 | close | 1691 | 1.00 | 112.089 | 0.000 | 0.000 | -41.04 | 23090.25 |
| 3383 | 2016.02.23 23:31 | buy | 1692 | 1.00 | 112.114 | 0.000 | 0.000 | ||
| 3384 | 2016.02.24 00:01 | close | 1692 | 1.00 | 112.116 | 0.000 | 0.000 | 1.78 | 23092.03 |
| 3385 | 2016.02.24 00:02 | buy | 1693 | 1.00 | 112.112 | 0.000 | 0.000 | ||
| 3386 | 2016.02.24 00:03 | close | 1693 | 1.00 | 112.123 | 0.000 | 0.000 | 9.81 | 23101.84 |
| 3387 | 2016.02.24 00:30 | sell | 1694 | 1.00 | 112.045 | 0.000 | 0.000 | ||
| 3388 | 2016.02.24 00:52 | close | 1694 | 1.00 | 111.999 | 0.000 | 0.000 | 41.07 | 23142.91 |
| 3389 | 2016.02.24 01:00 | sell | 1695 | 1.00 | 111.988 | 0.000 | 0.000 | ||
| 3390 | 2016.02.24 01:30 | close | 1695 | 1.00 | 112.057 | 0.000 | 0.000 | -61.58 | 23081.33 |
| 3391 | 2016.02.24 01:31 | buy | 1696 | 1.00 | 112.050 | 0.000 | 0.000 | ||
| 3392 | 2016.02.24 02:00 | close | 1696 | 1.00 | 111.905 | 0.000 | 0.000 | -129.57 | 22951.76 |
| 3393 | 2016.02.24 02:01 | sell | 1697 | 1.00 | 111.775 | 0.000 | 0.000 | ||
| 3394 | 2016.02.24 02:03 | close | 1697 | 1.00 | 111.758 | 0.000 | 0.000 | 15.21 | 22966.97 |
| 3395 | 2016.02.24 02:30 | buy | 1698 | 1.00 | 111.989 | 0.000 | 0.000 | ||
| 3396 | 2016.02.24 03:00 | close | 1698 | 1.00 | 111.969 | 0.000 | 0.000 | -17.86 | 22949.11 |
| 3397 | 2016.02.24 03:01 | sell | 1699 | 1.00 | 111.914 | 0.000 | 0.000 | ||
| 3398 | 2016.02.24 03:02 | close | 1699 | 1.00 | 111.933 | 0.000 | 0.000 | -16.97 | 22932.14 |
| 3399 | 2016.02.24 03:30 | sell | 1700 | 1.00 | 111.931 | 0.000 | 0.000 | ||
| 3400 | 2016.02.24 04:00 | close | 1700 | 1.00 | 111.999 | 0.000 | 0.000 | -60.71 | 22871.43 |
| 3401 | 2016.02.24 04:01 | buy | 1701 | 1.00 | 111.966 | 0.000 | 0.000 | ||
| 3402 | 2016.02.24 04:30 | close | 1701 | 1.00 | 111.961 | 0.000 | 0.000 | -4.47 | 22866.96 |
| 3403 | 2016.02.24 04:31 | sell | 1702 | 1.00 | 111.962 | 0.000 | 0.000 | ||
| 3404 | 2016.02.24 04:40 | close | 1702 | 1.00 | 111.914 | 0.000 | 0.000 | 42.89 | 22909.85 |
| 3405 | 2016.02.24 05:00 | sell | 1703 | 1.00 | 111.920 | 0.000 | 0.000 | ||
| 3406 | 2016.02.24 05:05 | close | 1703 | 1.00 | 111.887 | 0.000 | 0.000 | 29.49 | 22939.34 |
| 3407 | 2016.02.24 05:30 | sell | 1704 | 1.00 | 111.813 | 0.000 | 0.000 | ||
| 3408 | 2016.02.24 06:00 | close | 1704 | 1.00 | 111.909 | 0.000 | 0.000 | -85.78 | 22853.56 |
| 3409 | 2016.02.24 06:01 | buy | 1705 | 1.00 | 111.894 | 0.000 | 0.000 | ||
| 3410 | 2016.02.24 06:30 | close | 1705 | 1.00 | 111.759 | 0.000 | 0.000 | -120.80 | 22732.76 |
| 3411 | 2016.02.24 06:31 | sell | 1706 | 1.00 | 111.748 | 0.000 | 0.000 | ||
| 3412 | 2016.02.24 07:01 | close | 1706 | 1.00 | 111.726 | 0.000 | 0.000 | 19.69 | 22752.45 |
| 3413 | 2016.02.24 07:02 | sell | 1707 | 1.00 | 111.731 | 0.000 | 0.000 | ||
| 3414 | 2016.02.24 07:03 | close | 1707 | 1.00 | 111.718 | 0.000 | 0.000 | 11.64 | 22764.09 |
| 3415 | 2016.02.24 07:30 | sell | 1708 | 1.00 | 111.735 | 0.000 | 0.000 | ||
| 3416 | 2016.02.24 07:31 | close | 1708 | 1.00 | 111.682 | 0.000 | 0.000 | 47.46 | 22811.55 |
| 3417 | 2016.02.24 08:00 | buy | 1709 | 1.00 | 111.776 | 0.000 | 0.000 | ||
| 3418 | 2016.02.24 08:22 | close | 1709 | 1.00 | 111.850 | 0.000 | 0.000 | 66.16 | 22877.71 |
| 3419 | 2016.02.24 08:30 | buy | 1710 | 1.00 | 111.847 | 0.000 | 0.000 | ||
| 3420 | 2016.02.24 08:38 | close | 1710 | 1.00 | 111.923 | 0.000 | 0.000 | 67.90 | 22945.61 |
| 3421 | 2016.02.24 09:00 | buy | 1711 | 1.00 | 111.872 | 0.000 | 0.000 | ||
| 3422 | 2016.02.24 09:02 | close | 1711 | 1.00 | 111.907 | 0.000 | 0.000 | 31.28 | 22976.89 |
| 3423 | 2016.02.24 09:30 | buy | 1712 | 1.00 | 112.192 | 0.000 | 0.000 | ||
| 3424 | 2016.02.24 10:00 | close | 1712 | 1.00 | 112.114 | 0.000 | 0.000 | -69.57 | 22907.32 |
| 3425 | 2016.02.24 10:01 | sell | 1713 | 1.00 | 112.133 | 0.000 | 0.000 | ||
| 3426 | 2016.02.24 10:10 | close | 1713 | 1.00 | 112.012 | 0.000 | 0.000 | 108.02 | 23015.34 |
| 3427 | 2016.02.24 10:30 | sell | 1714 | 1.00 | 112.031 | 0.000 | 0.000 | ||
| 3428 | 2016.02.24 10:33 | close | 1714 | 1.00 | 111.949 | 0.000 | 0.000 | 73.25 | 23088.59 |
| 3429 | 2016.02.24 11:00 | buy | 1715 | 1.00 | 112.095 | 0.000 | 0.000 | ||
| 3430 | 2016.02.24 11:30 | close | 1715 | 1.00 | 111.899 | 0.000 | 0.000 | -175.16 | 22913.43 |
| 3431 | 2016.02.24 11:31 | sell | 1716 | 1.00 | 111.912 | 0.000 | 0.000 | ||
| 3432 | 2016.02.24 12:00 | close | 1716 | 1.00 | 111.902 | 0.000 | 0.000 | 8.94 | 22922.37 |
| 3433 | 2016.02.24 12:01 | buy | 1717 | 1.00 | 111.914 | 0.000 | 0.000 | ||
| 3434 | 2016.02.24 12:03 | close | 1717 | 1.00 | 111.926 | 0.000 | 0.000 | 10.72 | 22933.09 |
| 3435 | 2016.02.24 12:30 | sell | 1718 | 1.00 | 111.790 | 0.000 | 0.000 | ||
| 3436 | 2016.02.24 13:00 | close | 1718 | 1.00 | 111.798 | 0.000 | 0.000 | -7.16 | 22925.93 |
| 3437 | 2016.02.24 13:01 | buy | 1719 | 1.00 | 111.792 | 0.000 | 0.000 | ||
| 3438 | 2016.02.24 13:05 | close | 1719 | 1.00 | 111.808 | 0.000 | 0.000 | 14.31 | 22940.24 |
| 3439 | 2016.02.24 13:30 | sell | 1720 | 1.00 | 111.786 | 0.000 | 0.000 | ||
| 3440 | 2016.02.24 13:31 | close | 1720 | 1.00 | 111.765 | 0.000 | 0.000 | 18.79 | 22959.03 |
| 3441 | 2016.02.24 14:00 | sell | 1721 | 1.00 | 111.749 | 0.000 | 0.000 | ||
| 3442 | 2016.02.24 14:30 | close | 1721 | 1.00 | 111.816 | 0.000 | 0.000 | -59.92 | 22899.11 |
| 3443 | 2016.02.24 14:31 | buy | 1722 | 1.00 | 111.819 | 0.000 | 0.000 | ||
| 3444 | 2016.02.24 14:52 | close | 1722 | 1.00 | 111.890 | 0.000 | 0.000 | 63.46 | 22962.57 |
| 3445 | 2016.02.24 15:00 | buy | 1723 | 1.00 | 111.897 | 0.000 | 0.000 | ||
| 3446 | 2016.02.24 15:30 | close | 1723 | 1.00 | 111.766 | 0.000 | 0.000 | -117.21 | 22845.36 |
| 3447 | 2016.02.24 15:31 | sell | 1724 | 1.00 | 111.742 | 0.000 | 0.000 | ||
| 3448 | 2016.02.24 16:00 | close | 1724 | 1.00 | 111.783 | 0.000 | 0.000 | -36.68 | 22808.68 |
| 3449 | 2016.02.24 16:01 | buy | 1725 | 1.00 | 111.779 | 0.000 | 0.000 | ||
| 3450 | 2016.02.24 16:30 | close | 1725 | 1.00 | 111.717 | 0.000 | 0.000 | -55.50 | 22753.18 |
| 3451 | 2016.02.24 16:31 | sell | 1726 | 1.00 | 111.721 | 0.000 | 0.000 | ||
| 3452 | 2016.02.24 16:37 | close | 1726 | 1.00 | 111.632 | 0.000 | 0.000 | 79.73 | 22832.91 |
| 3453 | 2016.02.24 17:00 | sell | 1727 | 1.00 | 111.454 | 0.000 | 0.000 | ||
| 3454 | 2016.02.24 17:25 | close | 1727 | 1.00 | 111.191 | 0.000 | 0.000 | 236.53 | 23069.44 |
| 3455 | 2016.02.24 17:30 | sell | 1728 | 1.00 | 111.209 | 0.000 | 0.000 | ||
| 3456 | 2016.02.24 18:30 | close | 1728 | 1.00 | 111.174 | 0.000 | 0.000 | 31.48 | 23100.92 |
| 3457 | 2016.02.24 18:31 | buy | 1729 | 1.00 | 111.162 | 0.000 | 0.000 | ||
| 3458 | 2016.02.24 18:40 | close | 1729 | 1.00 | 111.327 | 0.000 | 0.000 | 148.21 | 23249.13 |
| 3459 | 2016.02.24 19:00 | buy | 1730 | 1.00 | 111.357 | 0.000 | 0.000 | ||
| 3460 | 2016.02.24 19:33 | close | 1730 | 1.00 | 111.397 | 0.000 | 0.000 | 35.91 | 23285.04 |
| 3461 | 2016.02.24 19:35 | buy | 1731 | 1.00 | 111.366 | 0.000 | 0.000 | ||
| 3462 | 2016.02.24 19:52 | close | 1731 | 1.00 | 111.409 | 0.000 | 0.000 | 38.60 | 23323.64 |
| 3463 | 2016.02.24 20:00 | buy | 1732 | 1.00 | 111.393 | 0.000 | 0.000 | ||
| 3464 | 2016.02.24 20:05 | close | 1732 | 1.00 | 111.448 | 0.000 | 0.000 | 49.35 | 23372.99 |
| 3465 | 2016.02.24 20:30 | buy | 1733 | 1.00 | 111.480 | 0.000 | 0.000 | ||
| 3466 | 2016.02.24 21:01 | close | 1733 | 1.00 | 111.489 | 0.000 | 0.000 | 8.07 | 23381.06 |
| 3467 | 2016.02.24 21:02 | buy | 1734 | 1.00 | 111.506 | 0.000 | 0.000 | ||
| 3468 | 2016.02.24 21:05 | close | 1734 | 1.00 | 111.544 | 0.000 | 0.000 | 34.07 | 23415.13 |
| 3469 | 2016.02.24 21:30 | buy | 1735 | 1.00 | 111.703 | 0.000 | 0.000 | ||
| 3470 | 2016.02.24 22:00 | close | 1735 | 1.00 | 111.645 | 0.000 | 0.000 | -51.95 | 23363.18 |
| 3471 | 2016.02.24 22:01 | sell | 1736 | 1.00 | 111.661 | 0.000 | 0.000 | ||
| 3472 | 2016.02.24 22:30 | close | 1736 | 1.00 | 111.928 | 0.000 | 0.000 | -238.55 | 23124.63 |
| 3473 | 2016.02.24 22:31 | buy | 1737 | 1.00 | 112.015 | 0.000 | 0.000 | ||
| 3474 | 2016.02.24 23:02 | close | 1737 | 1.00 | 111.956 | 0.000 | 0.000 | -52.70 | 23071.93 |
| 3475 | 2016.02.24 23:03 | buy | 1738 | 1.00 | 111.939 | 0.000 | 0.000 | ||
| 3476 | 2016.02.24 23:05 | close | 1738 | 1.00 | 111.987 | 0.000 | 0.000 | 42.86 | 23114.79 |
| 3477 | 2016.02.24 23:30 | buy | 1739 | 1.00 | 112.097 | 0.000 | 0.000 | ||
| 3478 | 2016.02.25 00:30 | close | 1739 | 1.00 | 112.164 | 0.000 | 0.000 | 59.73 | 23174.52 |
| 3479 | 2016.02.25 00:31 | sell | 1740 | 1.00 | 112.165 | 0.000 | 0.000 | ||
| 3480 | 2016.02.25 00:32 | close | 1740 | 1.00 | 112.162 | 0.000 | 0.000 | 2.67 | 23177.19 |
| 3481 | 2016.02.25 01:00 | sell | 1741 | 1.00 | 112.038 | 0.000 | 0.000 | ||
| 3482 | 2016.02.25 01:25 | close | 1741 | 1.00 | 111.902 | 0.000 | 0.000 | 121.53 | 23298.72 |
| 3483 | 2016.02.25 01:30 | sell | 1742 | 1.00 | 111.899 | 0.000 | 0.000 | ||
| 3484 | 2016.02.25 02:00 | close | 1742 | 1.00 | 112.067 | 0.000 | 0.000 | -149.91 | 23148.81 |
| 3485 | 2016.02.25 02:01 | buy | 1743 | 1.00 | 112.018 | 0.000 | 0.000 | ||
| 3486 | 2016.02.25 02:30 | close | 1743 | 1.00 | 112.061 | 0.000 | 0.000 | 38.37 | 23187.18 |
| 3487 | 2016.02.25 02:31 | sell | 1744 | 1.00 | 112.111 | 0.000 | 0.000 | ||
| 3488 | 2016.02.25 02:37 | close | 1744 | 1.00 | 112.034 | 0.000 | 0.000 | 68.73 | 23255.91 |
| 3489 | 2016.02.25 03:00 | buy | 1745 | 1.00 | 112.193 | 0.000 | 0.000 | ||
| 3490 | 2016.02.25 03:30 | close | 1745 | 1.00 | 112.163 | 0.000 | 0.000 | -26.75 | 23229.16 |
| 3491 | 2016.02.25 03:31 | sell | 1746 | 1.00 | 112.160 | 0.000 | 0.000 | ||
| 3492 | 2016.02.25 03:35 | close | 1746 | 1.00 | 112.118 | 0.000 | 0.000 | 37.46 | 23266.62 |
| 3493 | 2016.02.25 04:00 | sell | 1747 | 1.00 | 112.086 | 0.000 | 0.000 | ||
| 3494 | 2016.02.25 04:30 | close | 1747 | 1.00 | 112.175 | 0.000 | 0.000 | -79.34 | 23187.28 |
| 3495 | 2016.02.25 04:31 | buy | 1748 | 1.00 | 112.139 | 0.000 | 0.000 | ||
| 3496 | 2016.02.25 04:40 | close | 1748 | 1.00 | 112.287 | 0.000 | 0.000 | 131.81 | 23319.09 |
| 3497 | 2016.02.25 05:00 | buy | 1749 | 1.00 | 112.370 | 0.000 | 0.000 | ||
| 3498 | 2016.02.25 05:30 | close | 1749 | 1.00 | 112.327 | 0.000 | 0.000 | -38.28 | 23280.81 |
| 3499 | 2016.02.25 05:31 | sell | 1750 | 1.00 | 112.325 | 0.000 | 0.000 | ||
| 3500 | 2016.02.25 05:37 | close | 1750 | 1.00 | 112.261 | 0.000 | 0.000 | 57.01 | 23337.82 |
| 3501 | 2016.02.25 06:00 | sell | 1751 | 1.00 | 112.325 | 0.000 | 0.000 | ||
| 3502 | 2016.02.25 06:01 | close | 1751 | 1.00 | 112.323 | 0.000 | 0.000 | 1.78 | 23339.60 |
| 3503 | 2016.02.25 06:30 | buy | 1752 | 1.00 | 112.349 | 0.000 | 0.000 | ||
| 3504 | 2016.02.25 06:31 | close | 1752 | 1.00 | 112.460 | 0.000 | 0.000 | 98.70 | 23438.30 |
| 3505 | 2016.02.25 07:00 | buy | 1753 | 1.00 | 112.552 | 0.000 | 0.000 | ||
| 3506 | 2016.02.25 07:30 | close | 1753 | 1.00 | 112.516 | 0.000 | 0.000 | -32.00 | 23406.30 |
| 3507 | 2016.02.25 07:31 | sell | 1754 | 1.00 | 112.525 | 0.000 | 0.000 | ||
| 3508 | 2016.02.25 07:37 | close | 1754 | 1.00 | 112.478 | 0.000 | 0.000 | 41.79 | 23448.09 |
| 3509 | 2016.02.25 08:00 | sell | 1755 | 1.00 | 112.460 | 0.000 | 0.000 | ||
| 3510 | 2016.02.25 08:10 | close | 1755 | 1.00 | 112.377 | 0.000 | 0.000 | 73.86 | 23521.95 |
| 3511 | 2016.02.25 08:30 | sell | 1756 | 1.00 | 112.260 | 0.000 | 0.000 | ||
| 3512 | 2016.02.25 09:10 | close | 1756 | 1.00 | 112.075 | 0.000 | 0.000 | 165.07 | 23687.02 |
| 3513 | 2016.02.25 09:11 | sell | 1757 | 1.00 | 112.091 | 0.000 | 0.000 | ||
| 3514 | 2016.02.25 09:12 | close | 1757 | 1.00 | 112.085 | 0.000 | 0.000 | 5.35 | 23692.37 |
| 3515 | 2016.02.25 09:30 | sell | 1758 | 1.00 | 112.060 | 0.000 | 0.000 | ||
| 3516 | 2016.02.25 10:00 | close | 1758 | 1.00 | 112.171 | 0.000 | 0.000 | -98.96 | 23593.41 |
| 3517 | 2016.02.25 10:01 | buy | 1759 | 1.00 | 112.323 | 0.000 | 0.000 | ||
| 3518 | 2016.02.25 10:02 | close | 1759 | 1.00 | 112.295 | 0.000 | 0.000 | -24.93 | 23568.48 |
| 3519 | 2016.02.25 10:30 | sell | 1760 | 1.00 | 112.093 | 0.000 | 0.000 | ||
| 3520 | 2016.02.25 11:30 | close | 1760 | 1.00 | 112.186 | 0.000 | 0.000 | -82.90 | 23485.58 |
| 3521 | 2016.02.25 11:31 | buy | 1761 | 1.00 | 112.220 | 0.000 | 0.000 | ||
| 3522 | 2016.02.25 12:00 | close | 1761 | 1.00 | 112.131 | 0.000 | 0.000 | -79.37 | 23406.21 |
| 3523 | 2016.02.25 12:01 | sell | 1762 | 1.00 | 112.134 | 0.000 | 0.000 | ||
| 3524 | 2016.02.25 12:10 | close | 1762 | 1.00 | 112.053 | 0.000 | 0.000 | 72.29 | 23478.50 |
| 3525 | 2016.02.25 12:30 | buy | 1763 | 1.00 | 112.173 | 0.000 | 0.000 | ||
| 3526 | 2016.02.25 12:37 | close | 1763 | 1.00 | 112.221 | 0.000 | 0.000 | 42.77 | 23521.27 |
| 3527 | 2016.02.25 13:00 | buy | 1764 | 1.00 | 112.232 | 0.000 | 0.000 | ||
| 3528 | 2016.02.25 13:37 | close | 1764 | 1.00 | 112.331 | 0.000 | 0.000 | 88.13 | 23609.40 |
| 3529 | 2016.02.25 13:38 | buy | 1765 | 1.00 | 112.321 | 0.000 | 0.000 | ||
| 3530 | 2016.02.25 13:40 | close | 1765 | 1.00 | 112.372 | 0.000 | 0.000 | 45.38 | 23654.78 |
| 3531 | 2016.02.25 14:00 | buy | 1766 | 1.00 | 112.312 | 0.000 | 0.000 | ||
| 3532 | 2016.02.25 14:05 | close | 1766 | 1.00 | 112.369 | 0.000 | 0.000 | 50.73 | 23705.51 |
| 3533 | 2016.02.25 14:30 | buy | 1767 | 1.00 | 112.534 | 0.000 | 0.000 | ||
| 3534 | 2016.02.25 15:00 | close | 1767 | 1.00 | 112.439 | 0.000 | 0.000 | -84.49 | 23621.02 |
| 3535 | 2016.02.25 15:01 | sell | 1768 | 1.00 | 112.402 | 0.000 | 0.000 | ||
| 3536 | 2016.02.25 15:30 | close | 1768 | 1.00 | 112.577 | 0.000 | 0.000 | -155.45 | 23465.57 |
| 3537 | 2016.02.25 15:31 | buy | 1769 | 1.00 | 112.705 | 0.000 | 0.000 | ||
| 3538 | 2016.02.25 15:32 | close | 1769 | 1.00 | 112.676 | 0.000 | 0.000 | -25.74 | 23439.83 |
| 3539 | 2016.02.25 16:00 | buy | 1770 | 1.00 | 112.736 | 0.000 | 0.000 | ||
| 3540 | 2016.02.25 16:10 | close | 1770 | 1.00 | 112.934 | 0.000 | 0.000 | 175.32 | 23615.15 |
| 3541 | 2016.02.25 16:30 | buy | 1771 | 1.00 | 112.817 | 0.000 | 0.000 | ||
| 3542 | 2016.02.25 16:31 | close | 1771 | 1.00 | 112.929 | 0.000 | 0.000 | 99.18 | 23714.33 |
| 3543 | 2016.02.25 17:00 | sell | 1772 | 1.00 | 112.776 | 0.000 | 0.000 | ||
| 3544 | 2016.02.25 17:01 | close | 1772 | 1.00 | 112.708 | 0.000 | 0.000 | 60.33 | 23774.66 |
| 3545 | 2016.02.25 17:30 | sell | 1773 | 1.00 | 112.723 | 0.000 | 0.000 | ||
| 3546 | 2016.02.25 17:31 | close | 1773 | 1.00 | 112.598 | 0.000 | 0.000 | 111.01 | 23885.67 |
| 3547 | 2016.02.25 18:00 | sell | 1774 | 1.00 | 112.673 | 0.000 | 0.000 | ||
| 3548 | 2016.02.25 18:07 | close | 1774 | 1.00 | 112.602 | 0.000 | 0.000 | 63.05 | 23948.72 |
| 3549 | 2016.02.25 18:30 | sell | 1775 | 1.00 | 112.662 | 0.000 | 0.000 | ||
| 3550 | 2016.02.25 18:35 | close | 1775 | 1.00 | 112.645 | 0.000 | 0.000 | 15.09 | 23963.81 |
| 3551 | 2016.02.25 19:00 | buy | 1776 | 1.00 | 112.691 | 0.000 | 0.000 | ||
| 3552 | 2016.02.25 19:10 | close | 1776 | 1.00 | 112.744 | 0.000 | 0.000 | 47.01 | 24010.82 |
| 3553 | 2016.02.25 19:30 | buy | 1777 | 1.00 | 112.701 | 0.000 | 0.000 | ||
| 3554 | 2016.02.25 20:00 | close | 1777 | 1.00 | 112.667 | 0.000 | 0.000 | -30.18 | 23980.64 |
| 3555 | 2016.02.25 20:01 | sell | 1778 | 1.00 | 112.662 | 0.000 | 0.000 | ||
| 3556 | 2016.02.25 20:30 | close | 1778 | 1.00 | 112.862 | 0.000 | 0.000 | -177.21 | 23803.43 |
| 3557 | 2016.02.25 20:31 | buy | 1779 | 1.00 | 112.838 | 0.000 | 0.000 | ||
| 3558 | 2016.02.25 21:30 | close | 1779 | 1.00 | 112.858 | 0.000 | 0.000 | 17.72 | 23821.15 |
| 3559 | 2016.02.25 21:31 | sell | 1780 | 1.00 | 112.868 | 0.000 | 0.000 | ||
| 3560 | 2016.02.25 22:30 | close | 1780 | 1.00 | 112.805 | 0.000 | 0.000 | 55.85 | 23877.00 |
| 3561 | 2016.02.25 22:31 | buy | 1781 | 1.00 | 112.794 | 0.000 | 0.000 | ||
| 3562 | 2016.02.25 22:35 | close | 1781 | 1.00 | 112.828 | 0.000 | 0.000 | 30.13 | 23907.13 |
| 3563 | 2016.02.25 23:00 | buy | 1782 | 1.00 | 112.944 | 0.000 | 0.000 | ||
| 3564 | 2016.02.25 23:30 | close | 1782 | 1.00 | 112.870 | 0.000 | 0.000 | -65.56 | 23841.57 |
| 3565 | 2016.02.25 23:31 | sell | 1783 | 1.00 | 112.862 | 0.000 | 0.000 | ||
| 3566 | 2016.02.26 00:00 | close | 1783 | 1.00 | 112.966 | 0.000 | 0.000 | -92.06 | 23749.51 |
| 3567 | 2016.02.26 00:01 | buy | 1784 | 1.00 | 112.958 | 0.000 | 0.000 | ||
| 3568 | 2016.02.26 00:30 | close | 1784 | 1.00 | 112.942 | 0.000 | 0.000 | -14.17 | 23735.34 |
| 3569 | 2016.02.26 00:31 | sell | 1785 | 1.00 | 112.963 | 0.000 | 0.000 | ||
| 3570 | 2016.02.26 00:40 | close | 1785 | 1.00 | 112.902 | 0.000 | 0.000 | 54.03 | 23789.37 |
| 3571 | 2016.02.26 01:00 | sell | 1786 | 1.00 | 112.901 | 0.000 | 0.000 | ||
| 3572 | 2016.02.26 02:00 | close | 1786 | 1.00 | 113.142 | 0.000 | 0.000 | -213.01 | 23576.36 |
| 3573 | 2016.02.26 02:01 | buy | 1787 | 1.00 | 113.107 | 0.000 | 0.000 | ||
| 3574 | 2016.02.26 02:30 | close | 1787 | 1.00 | 113.078 | 0.000 | 0.000 | -25.65 | 23550.71 |
| 3575 | 2016.02.26 02:31 | sell | 1788 | 1.00 | 113.082 | 0.000 | 0.000 | ||
| 3576 | 2016.02.26 02:55 | close | 1788 | 1.00 | 113.018 | 0.000 | 0.000 | 56.63 | 23607.34 |
| 3577 | 2016.02.26 03:00 | buy | 1789 | 1.00 | 113.103 | 0.000 | 0.000 | ||
| 3578 | 2016.02.26 03:30 | close | 1789 | 1.00 | 112.833 | 0.000 | 0.000 | -239.29 | 23368.05 |
| 3579 | 2016.02.26 03:31 | sell | 1790 | 1.00 | 112.788 | 0.000 | 0.000 | ||
| 3580 | 2016.02.26 04:01 | close | 1790 | 1.00 | 112.696 | 0.000 | 0.000 | 81.64 | 23449.69 |
| 3581 | 2016.02.26 04:02 | sell | 1791 | 1.00 | 112.707 | 0.000 | 0.000 | ||
| 3582 | 2016.02.26 04:03 | close | 1791 | 1.00 | 112.681 | 0.000 | 0.000 | 23.07 | 23472.76 |
| 3583 | 2016.02.26 04:30 | buy | 1792 | 1.00 | 112.882 | 0.000 | 0.000 | ||
| 3584 | 2016.02.26 05:03 | close | 1792 | 1.00 | 112.908 | 0.000 | 0.000 | 23.03 | 23495.79 |
| 3585 | 2016.02.26 05:05 | buy | 1793 | 1.00 | 112.863 | 0.000 | 0.000 | ||
| 3586 | 2016.02.26 05:30 | close | 1793 | 1.00 | 112.819 | 0.000 | 0.000 | -39.00 | 23456.79 |
| 3587 | 2016.02.26 05:31 | sell | 1794 | 1.00 | 112.779 | 0.000 | 0.000 | ||
| 3588 | 2016.02.26 06:00 | close | 1794 | 1.00 | 112.871 | 0.000 | 0.000 | -81.51 | 23375.28 |
| 3589 | 2016.02.26 06:01 | buy | 1795 | 1.00 | 112.878 | 0.000 | 0.000 | ||
| 3590 | 2016.02.26 06:30 | close | 1795 | 1.00 | 112.824 | 0.000 | 0.000 | -47.86 | 23327.42 |
| 3591 | 2016.02.26 06:31 | sell | 1796 | 1.00 | 112.814 | 0.000 | 0.000 | ||
| 3592 | 2016.02.26 07:01 | close | 1796 | 1.00 | 112.817 | 0.000 | 0.000 | -2.66 | 23324.76 |
| 3593 | 2016.02.26 07:02 | sell | 1797 | 1.00 | 112.818 | 0.000 | 0.000 | ||
| 3594 | 2016.02.26 07:03 | close | 1797 | 1.00 | 112.812 | 0.000 | 0.000 | 5.32 | 23330.08 |
| 3595 | 2016.02.26 07:30 | sell | 1798 | 1.00 | 112.642 | 0.000 | 0.000 | ||
| 3596 | 2016.02.26 08:30 | close | 1798 | 1.00 | 112.640 | 0.000 | 0.000 | 1.78 | 23331.86 |
| 3597 | 2016.02.26 08:31 | buy | 1799 | 1.00 | 112.686 | 0.000 | 0.000 | ||
| 3598 | 2016.02.26 08:33 | close | 1799 | 1.00 | 112.673 | 0.000 | 0.000 | -11.54 | 23320.32 |
| 3599 | 2016.02.26 09:00 | buy | 1800 | 1.00 | 112.691 | 0.000 | 0.000 | ||
| 3600 | 2016.02.26 09:01 | close | 1800 | 1.00 | 112.754 | 0.000 | 0.000 | 55.87 | 23376.19 |
| 3601 | 2016.02.26 09:30 | buy | 1801 | 1.00 | 112.803 | 0.000 | 0.000 | ||
| 3602 | 2016.02.26 10:18 | close | 1801 | 1.00 | 112.944 | 0.000 | 0.000 | 124.84 | 23501.03 |
| 3603 | 2016.02.26 10:20 | buy | 1802 | 1.00 | 112.915 | 0.000 | 0.000 | ||
| 3604 | 2016.02.26 10:30 | close | 1802 | 1.00 | 112.864 | 0.000 | 0.000 | -45.19 | 23455.84 |
| 3605 | 2016.02.26 10:31 | sell | 1803 | 1.00 | 112.844 | 0.000 | 0.000 | ||
| 3606 | 2016.02.26 10:32 | close | 1803 | 1.00 | 112.855 | 0.000 | 0.000 | -9.75 | 23446.09 |
| 3607 | 2016.02.26 11:00 | sell | 1804 | 1.00 | 112.837 | 0.000 | 0.000 | ||
| 3608 | 2016.02.26 11:03 | close | 1804 | 1.00 | 112.814 | 0.000 | 0.000 | 20.39 | 23466.48 |
| 3609 | 2016.02.26 11:30 | buy | 1805 | 1.00 | 112.965 | 0.000 | 0.000 | ||
| 3610 | 2016.02.26 12:00 | close | 1805 | 1.00 | 112.934 | 0.000 | 0.000 | -27.45 | 23439.03 |
| 3611 | 2016.02.26 12:01 | sell | 1806 | 1.00 | 112.942 | 0.000 | 0.000 | ||
| 3612 | 2016.02.26 12:30 | close | 1806 | 1.00 | 113.022 | 0.000 | 0.000 | -70.78 | 23368.25 |
| 3613 | 2016.02.26 12:31 | buy | 1807 | 1.00 | 112.983 | 0.000 | 0.000 | ||
| 3614 | 2016.02.26 13:30 | close | 1807 | 1.00 | 112.883 | 0.000 | 0.000 | -88.59 | 23279.66 |
| 3615 | 2016.02.26 13:31 | sell | 1808 | 1.00 | 112.941 | 0.000 | 0.000 | ||
| 3616 | 2016.02.26 14:10 | close | 1808 | 1.00 | 112.712 | 0.000 | 0.000 | 203.17 | 23482.83 |
| 3617 | 2016.02.26 14:11 | sell | 1809 | 1.00 | 112.730 | 0.000 | 0.000 | ||
| 3618 | 2016.02.26 14:12 | close | 1809 | 1.00 | 112.723 | 0.000 | 0.000 | 6.21 | 23489.04 |
| 3619 | 2016.02.26 14:30 | buy | 1810 | 1.00 | 112.862 | 0.000 | 0.000 | ||
| 3620 | 2016.02.26 14:31 | close | 1810 | 1.00 | 112.908 | 0.000 | 0.000 | 40.74 | 23529.78 |
| 3621 | 2016.02.26 15:00 | buy | 1811 | 1.00 | 112.938 | 0.000 | 0.000 | ||
| 3622 | 2016.02.26 15:07 | close | 1811 | 1.00 | 113.026 | 0.000 | 0.000 | 77.86 | 23607.64 |
| 3623 | 2016.02.26 15:30 | buy | 1812 | 1.00 | 113.060 | 0.000 | 0.000 | ||
| 3624 | 2016.02.26 15:31 | close | 1812 | 1.00 | 113.196 | 0.000 | 0.000 | 120.15 | 23727.79 |
| 3625 | 2016.02.26 16:00 | buy | 1813 | 1.00 | 113.417 | 0.000 | 0.000 | ||
| 3626 | 2016.02.26 17:01 | close | 1813 | 1.00 | 113.760 | 0.000 | 0.000 | 301.51 | 24029.30 |
| 3627 | 2016.02.26 17:02 | buy | 1814 | 1.00 | 113.740 | 0.000 | 0.000 | ||
| 3628 | 2016.02.26 17:03 | close | 1814 | 1.00 | 113.785 | 0.000 | 0.000 | 39.55 | 24068.85 |
| 3629 | 2016.02.26 17:30 | sell | 1815 | 1.00 | 113.591 | 0.000 | 0.000 | ||
| 3630 | 2016.02.26 18:00 | close | 1815 | 1.00 | 113.919 | 0.000 | 0.000 | -287.92 | 23780.93 |
| 3631 | 2016.02.26 18:01 | buy | 1816 | 1.00 | 113.979 | 0.000 | 0.000 | ||
| 3632 | 2016.02.26 18:30 | close | 1816 | 1.00 | 113.768 | 0.000 | 0.000 | -185.47 | 23595.46 |
| 3633 | 2016.02.26 18:31 | sell | 1817 | 1.00 | 113.749 | 0.000 | 0.000 | ||
| 3634 | 2016.02.26 19:00 | close | 1817 | 1.00 | 113.797 | 0.000 | 0.000 | -42.18 | 23553.28 |
| 3635 | 2016.02.26 19:01 | buy | 1818 | 1.00 | 113.757 | 0.000 | 0.000 | ||
| 3636 | 2016.02.26 19:25 | close | 1818 | 1.00 | 113.814 | 0.000 | 0.000 | 50.08 | 23603.36 |
| 3637 | 2016.02.26 19:30 | sell | 1819 | 1.00 | 113.781 | 0.000 | 0.000 | ||
| 3638 | 2016.02.26 20:00 | close | 1819 | 1.00 | 113.919 | 0.000 | 0.000 | -121.14 | 23482.22 |
| 3639 | 2016.02.26 20:01 | buy | 1820 | 1.00 | 113.913 | 0.000 | 0.000 | ||
| 3640 | 2016.02.26 20:30 | close | 1820 | 1.00 | 113.846 | 0.000 | 0.000 | -58.85 | 23423.37 |
| 3641 | 2016.02.26 20:31 | sell | 1821 | 1.00 | 113.912 | 0.000 | 0.000 | ||
| 3642 | 2016.02.26 20:55 | close | 1821 | 1.00 | 113.754 | 0.000 | 0.000 | 138.90 | 23562.27 |
| 3643 | 2016.02.26 21:00 | sell | 1822 | 1.00 | 113.811 | 0.000 | 0.000 | ||
| 3644 | 2016.02.26 21:30 | close | 1822 | 1.00 | 113.888 | 0.000 | 0.000 | -67.61 | 23494.66 |
| 3645 | 2016.02.26 21:31 | buy | 1823 | 1.00 | 113.854 | 0.000 | 0.000 | ||
| 3646 | 2016.02.26 22:00 | close | 1823 | 1.00 | 113.878 | 0.000 | 0.000 | 21.08 | 23515.74 |
| 3647 | 2016.02.26 22:01 | sell | 1824 | 1.00 | 113.872 | 0.000 | 0.000 | ||
| 3648 | 2016.02.26 22:03 | close | 1824 | 1.00 | 113.869 | 0.000 | 0.000 | 2.63 | 23518.37 |
| 3649 | 2016.02.26 22:30 | sell | 1825 | 1.00 | 113.852 | 0.000 | 0.000 | ||
| 3650 | 2016.02.26 23:00 | close | 1825 | 1.00 | 113.940 | 0.000 | 0.000 | -77.23 | 23441.14 |
| 3651 | 2016.02.26 23:01 | buy | 1826 | 1.00 | 113.938 | 0.000 | 0.000 | ||
| 3652 | 2016.02.29 00:30 | close | 1826 | 1.00 | 113.943 | 0.000 | 0.000 | 4.39 | 23445.53 |
| 3653 | 2016.02.29 00:31 | sell | 1827 | 1.00 | 113.925 | 0.000 | 0.000 | ||
| 3654 | 2016.02.29 00:35 | close | 1827 | 1.00 | 113.860 | 0.000 | 0.000 | 57.09 | 23502.62 |
| 3655 | 2016.02.29 01:00 | sell | 1828 | 1.00 | 113.684 | 0.000 | 0.000 | ||
| 3656 | 2016.02.29 01:31 | close | 1828 | 1.00 | 113.571 | 0.000 | 0.000 | 99.50 | 23602.12 |
| 3657 | 2016.02.29 01:32 | sell | 1829 | 1.00 | 113.577 | 0.000 | 0.000 | ||
| 3658 | 2016.02.29 01:33 | close | 1829 | 1.00 | 113.560 | 0.000 | 0.000 | 14.97 | 23617.09 |
| 3659 | 2016.02.29 02:00 | buy | 1830 | 1.00 | 113.720 | 0.000 | 0.000 | ||
| 3660 | 2016.02.29 02:22 | close | 1830 | 1.00 | 113.809 | 0.000 | 0.000 | 78.20 | 23695.29 |
| 3661 | 2016.02.29 02:30 | buy | 1831 | 1.00 | 113.826 | 0.000 | 0.000 | ||
| 3662 | 2016.02.29 03:00 | close | 1831 | 1.00 | 113.618 | 0.000 | 0.000 | -183.07 | 23512.22 |
| 3663 | 2016.02.29 03:01 | sell | 1832 | 1.00 | 113.666 | 0.000 | 0.000 | ||
| 3664 | 2016.02.29 03:25 | close | 1832 | 1.00 | 113.407 | 0.000 | 0.000 | 228.38 | 23740.60 |
| 3665 | 2016.02.29 03:30 | sell | 1833 | 1.00 | 113.419 | 0.000 | 0.000 | ||
| 3666 | 2016.02.29 04:01 | close | 1833 | 1.00 | 113.338 | 0.000 | 0.000 | 71.47 | 23812.07 |
| 3667 | 2016.02.29 04:02 | sell | 1834 | 1.00 | 113.346 | 0.000 | 0.000 | ||
| 3668 | 2016.02.29 04:03 | close | 1834 | 1.00 | 113.326 | 0.000 | 0.000 | 17.65 | 23829.72 |
| 3669 | 2016.02.29 04:30 | sell | 1835 | 1.00 | 113.351 | 0.000 | 0.000 | ||
| 3670 | 2016.02.29 04:40 | close | 1835 | 1.00 | 113.300 | 0.000 | 0.000 | 45.01 | 23874.73 |
| 3671 | 2016.02.29 05:00 | buy | 1836 | 1.00 | 113.388 | 0.000 | 0.000 | ||
| 3672 | 2016.02.29 05:07 | close | 1836 | 1.00 | 113.432 | 0.000 | 0.000 | 38.79 | 23913.52 |
| 3673 | 2016.02.29 05:30 | sell | 1837 | 1.00 | 113.374 | 0.000 | 0.000 | ||
| 3674 | 2016.02.29 05:31 | close | 1837 | 1.00 | 113.351 | 0.000 | 0.000 | 20.29 | 23933.81 |
| 3675 | 2016.02.29 06:00 | sell | 1838 | 1.00 | 113.323 | 0.000 | 0.000 | ||
| 3676 | 2016.02.29 06:10 | close | 1838 | 1.00 | 113.268 | 0.000 | 0.000 | 48.56 | 23982.37 |
| 3677 | 2016.02.29 06:30 | sell | 1839 | 1.00 | 113.298 | 0.000 | 0.000 | ||
| 3678 | 2016.02.29 06:40 | close | 1839 | 1.00 | 113.271 | 0.000 | 0.000 | 23.84 | 24006.21 |
| 3679 | 2016.02.29 07:00 | sell | 1840 | 1.00 | 113.113 | 0.000 | 0.000 | ||
| 3680 | 2016.02.29 07:35 | close | 1840 | 1.00 | 113.006 | 0.000 | 0.000 | 94.69 | 24100.90 |
| 3681 | 2016.02.29 07:36 | sell | 1841 | 1.00 | 113.010 | 0.000 | 0.000 | ||
| 3682 | 2016.02.29 07:38 | close | 1841 | 1.00 | 112.973 | 0.000 | 0.000 | 32.75 | 24133.65 |
| 3683 | 2016.02.29 08:00 | sell | 1842 | 1.00 | 112.892 | 0.000 | 0.000 | ||
| 3684 | 2016.02.29 09:00 | close | 1842 | 1.00 | 112.978 | 0.000 | 0.000 | -76.12 | 24057.53 |
| 3685 | 2016.02.29 09:01 | buy | 1843 | 1.00 | 113.032 | 0.000 | 0.000 | ||
| 3686 | 2016.02.29 09:25 | close | 1843 | 1.00 | 113.126 | 0.000 | 0.000 | 83.09 | 24140.62 |
| 3687 | 2016.02.29 09:30 | buy | 1844 | 1.00 | 113.112 | 0.000 | 0.000 | ||
| 3688 | 2016.02.29 10:00 | close | 1844 | 1.00 | 112.993 | 0.000 | 0.000 | -105.32 | 24035.30 |
| 3689 | 2016.02.29 10:01 | sell | 1845 | 1.00 | 112.835 | 0.000 | 0.000 | ||
| 3690 | 2016.02.29 10:02 | close | 1845 | 1.00 | 112.858 | 0.000 | 0.000 | -20.38 | 24014.92 |
| 3691 | 2016.02.29 10:30 | sell | 1846 | 1.00 | 112.989 | 0.000 | 0.000 | ||
| 3692 | 2016.02.29 10:31 | close | 1846 | 1.00 | 112.944 | 0.000 | 0.000 | 39.84 | 24054.76 |
| 3693 | 2016.02.29 11:00 | sell | 1847 | 1.00 | 112.789 | 0.000 | 0.000 | ||
| 3694 | 2016.02.29 11:30 | close | 1847 | 1.00 | 112.858 | 0.000 | 0.000 | -61.14 | 23993.62 |
| 3695 | 2016.02.29 11:31 | buy | 1848 | 1.00 | 112.863 | 0.000 | 0.000 | ||
| 3696 | 2016.02.29 11:40 | close | 1848 | 1.00 | 112.924 | 0.000 | 0.000 | 54.02 | 24047.64 |
| 3697 | 2016.02.29 12:00 | buy | 1849 | 1.00 | 112.908 | 0.000 | 0.000 | ||
| 3698 | 2016.02.29 12:01 | close | 1849 | 1.00 | 113.032 | 0.000 | 0.000 | 109.70 | 24157.34 |
| 3699 | 2016.02.29 12:30 | buy | 1850 | 1.00 | 112.948 | 0.000 | 0.000 | ||
| 3700 | 2016.02.29 13:00 | close | 1850 | 1.00 | 112.915 | 0.000 | 0.000 | -29.23 | 24128.11 |
| 3701 | 2016.02.29 13:01 | sell | 1851 | 1.00 | 112.898 | 0.000 | 0.000 | ||
| 3702 | 2016.02.29 13:25 | close | 1851 | 1.00 | 112.858 | 0.000 | 0.000 | 35.44 | 24163.55 |
| 3703 | 2016.02.29 13:30 | sell | 1852 | 1.00 | 112.873 | 0.000 | 0.000 | ||
| 3704 | 2016.02.29 14:00 | close | 1852 | 1.00 | 112.972 | 0.000 | 0.000 | -87.63 | 24075.92 |
| 3705 | 2016.02.29 14:01 | buy | 1853 | 1.00 | 112.998 | 0.000 | 0.000 | ||
| 3706 | 2016.02.29 14:25 | close | 1853 | 1.00 | 113.102 | 0.000 | 0.000 | 91.95 | 24167.87 |
| 3707 | 2016.02.29 14:30 | buy | 1854 | 1.00 | 113.074 | 0.000 | 0.000 | ||
| 3708 | 2016.02.29 15:01 | close | 1854 | 1.00 | 113.121 | 0.000 | 0.000 | 41.55 | 24209.42 |
| 3709 | 2016.02.29 15:02 | buy | 1855 | 1.00 | 113.119 | 0.000 | 0.000 | ||
| 3710 | 2016.02.29 15:03 | close | 1855 | 1.00 | 113.127 | 0.000 | 0.000 | 7.07 | 24216.49 |
| 3711 | 2016.02.29 15:30 | sell | 1856 | 1.00 | 113.052 | 0.000 | 0.000 | ||
| 3712 | 2016.02.29 16:00 | close | 1856 | 1.00 | 113.162 | 0.000 | 0.000 | -97.21 | 24119.28 |
| 3713 | 2016.02.29 16:01 | buy | 1857 | 1.00 | 113.168 | 0.000 | 0.000 | ||
| 3714 | 2016.02.29 16:30 | close | 1857 | 1.00 | 113.142 | 0.000 | 0.000 | -22.98 | 24096.30 |
| 3715 | 2016.02.29 16:31 | sell | 1858 | 1.00 | 113.124 | 0.000 | 0.000 | ||
| 3716 | 2016.02.29 16:32 | close | 1858 | 1.00 | 113.107 | 0.000 | 0.000 | 15.03 | 24111.33 |
| 3717 | 2016.02.29 17:00 | sell | 1859 | 1.00 | 112.803 | 0.000 | 0.000 | ||
| 3718 | 2016.02.29 17:30 | close | 1859 | 1.00 | 112.893 | 0.000 | 0.000 | -79.72 | 24031.61 |
| 3719 | 2016.02.29 17:31 | buy | 1860 | 1.00 | 112.945 | 0.000 | 0.000 | ||
| 3720 | 2016.02.29 18:00 | close | 1860 | 1.00 | 112.875 | 0.000 | 0.000 | -62.02 | 23969.59 |
| 3721 | 2016.02.29 18:01 | sell | 1861 | 1.00 | 112.881 | 0.000 | 0.000 | ||
| 3722 | 2016.02.29 18:05 | close | 1861 | 1.00 | 112.845 | 0.000 | 0.000 | 31.90 | 24001.49 |
| 3723 | 2016.02.29 18:30 | sell | 1862 | 1.00 | 112.870 | 0.000 | 0.000 | ||
| 3724 | 2016.02.29 19:00 | close | 1862 | 1.00 | 112.908 | 0.000 | 0.000 | -33.66 | 23967.83 |
| 3725 | 2016.02.29 19:01 | buy | 1863 | 1.00 | 112.894 | 0.000 | 0.000 | ||
| 3726 | 2016.02.29 19:07 | close | 1863 | 1.00 | 112.955 | 0.000 | 0.000 | 54.00 | 24021.83 |
| 3727 | 2016.02.29 19:30 | sell | 1864 | 1.00 | 112.876 | 0.000 | 0.000 | ||
| 3728 | 2016.02.29 20:00 | close | 1864 | 1.00 | 112.930 | 0.000 | 0.000 | -47.82 | 23974.01 |
| 3729 | 2016.02.29 20:01 | buy | 1865 | 1.00 | 112.923 | 0.000 | 0.000 | ||
| 3730 | 2016.02.29 20:20 | close | 1865 | 1.00 | 112.981 | 0.000 | 0.000 | 51.34 | 24025.35 |
| 3731 | 2016.02.29 20:30 | sell | 1866 | 1.00 | 112.922 | 0.000 | 0.000 | ||
| 3732 | 2016.02.29 20:31 | close | 1866 | 1.00 | 112.909 | 0.000 | 0.000 | 11.51 | 24036.86 |
| 3733 | 2016.02.29 21:00 | buy | 1867 | 1.00 | 112.943 | 0.000 | 0.000 | ||
| 3734 | 2016.02.29 21:03 | close | 1867 | 1.00 | 112.957 | 0.000 | 0.000 | 12.39 | 24049.25 |
| 3735 | 2016.02.29 21:30 | sell | 1868 | 1.00 | 112.829 | 0.000 | 0.000 | ||
| 3736 | 2016.02.29 22:05 | close | 1868 | 1.00 | 112.793 | 0.000 | 0.000 | 31.92 | 24081.17 |
| 3737 | 2016.02.29 22:06 | sell | 1869 | 1.00 | 112.798 | 0.000 | 0.000 | ||
| 3738 | 2016.02.29 22:07 | close | 1869 | 1.00 | 112.767 | 0.000 | 0.000 | 27.49 | 24108.66 |
| 3739 | 2016.02.29 22:30 | sell | 1870 | 1.00 | 112.782 | 0.000 | 0.000 | ||
| 3740 | 2016.02.29 22:55 | close | 1870 | 1.00 | 112.722 | 0.000 | 0.000 | 53.23 | 24161.89 |
| 3741 | 2016.02.29 23:00 | sell | 1871 | 1.00 | 112.722 | 0.000 | 0.000 | ||
| 3742 | 2016.02.29 23:30 | close | 1871 | 1.00 | 112.784 | 0.000 | 0.000 | -54.97 | 24106.92 |
| 3743 | 2016.02.29 23:31 | buy | 1872 | 1.00 | 112.788 | 0.000 | 0.000 | ||
| 3744 | 2016.03.01 00:00 | close | 1872 | 1.00 | 112.666 | 0.000 | 0.000 | -108.28 | 23998.64 |
| 3745 | 2016.03.01 00:01 | sell | 1873 | 1.00 | 112.648 | 0.000 | 0.000 | ||
| 3746 | 2016.03.01 00:20 | close | 1873 | 1.00 | 112.518 | 0.000 | 0.000 | 115.54 | 24114.18 |
| 3747 | 2016.03.01 00:30 | sell | 1874 | 1.00 | 112.278 | 0.000 | 0.000 | ||
| 3748 | 2016.03.01 01:00 | close | 1874 | 1.00 | 112.344 | 0.000 | 0.000 | -58.75 | 24055.43 |
| 3749 | 2016.03.01 01:01 | buy | 1875 | 1.00 | 112.415 | 0.000 | 0.000 | ||
| 3750 | 2016.03.01 01:03 | close | 1875 | 1.00 | 112.430 | 0.000 | 0.000 | 13.34 | 24068.77 |
| 3751 | 2016.03.01 01:30 | buy | 1876 | 1.00 | 112.392 | 0.000 | 0.000 | ||
| 3752 | 2016.03.01 01:40 | close | 1876 | 1.00 | 112.435 | 0.000 | 0.000 | 38.24 | 24107.01 |
| 3753 | 2016.03.01 02:00 | buy | 1877 | 1.00 | 112.412 | 0.000 | 0.000 | ||
| 3754 | 2016.03.01 02:01 | close | 1877 | 1.00 | 112.465 | 0.000 | 0.000 | 47.13 | 24154.14 |
| 3755 | 2016.03.01 02:30 | buy | 1878 | 1.00 | 112.456 | 0.000 | 0.000 | ||
| 3756 | 2016.03.01 02:33 | close | 1878 | 1.00 | 112.492 | 0.000 | 0.000 | 32.00 | 24186.14 |
| 3757 | 2016.03.01 03:00 | sell | 1879 | 1.00 | 112.360 | 0.000 | 0.000 | ||
| 3758 | 2016.03.01 03:10 | close | 1879 | 1.00 | 112.263 | 0.000 | 0.000 | 86.40 | 24272.54 |
| 3759 | 2016.03.01 03:30 | sell | 1880 | 1.00 | 112.209 | 0.000 | 0.000 | ||
| 3760 | 2016.03.01 04:00 | close | 1880 | 1.00 | 112.275 | 0.000 | 0.000 | -58.78 | 24213.76 |
| 3761 | 2016.03.01 04:01 | buy | 1881 | 1.00 | 112.313 | 0.000 | 0.000 | ||
| 3762 | 2016.03.01 04:23 | close | 1881 | 1.00 | 112.334 | 0.000 | 0.000 | 18.69 | 24232.45 |
| 3763 | 2016.03.01 04:30 | buy | 1882 | 1.00 | 112.332 | 0.000 | 0.000 | ||
| 3764 | 2016.03.01 05:10 | close | 1882 | 1.00 | 112.379 | 0.000 | 0.000 | 41.82 | 24274.27 |
| 3765 | 2016.03.01 05:11 | buy | 1883 | 1.00 | 112.375 | 0.000 | 0.000 | ||
| 3766 | 2016.03.01 05:12 | close | 1883 | 1.00 | 112.375 | 0.000 | 0.000 | 0.00 | 24274.27 |
| 3767 | 2016.03.01 05:30 | buy | 1884 | 1.00 | 112.396 | 0.000 | 0.000 | ||
| 3768 | 2016.03.01 05:50 | close | 1884 | 1.00 | 112.461 | 0.000 | 0.000 | 57.80 | 24332.07 |
| 3769 | 2016.03.01 06:00 | buy | 1885 | 1.00 | 112.528 | 0.000 | 0.000 | ||
| 3770 | 2016.03.01 06:30 | close | 1885 | 1.00 | 112.475 | 0.000 | 0.000 | -47.12 | 24284.95 |
| 3771 | 2016.03.01 06:31 | sell | 1886 | 1.00 | 112.478 | 0.000 | 0.000 | ||
| 3772 | 2016.03.01 07:00 | close | 1886 | 1.00 | 112.614 | 0.000 | 0.000 | -120.77 | 24164.18 |
| 3773 | 2016.03.01 07:01 | buy | 1887 | 1.00 | 112.582 | 0.000 | 0.000 | ||
| 3774 | 2016.03.01 07:30 | close | 1887 | 1.00 | 112.527 | 0.000 | 0.000 | -48.88 | 24115.30 |
| 3775 | 2016.03.01 07:31 | sell | 1888 | 1.00 | 112.520 | 0.000 | 0.000 | ||
| 3776 | 2016.03.01 08:00 | close | 1888 | 1.00 | 112.610 | 0.000 | 0.000 | -79.92 | 24035.38 |
| 3777 | 2016.03.01 08:01 | buy | 1889 | 1.00 | 112.620 | 0.000 | 0.000 | ||
| 3778 | 2016.03.01 08:05 | close | 1889 | 1.00 | 112.686 | 0.000 | 0.000 | 58.57 | 24093.95 |
| 3779 | 2016.03.01 08:30 | buy | 1890 | 1.00 | 112.696 | 0.000 | 0.000 | ||
| 3780 | 2016.03.01 09:00 | close | 1890 | 1.00 | 112.671 | 0.000 | 0.000 | -22.19 | 24071.76 |
| 3781 | 2016.03.01 09:01 | sell | 1891 | 1.00 | 112.685 | 0.000 | 0.000 | ||
| 3782 | 2016.03.01 09:30 | close | 1891 | 1.00 | 112.891 | 0.000 | 0.000 | -182.48 | 23889.28 |
| 3783 | 2016.03.01 09:31 | buy | 1892 | 1.00 | 112.893 | 0.000 | 0.000 | ||
| 3784 | 2016.03.01 10:07 | close | 1892 | 1.00 | 113.031 | 0.000 | 0.000 | 122.09 | 24011.37 |
| 3785 | 2016.03.01 10:08 | buy | 1893 | 1.00 | 113.015 | 0.000 | 0.000 | ||
| 3786 | 2016.03.01 10:10 | close | 1893 | 1.00 | 113.091 | 0.000 | 0.000 | 67.20 | 24078.57 |
| 3787 | 2016.03.01 10:30 | buy | 1894 | 1.00 | 113.104 | 0.000 | 0.000 | ||
| 3788 | 2016.03.01 10:40 | close | 1894 | 1.00 | 113.277 | 0.000 | 0.000 | 152.72 | 24231.29 |
| 3789 | 2016.03.01 11:00 | buy | 1895 | 1.00 | 113.223 | 0.000 | 0.000 | ||
| 3790 | 2016.03.01 11:30 | close | 1895 | 1.00 | 113.183 | 0.000 | 0.000 | -35.34 | 24195.95 |
| 3791 | 2016.03.01 11:31 | sell | 1896 | 1.00 | 113.185 | 0.000 | 0.000 | ||
| 3792 | 2016.03.01 11:37 | close | 1896 | 1.00 | 113.141 | 0.000 | 0.000 | 38.89 | 24234.84 |
| 3793 | 2016.03.01 12:00 | sell | 1897 | 1.00 | 113.098 | 0.000 | 0.000 | ||
| 3794 | 2016.03.01 12:30 | close | 1897 | 1.00 | 113.217 | 0.000 | 0.000 | -105.11 | 24129.73 |
| 3795 | 2016.03.01 12:31 | buy | 1898 | 1.00 | 113.248 | 0.000 | 0.000 | ||
| 3796 | 2016.03.01 13:00 | close | 1898 | 1.00 | 113.164 | 0.000 | 0.000 | -74.23 | 24055.50 |
| 3797 | 2016.03.01 13:01 | sell | 1899 | 1.00 | 113.162 | 0.000 | 0.000 | ||
| 3798 | 2016.03.01 13:32 | close | 1899 | 1.00 | 113.165 | 0.000 | 0.000 | -2.65 | 24052.85 |
| 3799 | 2016.03.01 14:00 | sell | 1900 | 1.00 | 113.052 | 0.000 | 0.000 | ||
| 3800 | 2016.03.01 14:30 | close | 1900 | 1.00 | 113.131 | 0.000 | 0.000 | -69.83 | 23983.02 |
| 3801 | 2016.03.01 14:31 | buy | 1901 | 1.00 | 113.149 | 0.000 | 0.000 | ||
| 3802 | 2016.03.01 15:00 | close | 1901 | 1.00 | 113.058 | 0.000 | 0.000 | -80.49 | 23902.53 |
| 3803 | 2016.03.01 15:01 | sell | 1902 | 1.00 | 113.022 | 0.000 | 0.000 | ||
| 3804 | 2016.03.01 15:22 | close | 1902 | 1.00 | 112.969 | 0.000 | 0.000 | 46.92 | 23949.45 |
| 3805 | 2016.03.01 15:30 | sell | 1903 | 1.00 | 112.946 | 0.000 | 0.000 | ||
| 3806 | 2016.03.01 16:00 | close | 1903 | 1.00 | 113.006 | 0.000 | 0.000 | -53.09 | 23896.36 |
| 3807 | 2016.03.01 16:01 | buy | 1904 | 1.00 | 113.046 | 0.000 | 0.000 | ||
| 3808 | 2016.03.01 16:05 | close | 1904 | 1.00 | 113.067 | 0.000 | 0.000 | 18.57 | 23914.93 |
| 3809 | 2016.03.01 16:30 | buy | 1905 | 1.00 | 113.142 | 0.000 | 0.000 | ||
| 3810 | 2016.03.01 17:01 | close | 1905 | 1.00 | 113.356 | 0.000 | 0.000 | 188.79 | 24103.72 |
| 3811 | 2016.03.01 17:03 | buy | 1906 | 1.00 | 113.326 | 0.000 | 0.000 | ||
| 3812 | 2016.03.01 17:05 | close | 1906 | 1.00 | 113.458 | 0.000 | 0.000 | 116.34 | 24220.06 |
| 3813 | 2016.03.01 17:30 | buy | 1907 | 1.00 | 113.760 | 0.000 | 0.000 | ||
| 3814 | 2016.03.01 18:00 | close | 1907 | 1.00 | 113.591 | 0.000 | 0.000 | -148.78 | 24071.28 |
| 3815 | 2016.03.01 18:02 | sell | 1908 | 1.00 | 113.605 | 0.000 | 0.000 | ||
| 3816 | 2016.03.01 18:30 | close | 1908 | 1.00 | 113.668 | 0.000 | 0.000 | -55.42 | 24015.86 |
| 3817 | 2016.03.01 18:31 | buy | 1909 | 1.00 | 113.679 | 0.000 | 0.000 | ||
| 3818 | 2016.03.01 18:35 | close | 1909 | 1.00 | 113.749 | 0.000 | 0.000 | 61.54 | 24077.40 |
| 3819 | 2016.03.01 19:00 | buy | 1910 | 1.00 | 113.934 | 0.000 | 0.000 | ||
| 3820 | 2016.03.01 19:31 | close | 1910 | 1.00 | 114.047 | 0.000 | 0.000 | 99.08 | 24176.48 |
| 3821 | 2016.03.01 19:32 | buy | 1911 | 1.00 | 114.041 | 0.000 | 0.000 | ||
| 3822 | 2016.03.01 19:33 | close | 1911 | 1.00 | 114.057 | 0.000 | 0.000 | 14.03 | 24190.51 |
| 3823 | 2016.03.01 20:00 | buy | 1912 | 1.00 | 114.005 | 0.000 | 0.000 | ||
| 3824 | 2016.03.01 20:22 | close | 1912 | 1.00 | 114.025 | 0.000 | 0.000 | 17.54 | 24208.05 |
| 3825 | 2016.03.01 20:30 | buy | 1913 | 1.00 | 114.025 | 0.000 | 0.000 | ||
| 3826 | 2016.03.01 20:40 | close | 1913 | 1.00 | 114.058 | 0.000 | 0.000 | 28.93 | 24236.98 |
| 3827 | 2016.03.01 21:00 | buy | 1914 | 1.00 | 114.088 | 0.000 | 0.000 | ||
| 3828 | 2016.03.01 21:10 | close | 1914 | 1.00 | 114.180 | 0.000 | 0.000 | 80.57 | 24317.55 |
| 3829 | 2016.03.01 21:30 | sell | 1915 | 1.00 | 114.075 | 0.000 | 0.000 | ||
| 3830 | 2016.03.01 21:37 | close | 1915 | 1.00 | 114.057 | 0.000 | 0.000 | 15.78 | 24333.33 |
| 3831 | 2016.03.01 22:00 | sell | 1916 | 1.00 | 114.054 | 0.000 | 0.000 | ||
| 3832 | 2016.03.01 22:10 | close | 1916 | 1.00 | 114.019 | 0.000 | 0.000 | 30.70 | 24364.03 |
| 3833 | 2016.03.01 22:30 | sell | 1917 | 1.00 | 113.829 | 0.000 | 0.000 | ||
| 3834 | 2016.03.01 23:00 | close | 1917 | 1.00 | 113.857 | 0.000 | 0.000 | -24.59 | 24339.44 |
| 3835 | 2016.03.01 23:01 | buy | 1918 | 1.00 | 113.858 | 0.000 | 0.000 | ||
| 3836 | 2016.03.01 23:05 | close | 1918 | 1.00 | 113.879 | 0.000 | 0.000 | 18.44 | 24357.88 |
| 3837 | 2016.03.01 23:30 | buy | 1919 | 1.00 | 113.914 | 0.000 | 0.000 | ||
| 3838 | 2016.03.01 23:40 | close | 1919 | 1.00 | 113.968 | 0.000 | 0.000 | 47.38 | 24405.26 |
| 3839 | 2016.03.02 00:00 | buy | 1920 | 1.00 | 113.981 | 0.000 | 0.000 | ||
| 3840 | 2016.03.02 00:01 | close | 1920 | 1.00 | 114.050 | 0.000 | 0.000 | 60.50 | 24465.76 |
| 3841 | 2016.03.02 00:30 | buy | 1921 | 1.00 | 114.090 | 0.000 | 0.000 | ||
| 3842 | 2016.03.02 01:00 | close | 1921 | 1.00 | 114.041 | 0.000 | 0.000 | -42.97 | 24422.79 |
| 3843 | 2016.03.02 01:01 | sell | 1922 | 1.00 | 113.965 | 0.000 | 0.000 | ||
| 3844 | 2016.03.02 01:03 | close | 1922 | 1.00 | 113.979 | 0.000 | 0.000 | -12.28 | 24410.51 |
| 3845 | 2016.03.02 01:30 | buy | 1923 | 1.00 | 114.060 | 0.000 | 0.000 | ||
| 3846 | 2016.03.02 01:33 | close | 1923 | 1.00 | 114.075 | 0.000 | 0.000 | 13.15 | 24423.66 |
| 3847 | 2016.03.02 02:00 | sell | 1924 | 1.00 | 113.916 | 0.000 | 0.000 | ||
| 3848 | 2016.03.02 02:10 | close | 1924 | 1.00 | 113.751 | 0.000 | 0.000 | 145.05 | 24568.71 |
| 3849 | 2016.03.02 02:30 | sell | 1925 | 1.00 | 113.831 | 0.000 | 0.000 | ||
| 3850 | 2016.03.02 03:00 | close | 1925 | 1.00 | 113.928 | 0.000 | 0.000 | -85.14 | 24483.57 |
| 3851 | 2016.03.02 03:01 | buy | 1926 | 1.00 | 113.945 | 0.000 | 0.000 | ||
| 3852 | 2016.03.02 03:05 | close | 1926 | 1.00 | 114.018 | 0.000 | 0.000 | 64.02 | 24547.59 |
| 3853 | 2016.03.02 03:30 | buy | 1927 | 1.00 | 113.999 | 0.000 | 0.000 | ||
| 3854 | 2016.03.02 03:55 | close | 1927 | 1.00 | 114.067 | 0.000 | 0.000 | 59.61 | 24607.20 |
| 3855 | 2016.03.02 04:00 | buy | 1928 | 1.00 | 114.047 | 0.000 | 0.000 | ||
| 3856 | 2016.03.02 04:30 | close | 1928 | 1.00 | 113.992 | 0.000 | 0.000 | -48.25 | 24558.95 |
| 3857 | 2016.03.02 04:31 | sell | 1929 | 1.00 | 113.988 | 0.000 | 0.000 | ||
| 3858 | 2016.03.02 04:55 | close | 1929 | 1.00 | 113.940 | 0.000 | 0.000 | 42.13 | 24601.08 |
| 3859 | 2016.03.02 05:00 | sell | 1930 | 1.00 | 113.975 | 0.000 | 0.000 | ||
| 3860 | 2016.03.02 05:05 | close | 1930 | 1.00 | 113.952 | 0.000 | 0.000 | 20.18 | 24621.26 |
| 3861 | 2016.03.02 05:30 | sell | 1931 | 1.00 | 113.885 | 0.000 | 0.000 | ||
| 3862 | 2016.03.02 05:40 | close | 1931 | 1.00 | 113.794 | 0.000 | 0.000 | 79.97 | 24701.23 |
| 3863 | 2016.03.02 06:00 | sell | 1932 | 1.00 | 113.875 | 0.000 | 0.000 | ||
| 3864 | 2016.03.02 06:03 | close | 1932 | 1.00 | 113.861 | 0.000 | 0.000 | 12.30 | 24713.53 |
| 3865 | 2016.03.02 06:30 | buy | 1933 | 1.00 | 113.969 | 0.000 | 0.000 | ||
| 3866 | 2016.03.02 07:00 | close | 1933 | 1.00 | 113.853 | 0.000 | 0.000 | -101.89 | 24611.64 |
| 3867 | 2016.03.02 07:01 | sell | 1934 | 1.00 | 113.847 | 0.000 | 0.000 | ||
| 3868 | 2016.03.02 07:30 | close | 1934 | 1.00 | 113.903 | 0.000 | 0.000 | -49.16 | 24562.48 |
| 3869 | 2016.03.02 07:31 | buy | 1935 | 1.00 | 113.878 | 0.000 | 0.000 | ||
| 3870 | 2016.03.02 07:40 | close | 1935 | 1.00 | 113.969 | 0.000 | 0.000 | 79.85 | 24642.33 |
| 3871 | 2016.03.02 08:00 | sell | 1936 | 1.00 | 113.887 | 0.000 | 0.000 | ||
| 3872 | 2016.03.02 08:03 | close | 1936 | 1.00 | 113.877 | 0.000 | 0.000 | 8.78 | 24651.11 |
| 3873 | 2016.03.02 08:30 | buy | 1937 | 1.00 | 113.977 | 0.000 | 0.000 | ||
| 3874 | 2016.03.02 08:31 | close | 1937 | 1.00 | 114.088 | 0.000 | 0.000 | 97.29 | 24748.40 |
| 3875 | 2016.03.02 09:00 | buy | 1938 | 1.00 | 114.356 | 0.000 | 0.000 | ||
| 3876 | 2016.03.02 09:30 | close | 1938 | 1.00 | 114.197 | 0.000 | 0.000 | -139.23 | 24609.17 |
| 3877 | 2016.03.02 09:31 | sell | 1939 | 1.00 | 114.182 | 0.000 | 0.000 | ||
| 3878 | 2016.03.02 10:00 | close | 1939 | 1.00 | 114.247 | 0.000 | 0.000 | -56.89 | 24552.28 |
| 3879 | 2016.03.02 10:01 | buy | 1940 | 1.00 | 114.197 | 0.000 | 0.000 | ||
| 3880 | 2016.03.02 10:07 | close | 1940 | 1.00 | 114.305 | 0.000 | 0.000 | 94.48 | 24646.76 |
| 3881 | 2016.03.02 10:30 | buy | 1941 | 1.00 | 114.310 | 0.000 | 0.000 | ||
| 3882 | 2016.03.02 10:37 | close | 1941 | 1.00 | 114.388 | 0.000 | 0.000 | 68.19 | 24714.95 |
| 3883 | 2016.03.02 11:00 | buy | 1942 | 1.00 | 114.370 | 0.000 | 0.000 | ||
| 3884 | 2016.03.02 11:25 | close | 1942 | 1.00 | 114.433 | 0.000 | 0.000 | 55.05 | 24770.00 |
| 3885 | 2016.03.02 11:30 | buy | 1943 | 1.00 | 114.399 | 0.000 | 0.000 | ||
| 3886 | 2016.03.02 11:31 | close | 1943 | 1.00 | 114.442 | 0.000 | 0.000 | 37.57 | 24807.57 |
| 3887 | 2016.03.02 12:00 | sell | 1944 | 1.00 | 114.346 | 0.000 | 0.000 | ||
| 3888 | 2016.03.02 12:35 | close | 1944 | 1.00 | 114.343 | 0.000 | 0.000 | 2.62 | 24810.19 |
| 3889 | 2016.03.02 12:36 | sell | 1945 | 1.00 | 114.345 | 0.000 | 0.000 | ||
| 3890 | 2016.03.02 12:37 | close | 1945 | 1.00 | 114.327 | 0.000 | 0.000 | 15.74 | 24825.93 |
| 3891 | 2016.03.02 13:00 | sell | 1946 | 1.00 | 114.314 | 0.000 | 0.000 | ||
| 3892 | 2016.03.02 13:16 | close | 1946 | 1.00 | 114.252 | 0.000 | 0.000 | 54.27 | 24880.20 |
| 3893 | 2016.03.02 13:30 | buy | 1947 | 1.00 | 114.314 | 0.000 | 0.000 | ||
| 3894 | 2016.03.02 13:31 | close | 1947 | 1.00 | 114.370 | 0.000 | 0.000 | 48.96 | 24929.16 |
| 3895 | 2016.03.02 14:00 | buy | 1948 | 1.00 | 114.366 | 0.000 | 0.000 | ||
| 3896 | 2016.03.02 14:30 | close | 1948 | 1.00 | 114.294 | 0.000 | 0.000 | -63.00 | 24866.16 |
| 3897 | 2016.03.02 14:31 | sell | 1949 | 1.00 | 114.286 | 0.000 | 0.000 | ||
| 3898 | 2016.03.02 15:00 | close | 1949 | 1.00 | 114.339 | 0.000 | 0.000 | -46.35 | 24819.81 |
| 3899 | 2016.03.02 15:01 | buy | 1950 | 1.00 | 114.376 | 0.000 | 0.000 | ||
| 3900 | 2016.03.02 15:03 | close | 1950 | 1.00 | 114.383 | 0.000 | 0.000 | 6.12 | 24825.93 |
| 3901 | 2016.03.02 15:30 | buy | 1951 | 1.00 | 114.385 | 0.000 | 0.000 | ||
| 3902 | 2016.03.02 16:00 | close | 1951 | 1.00 | 114.236 | 0.000 | 0.000 | -130.43 | 24695.50 |
| 3903 | 2016.03.02 16:01 | sell | 1952 | 1.00 | 114.245 | 0.000 | 0.000 | ||
| 3904 | 2016.03.02 16:25 | close | 1952 | 1.00 | 114.061 | 0.000 | 0.000 | 161.32 | 24856.82 |
| 3905 | 2016.03.02 16:30 | sell | 1953 | 1.00 | 114.090 | 0.000 | 0.000 | ||
| 3906 | 2016.03.02 16:40 | close | 1953 | 1.00 | 113.864 | 0.000 | 0.000 | 198.48 | 25055.30 |
| 3907 | 2016.03.02 17:00 | sell | 1954 | 1.00 | 113.897 | 0.000 | 0.000 | ||
| 3908 | 2016.03.02 17:30 | close | 1954 | 1.00 | 113.910 | 0.000 | 0.000 | -11.41 | 25043.89 |
| 3909 | 2016.03.02 17:31 | buy | 1955 | 1.00 | 113.825 | 0.000 | 0.000 | ||
| 3910 | 2016.03.02 17:55 | close | 1955 | 1.00 | 113.950 | 0.000 | 0.000 | 109.70 | 25153.59 |
| 3911 | 2016.03.02 18:00 | buy | 1956 | 1.00 | 113.921 | 0.000 | 0.000 | ||
| 3912 | 2016.03.02 18:05 | close | 1956 | 1.00 | 113.968 | 0.000 | 0.000 | 41.24 | 25194.83 |
| 3913 | 2016.03.02 18:30 | buy | 1957 | 1.00 | 113.955 | 0.000 | 0.000 | ||
| 3914 | 2016.03.02 18:33 | close | 1957 | 1.00 | 113.985 | 0.000 | 0.000 | 26.32 | 25221.15 |
| 3915 | 2016.03.02 19:00 | sell | 1958 | 1.00 | 113.811 | 0.000 | 0.000 | ||
| 3916 | 2016.03.02 19:30 | close | 1958 | 1.00 | 113.866 | 0.000 | 0.000 | -48.30 | 25172.85 |
| 3917 | 2016.03.02 19:31 | buy | 1959 | 1.00 | 113.884 | 0.000 | 0.000 | ||
| 3918 | 2016.03.02 20:00 | close | 1959 | 1.00 | 113.761 | 0.000 | 0.000 | -108.12 | 25064.73 |
| 3919 | 2016.03.02 20:01 | sell | 1960 | 1.00 | 113.766 | 0.000 | 0.000 | ||
| 3920 | 2016.03.02 20:10 | close | 1960 | 1.00 | 113.631 | 0.000 | 0.000 | 118.81 | 25183.54 |
| 3921 | 2016.03.02 20:30 | sell | 1961 | 1.00 | 113.540 | 0.000 | 0.000 | ||
| 3922 | 2016.03.02 21:25 | close | 1961 | 1.00 | 113.228 | 0.000 | 0.000 | 275.55 | 25459.09 |
| 3923 | 2016.03.02 21:26 | sell | 1962 | 1.00 | 113.264 | 0.000 | 0.000 | ||
| 3924 | 2016.03.02 22:00 | close | 1962 | 1.00 | 113.432 | 0.000 | 0.000 | -148.11 | 25310.98 |
| 3925 | 2016.03.02 22:01 | buy | 1963 | 1.00 | 113.395 | 0.000 | 0.000 | ||
| 3926 | 2016.03.02 22:30 | close | 1963 | 1.00 | 113.370 | 0.000 | 0.000 | -22.05 | 25288.93 |
| 3927 | 2016.03.02 22:31 | sell | 1964 | 1.00 | 113.349 | 0.000 | 0.000 | ||
| 3928 | 2016.03.02 23:07 | close | 1964 | 1.00 | 113.343 | 0.000 | 0.000 | 5.29 | 25294.22 |
| 3929 | 2016.03.02 23:08 | sell | 1965 | 1.00 | 113.351 | 0.000 | 0.000 | ||
| 3930 | 2016.03.02 23:10 | close | 1965 | 1.00 | 113.295 | 0.000 | 0.000 | 49.43 | 25343.65 |
| 3931 | 2016.03.02 23:30 | buy | 1966 | 1.00 | 113.383 | 0.000 | 0.000 | ||
| 3932 | 2016.03.02 23:32 | close | 1966 | 1.00 | 113.390 | 0.000 | 0.000 | 6.17 | 25349.82 |
| 3933 | 2016.03.03 00:00 | buy | 1967 | 1.00 | 113.474 | 0.000 | 0.000 | ||
| 3934 | 2016.03.03 00:30 | close | 1967 | 1.00 | 113.457 | 0.000 | 0.000 | -14.98 | 25334.84 |
| 3935 | 2016.03.03 00:31 | sell | 1968 | 1.00 | 113.465 | 0.000 | 0.000 | ||
| 3936 | 2016.03.03 01:00 | close | 1968 | 1.00 | 113.604 | 0.000 | 0.000 | -122.35 | 25212.49 |
| 3937 | 2016.03.03 01:01 | buy | 1969 | 1.00 | 113.575 | 0.000 | 0.000 | ||
| 3938 | 2016.03.03 01:30 | close | 1969 | 1.00 | 113.586 | 0.000 | 0.000 | 9.68 | 25222.17 |
| 3939 | 2016.03.03 01:31 | sell | 1970 | 1.00 | 113.585 | 0.000 | 0.000 | ||
| 3940 | 2016.03.03 01:35 | close | 1970 | 1.00 | 113.575 | 0.000 | 0.000 | 8.80 | 25230.97 |
| 3941 | 2016.03.03 02:00 | sell | 1971 | 1.00 | 113.485 | 0.000 | 0.000 | ||
| 3942 | 2016.03.03 02:30 | close | 1971 | 1.00 | 113.609 | 0.000 | 0.000 | -109.15 | 25121.82 |
| 3943 | 2016.03.03 02:31 | buy | 1972 | 1.00 | 113.578 | 0.000 | 0.000 | ||
| 3944 | 2016.03.03 02:55 | close | 1972 | 1.00 | 113.730 | 0.000 | 0.000 | 133.65 | 25255.47 |
| 3945 | 2016.03.03 03:00 | buy | 1973 | 1.00 | 113.690 | 0.000 | 0.000 | ||
| 3946 | 2016.03.03 03:22 | close | 1973 | 1.00 | 113.788 | 0.000 | 0.000 | 86.13 | 25341.60 |
| 3947 | 2016.03.03 03:30 | buy | 1974 | 1.00 | 113.811 | 0.000 | 0.000 | ||
| 3948 | 2016.03.03 04:30 | close | 1974 | 1.00 | 113.773 | 0.000 | 0.000 | -33.40 | 25308.20 |
| 3949 | 2016.03.03 04:31 | sell | 1975 | 1.00 | 113.836 | 0.000 | 0.000 | ||
| 3950 | 2016.03.03 05:30 | close | 1975 | 1.00 | 113.868 | 0.000 | 0.000 | -28.10 | 25280.10 |
| 3951 | 2016.03.03 05:31 | buy | 1976 | 1.00 | 113.814 | 0.000 | 0.000 | ||
| 3952 | 2016.03.03 06:10 | close | 1976 | 1.00 | 114.082 | 0.000 | 0.000 | 234.92 | 25515.02 |
| 3953 | 2016.03.03 06:11 | buy | 1977 | 1.00 | 114.055 | 0.000 | 0.000 | ||
| 3954 | 2016.03.03 06:12 | close | 1977 | 1.00 | 114.067 | 0.000 | 0.000 | 10.52 | 25525.54 |
| 3955 | 2016.03.03 06:30 | buy | 1978 | 1.00 | 114.083 | 0.000 | 0.000 | ||
| 3956 | 2016.03.03 07:01 | close | 1978 | 1.00 | 114.089 | 0.000 | 0.000 | 5.26 | 25530.80 |
| 3957 | 2016.03.03 07:30 | buy | 1979 | 1.00 | 114.173 | 0.000 | 0.000 | ||
| 3958 | 2016.03.03 08:00 | close | 1979 | 1.00 | 114.118 | 0.000 | 0.000 | -48.20 | 25482.60 |
| 3959 | 2016.03.03 08:01 | sell | 1980 | 1.00 | 114.064 | 0.000 | 0.000 | ||
| 3960 | 2016.03.03 08:03 | close | 1980 | 1.00 | 114.059 | 0.000 | 0.000 | 4.38 | 25486.98 |
| 3961 | 2016.03.03 08:30 | buy | 1981 | 1.00 | 114.218 | 0.000 | 0.000 | ||
| 3962 | 2016.03.03 09:00 | close | 1981 | 1.00 | 114.113 | 0.000 | 0.000 | -92.01 | 25394.97 |
| 3963 | 2016.03.03 09:01 | sell | 1982 | 1.00 | 114.106 | 0.000 | 0.000 | ||
| 3964 | 2016.03.03 09:10 | close | 1982 | 1.00 | 114.003 | 0.000 | 0.000 | 90.35 | 25485.32 |
| 3965 | 2016.03.03 09:30 | sell | 1983 | 1.00 | 114.047 | 0.000 | 0.000 | ||
| 3966 | 2016.03.03 10:00 | close | 1983 | 1.00 | 114.135 | 0.000 | 0.000 | -77.10 | 25408.22 |
| 3967 | 2016.03.03 10:01 | buy | 1984 | 1.00 | 114.185 | 0.000 | 0.000 | ||
| 3968 | 2016.03.03 10:30 | close | 1984 | 1.00 | 113.913 | 0.000 | 0.000 | -238.78 | 25169.44 |
| 3969 | 2016.03.03 10:31 | sell | 1985 | 1.00 | 113.950 | 0.000 | 0.000 | ||
| 3970 | 2016.03.03 11:30 | close | 1985 | 1.00 | 114.023 | 0.000 | 0.000 | -64.02 | 25105.42 |
| 3971 | 2016.03.03 11:31 | buy | 1986 | 1.00 | 114.026 | 0.000 | 0.000 | ||
| 3972 | 2016.03.03 12:00 | close | 1986 | 1.00 | 113.952 | 0.000 | 0.000 | -64.94 | 25040.48 |
| 3973 | 2016.03.03 12:01 | sell | 1987 | 1.00 | 113.954 | 0.000 | 0.000 | ||
| 3974 | 2016.03.03 13:00 | close | 1987 | 1.00 | 113.940 | 0.000 | 0.000 | 12.29 | 25052.77 |
| 3975 | 2016.03.03 13:01 | buy | 1988 | 1.00 | 113.939 | 0.000 | 0.000 | ||
| 3976 | 2016.03.03 13:07 | close | 1988 | 1.00 | 113.967 | 0.000 | 0.000 | 24.57 | 25077.34 |
| 3977 | 2016.03.03 13:30 | buy | 1989 | 1.00 | 113.987 | 0.000 | 0.000 | ||
| 3978 | 2016.03.03 14:01 | close | 1989 | 1.00 | 114.019 | 0.000 | 0.000 | 28.07 | 25105.41 |
| 3979 | 2016.03.03 14:02 | buy | 1990 | 1.00 | 114.017 | 0.000 | 0.000 | ||
| 3980 | 2016.03.03 14:03 | close | 1990 | 1.00 | 114.024 | 0.000 | 0.000 | 6.14 | 25111.55 |
| 3981 | 2016.03.03 14:30 | buy | 1991 | 1.00 | 114.012 | 0.000 | 0.000 | ||
| 3982 | 2016.03.03 14:33 | close | 1991 | 1.00 | 114.021 | 0.000 | 0.000 | 7.89 | 25119.44 |
| 3983 | 2016.03.03 15:00 | sell | 1992 | 1.00 | 113.867 | 0.000 | 0.000 | ||
| 3984 | 2016.03.03 15:30 | close | 1992 | 1.00 | 113.875 | 0.000 | 0.000 | -7.03 | 25112.41 |
| 3985 | 2016.03.03 15:31 | buy | 1993 | 1.00 | 113.927 | 0.000 | 0.000 | ||
| 3986 | 2016.03.03 15:32 | close | 1993 | 1.00 | 113.905 | 0.000 | 0.000 | -19.31 | 25093.10 |
| 3987 | 2016.03.03 16:00 | sell | 1994 | 1.00 | 113.834 | 0.000 | 0.000 | ||
| 3988 | 2016.03.03 16:01 | close | 1994 | 1.00 | 113.795 | 0.000 | 0.000 | 34.27 | 25127.37 |
| 3989 | 2016.03.03 16:30 | buy | 1995 | 1.00 | 113.853 | 0.000 | 0.000 | ||
| 3990 | 2016.03.03 17:00 | close | 1995 | 1.00 | 113.572 | 0.000 | 0.000 | -247.42 | 24879.95 |
| 3991 | 2016.03.03 17:01 | sell | 1996 | 1.00 | 113.651 | 0.000 | 0.000 | ||
| 3992 | 2016.03.03 17:40 | close | 1996 | 1.00 | 113.543 | 0.000 | 0.000 | 95.12 | 24975.07 |
| 3993 | 2016.03.03 17:41 | sell | 1997 | 1.00 | 113.557 | 0.000 | 0.000 | ||
| 3994 | 2016.03.03 17:42 | close | 1997 | 1.00 | 113.552 | 0.000 | 0.000 | 4.40 | 24979.47 |
| 3995 | 2016.03.03 18:00 | buy | 1998 | 1.00 | 113.584 | 0.000 | 0.000 | ||
| 3996 | 2016.03.03 18:01 | close | 1998 | 1.00 | 113.602 | 0.000 | 0.000 | 15.84 | 24995.31 |
| 3997 | 2016.03.03 18:30 | sell | 1999 | 1.00 | 113.382 | 0.000 | 0.000 | ||
| 3998 | 2016.03.03 19:00 | close | 1999 | 1.00 | 113.519 | 0.000 | 0.000 | -120.68 | 24874.63 |
| 3999 | 2016.03.03 19:01 | buy | 2000 | 1.00 | 113.524 | 0.000 | 0.000 | ||
| 4000 | 2016.03.03 20:00 | close | 2000 | 1.00 | 113.499 | 0.000 | 0.000 | -22.03 | 24852.60 |
| 4001 | 2016.03.03 20:01 | sell | 2001 | 1.00 | 113.484 | 0.000 | 0.000 | ||
| 4002 | 2016.03.03 20:30 | close | 2001 | 1.00 | 113.516 | 0.000 | 0.000 | -28.19 | 24824.41 |
| 4003 | 2016.03.03 20:31 | buy | 2002 | 1.00 | 113.551 | 0.000 | 0.000 | ||
| 4004 | 2016.03.03 20:33 | close | 2002 | 1.00 | 113.540 | 0.000 | 0.000 | -9.69 | 24814.72 |
| 4005 | 2016.03.03 21:00 | buy | 2003 | 1.00 | 113.570 | 0.000 | 0.000 | ||
| 4006 | 2016.03.03 21:30 | close | 2003 | 1.00 | 113.555 | 0.000 | 0.000 | -13.21 | 24801.51 |
| 4007 | 2016.03.03 21:31 | sell | 2004 | 1.00 | 113.543 | 0.000 | 0.000 | ||
| 4008 | 2016.03.03 21:33 | close | 2004 | 1.00 | 113.539 | 0.000 | 0.000 | 3.52 | 24805.03 |
| 4009 | 2016.03.03 22:00 | buy | 2005 | 1.00 | 113.585 | 0.000 | 0.000 | ||
| 4010 | 2016.03.03 22:36 | close | 2005 | 1.00 | 113.607 | 0.000 | 0.000 | 19.37 | 24824.40 |
| 4011 | 2016.03.03 22:38 | buy | 2006 | 1.00 | 113.607 | 0.000 | 0.000 | ||
| 4012 | 2016.03.03 22:40 | close | 2006 | 1.00 | 113.618 | 0.000 | 0.000 | 9.68 | 24834.08 |
| 4013 | 2016.03.03 23:00 | buy | 2007 | 1.00 | 113.612 | 0.000 | 0.000 | ||
| 4014 | 2016.03.03 23:01 | close | 2007 | 1.00 | 113.637 | 0.000 | 0.000 | 22.00 | 24856.08 |
| 4015 | 2016.03.03 23:30 | buy | 2008 | 1.00 | 113.631 | 0.000 | 0.000 | ||
| 4016 | 2016.03.03 23:50 | close | 2008 | 1.00 | 113.666 | 0.000 | 0.000 | 30.79 | 24886.87 |
| 4017 | 2016.03.04 00:00 | buy | 2009 | 1.00 | 113.669 | 0.000 | 0.000 | ||
| 4018 | 2016.03.04 00:23 | close | 2009 | 1.00 | 113.713 | 0.000 | 0.000 | 38.69 | 24925.56 |
| 4019 | 2016.03.04 00:30 | sell | 2010 | 1.00 | 113.661 | 0.000 | 0.000 | ||
| 4020 | 2016.03.04 00:31 | close | 2010 | 1.00 | 113.659 | 0.000 | 0.000 | 1.76 | 24927.32 |
| 4021 | 2016.03.04 01:00 | buy | 2011 | 1.00 | 113.725 | 0.000 | 0.000 | ||
| 4022 | 2016.03.04 01:30 | close | 2011 | 1.00 | 113.706 | 0.000 | 0.000 | -16.71 | 24910.61 |
| 4023 | 2016.03.04 01:31 | sell | 2012 | 1.00 | 113.715 | 0.000 | 0.000 | ||
| 4024 | 2016.03.04 01:55 | close | 2012 | 1.00 | 113.673 | 0.000 | 0.000 | 36.95 | 24947.56 |
| 4025 | 2016.03.04 02:00 | sell | 2013 | 1.00 | 113.686 | 0.000 | 0.000 | ||
| 4026 | 2016.03.04 02:01 | close | 2013 | 1.00 | 113.643 | 0.000 | 0.000 | 37.84 | 24985.40 |
| 4027 | 2016.03.04 02:30 | sell | 2014 | 1.00 | 113.607 | 0.000 | 0.000 | ||
| 4028 | 2016.03.04 03:10 | close | 2014 | 1.00 | 113.476 | 0.000 | 0.000 | 115.44 | 25100.84 |
| 4029 | 2016.03.04 03:11 | sell | 2015 | 1.00 | 113.489 | 0.000 | 0.000 | ||
| 4030 | 2016.03.04 03:12 | close | 2015 | 1.00 | 113.485 | 0.000 | 0.000 | 3.52 | 25104.36 |
| 4031 | 2016.03.04 03:30 | sell | 2016 | 1.00 | 113.454 | 0.000 | 0.000 | ||
| 4032 | 2016.03.04 03:52 | close | 2016 | 1.00 | 113.327 | 0.000 | 0.000 | 112.07 | 25216.43 |
| 4033 | 2016.03.04 04:00 | sell | 2017 | 1.00 | 113.310 | 0.000 | 0.000 | ||
| 4034 | 2016.03.04 04:30 | close | 2017 | 1.00 | 113.447 | 0.000 | 0.000 | -120.76 | 25095.67 |
| 4035 | 2016.03.04 04:31 | buy | 2018 | 1.00 | 113.455 | 0.000 | 0.000 | ||
| 4036 | 2016.03.04 04:52 | close | 2018 | 1.00 | 113.616 | 0.000 | 0.000 | 141.71 | 25237.38 |
| 4037 | 2016.03.04 05:00 | buy | 2019 | 1.00 | 113.640 | 0.000 | 0.000 | ||
| 4038 | 2016.03.04 05:30 | close | 2019 | 1.00 | 113.613 | 0.000 | 0.000 | -23.76 | 25213.62 |
| 4039 | 2016.03.04 05:31 | sell | 2020 | 1.00 | 113.667 | 0.000 | 0.000 | ||
| 4040 | 2016.03.04 06:00 | close | 2020 | 1.00 | 113.671 | 0.000 | 0.000 | -3.52 | 25210.10 |
| 4041 | 2016.03.04 06:01 | buy | 2021 | 1.00 | 113.669 | 0.000 | 0.000 | ||
| 4042 | 2016.03.04 06:30 | close | 2021 | 1.00 | 113.580 | 0.000 | 0.000 | -78.36 | 25131.74 |
| 4043 | 2016.03.04 06:31 | sell | 2022 | 1.00 | 113.544 | 0.000 | 0.000 | ||
| 4044 | 2016.03.04 07:00 | close | 2022 | 1.00 | 113.698 | 0.000 | 0.000 | -135.45 | 24996.29 |
| 4045 | 2016.03.04 07:01 | buy | 2023 | 1.00 | 113.761 | 0.000 | 0.000 | ||
| 4046 | 2016.03.04 07:25 | close | 2023 | 1.00 | 113.823 | 0.000 | 0.000 | 54.47 | 25050.76 |
| 4047 | 2016.03.04 07:30 | buy | 2024 | 1.00 | 113.750 | 0.000 | 0.000 | ||
| 4048 | 2016.03.04 07:37 | close | 2024 | 1.00 | 113.799 | 0.000 | 0.000 | 43.06 | 25093.82 |
| 4049 | 2016.03.04 08:00 | buy | 2025 | 1.00 | 113.853 | 0.000 | 0.000 | ||
| 4050 | 2016.03.04 08:30 | close | 2025 | 1.00 | 113.792 | 0.000 | 0.000 | -53.61 | 25040.21 |
| 4051 | 2016.03.04 08:31 | sell | 2026 | 1.00 | 113.750 | 0.000 | 0.000 | ||
| 4052 | 2016.03.04 09:00 | close | 2026 | 1.00 | 113.906 | 0.000 | 0.000 | -136.96 | 24903.25 |
| 4053 | 2016.03.04 09:01 | buy | 2027 | 1.00 | 113.812 | 0.000 | 0.000 | ||
| 4054 | 2016.03.04 09:31 | close | 2027 | 1.00 | 113.949 | 0.000 | 0.000 | 120.23 | 25023.48 |
| 4055 | 2016.03.04 09:32 | buy | 2028 | 1.00 | 113.945 | 0.000 | 0.000 | ||
| 4056 | 2016.03.04 09:33 | close | 2028 | 1.00 | 113.956 | 0.000 | 0.000 | 9.65 | 25033.13 |
| 4057 | 2016.03.04 10:00 | sell | 2029 | 1.00 | 113.873 | 0.000 | 0.000 | ||
| 4058 | 2016.03.04 10:25 | close | 2029 | 1.00 | 113.803 | 0.000 | 0.000 | 61.51 | 25094.64 |
| 4059 | 2016.03.04 10:30 | sell | 2030 | 1.00 | 113.813 | 0.000 | 0.000 | ||
| 4060 | 2016.03.04 10:55 | close | 2030 | 1.00 | 113.736 | 0.000 | 0.000 | 67.70 | 25162.34 |
| 4061 | 2016.03.04 11:00 | sell | 2031 | 1.00 | 113.738 | 0.000 | 0.000 | ||
| 4062 | 2016.03.04 11:10 | close | 2031 | 1.00 | 113.650 | 0.000 | 0.000 | 77.43 | 25239.77 |
| 4063 | 2016.03.04 11:30 | sell | 2032 | 1.00 | 113.676 | 0.000 | 0.000 | ||
| 4064 | 2016.03.04 12:00 | close | 2032 | 1.00 | 113.708 | 0.000 | 0.000 | -28.14 | 25211.63 |
| 4065 | 2016.03.04 12:01 | buy | 2033 | 1.00 | 113.719 | 0.000 | 0.000 | ||
| 4066 | 2016.03.04 12:30 | close | 2033 | 1.00 | 113.658 | 0.000 | 0.000 | -53.67 | 25157.96 |
| 4067 | 2016.03.04 12:31 | sell | 2034 | 1.00 | 113.644 | 0.000 | 0.000 | ||
| 4068 | 2016.03.04 13:00 | close | 2034 | 1.00 | 113.702 | 0.000 | 0.000 | -51.01 | 25106.95 |
| 4069 | 2016.03.04 13:01 | buy | 2035 | 1.00 | 113.699 | 0.000 | 0.000 | ||
| 4070 | 2016.03.04 13:07 | close | 2035 | 1.00 | 113.755 | 0.000 | 0.000 | 49.23 | 25156.18 |
| 4071 | 2016.03.04 13:30 | buy | 2036 | 1.00 | 113.785 | 0.000 | 0.000 | ||
| 4072 | 2016.03.04 14:00 | close | 2036 | 1.00 | 113.748 | 0.000 | 0.000 | -32.53 | 25123.65 |
| 4073 | 2016.03.04 14:01 | sell | 2037 | 1.00 | 113.653 | 0.000 | 0.000 | ||
| 4074 | 2016.03.04 14:02 | close | 2037 | 1.00 | 113.669 | 0.000 | 0.000 | -14.08 | 25109.57 |
| 4075 | 2016.03.04 14:30 | buy | 2038 | 1.00 | 113.779 | 0.000 | 0.000 | ||
| 4076 | 2016.03.04 14:31 | close | 2038 | 1.00 | 113.809 | 0.000 | 0.000 | 26.36 | 25135.93 |
| 4077 | 2016.03.04 15:00 | sell | 2039 | 1.00 | 113.733 | 0.000 | 0.000 | ||
| 4078 | 2016.03.04 15:10 | close | 2039 | 1.00 | 113.695 | 0.000 | 0.000 | 33.42 | 25169.35 |
| 4079 | 2016.03.04 15:30 | buy | 2040 | 1.00 | 113.804 | 0.000 | 0.000 | ||
| 4080 | 2016.03.04 15:35 | close | 2040 | 1.00 | 113.952 | 0.000 | 0.000 | 129.88 | 25299.23 |
| 4081 | 2016.03.04 16:00 | sell | 2041 | 1.00 | 113.558 | 0.000 | 0.000 | ||
| 4082 | 2016.03.04 16:30 | close | 2041 | 1.00 | 113.668 | 0.000 | 0.000 | -96.77 | 25202.46 |
| 4083 | 2016.03.04 16:31 | buy | 2042 | 1.00 | 113.723 | 0.000 | 0.000 | ||
| 4084 | 2016.03.04 17:00 | close | 2042 | 1.00 | 113.340 | 0.000 | 0.000 | -337.92 | 24864.54 |
| 4085 | 2016.03.04 17:01 | sell | 2043 | 1.00 | 113.225 | 0.000 | 0.000 | ||
| 4086 | 2016.03.04 17:30 | close | 2043 | 1.00 | 113.573 | 0.000 | 0.000 | -306.41 | 24558.13 |
| 4087 | 2016.03.04 17:31 | buy | 2044 | 1.00 | 113.591 | 0.000 | 0.000 | ||
| 4088 | 2016.03.04 17:47 | close | 2044 | 1.00 | 113.796 | 0.000 | 0.000 | 180.15 | 24738.28 |
| 4089 | 2016.03.04 18:00 | buy | 2045 | 1.00 | 113.799 | 0.000 | 0.000 | ||
| 4090 | 2016.03.04 19:05 | close | 2045 | 1.00 | 113.930 | 0.000 | 0.000 | 114.98 | 24853.26 |
| 4091 | 2016.03.04 19:06 | buy | 2046 | 1.00 | 113.926 | 0.000 | 0.000 | ||
| 4092 | 2016.03.04 19:07 | close | 2046 | 1.00 | 113.954 | 0.000 | 0.000 | 24.57 | 24877.83 |
| 4093 | 2016.03.04 19:30 | buy | 2047 | 1.00 | 113.951 | 0.000 | 0.000 | ||
| 4094 | 2016.03.04 20:00 | close | 2047 | 1.00 | 113.910 | 0.000 | 0.000 | -35.99 | 24841.84 |
| 4095 | 2016.03.04 20:01 | sell | 2048 | 1.00 | 113.911 | 0.000 | 0.000 | ||
| 4096 | 2016.03.04 20:30 | close | 2048 | 1.00 | 114.091 | 0.000 | 0.000 | -157.77 | 24684.07 |
| 4097 | 2016.03.04 20:31 | buy | 2049 | 1.00 | 114.085 | 0.000 | 0.000 | ||
| 4098 | 2016.03.04 21:30 | close | 2049 | 1.00 | 114.103 | 0.000 | 0.000 | 15.78 | 24699.85 |
| 4099 | 2016.03.04 21:31 | sell | 2050 | 1.00 | 114.130 | 0.000 | 0.000 | ||
| 4100 | 2016.03.04 21:40 | close | 2050 | 1.00 | 114.017 | 0.000 | 0.000 | 99.11 | 24798.96 |
| 4101 | 2016.03.04 22:00 | sell | 2051 | 1.00 | 114.057 | 0.000 | 0.000 | ||
| 4102 | 2016.03.04 22:05 | close | 2051 | 1.00 | 114.004 | 0.000 | 0.000 | 46.49 | 24845.45 |
| 4103 | 2016.03.04 22:30 | sell | 2052 | 1.00 | 114.056 | 0.000 | 0.000 | ||
| 4104 | 2016.03.04 22:31 | close | 2052 | 1.00 | 114.010 | 0.000 | 0.000 | 40.35 | 24885.80 |
| 4105 | 2016.03.04 23:00 | sell | 2053 | 1.00 | 113.949 | 0.000 | 0.000 | ||
| 4106 | 2016.03.04 23:52 | close | 2053 | 1.00 | 113.784 | 0.000 | 0.000 | 145.01 | 25030.81 |
| 4107 | 2016.03.04 23:53 | sell | 2054 | 1.00 | 113.786 | 0.000 | 0.000 | ||
| 4108 | 2016.03.04 23:55 | close | 2054 | 1.00 | 113.760 | 0.000 | 0.000 | 22.86 | 25053.67 |
| 4109 | 2016.03.07 00:00 | sell | 2055 | 1.00 | 113.922 | 0.000 | 0.000 | ||
| 4110 | 2016.03.07 01:00 | close | 2055 | 1.00 | 113.849 | 0.000 | 0.000 | 64.12 | 25117.79 |
| 4111 | 2016.03.07 01:01 | buy | 2056 | 1.00 | 113.814 | 0.000 | 0.000 | ||
| 4112 | 2016.03.07 01:30 | close | 2056 | 1.00 | 113.828 | 0.000 | 0.000 | 12.30 | 25130.09 |
| 4113 | 2016.03.07 01:32 | sell | 2057 | 1.00 | 113.833 | 0.000 | 0.000 | ||
| 4114 | 2016.03.07 01:55 | close | 2057 | 1.00 | 113.789 | 0.000 | 0.000 | 38.67 | 25168.76 |
| 4115 | 2016.03.07 02:00 | sell | 2058 | 1.00 | 113.824 | 0.000 | 0.000 | ||
| 4116 | 2016.03.07 02:05 | close | 2058 | 1.00 | 113.797 | 0.000 | 0.000 | 23.73 | 25192.49 |
| 4117 | 2016.03.07 02:30 | sell | 2059 | 1.00 | 113.626 | 0.000 | 0.000 | ||
| 4118 | 2016.03.07 03:00 | close | 2059 | 1.00 | 113.693 | 0.000 | 0.000 | -58.93 | 25133.56 |
| 4119 | 2016.03.07 03:01 | buy | 2060 | 1.00 | 113.635 | 0.000 | 0.000 | ||
| 4120 | 2016.03.07 03:30 | close | 2060 | 1.00 | 113.613 | 0.000 | 0.000 | -19.36 | 25114.20 |
| 4121 | 2016.03.07 03:31 | sell | 2061 | 1.00 | 113.620 | 0.000 | 0.000 | ||
| 4122 | 2016.03.07 04:00 | close | 2061 | 1.00 | 113.794 | 0.000 | 0.000 | -152.91 | 24961.29 |
| 4123 | 2016.03.07 04:01 | buy | 2062 | 1.00 | 113.763 | 0.000 | 0.000 | ||
| 4124 | 2016.03.07 04:30 | close | 2062 | 1.00 | 113.721 | 0.000 | 0.000 | -36.93 | 24924.36 |
| 4125 | 2016.03.07 04:31 | sell | 2063 | 1.00 | 113.720 | 0.000 | 0.000 | ||
| 4126 | 2016.03.07 04:40 | close | 2063 | 1.00 | 113.644 | 0.000 | 0.000 | 66.88 | 24991.24 |
| 4127 | 2016.03.07 05:00 | sell | 2064 | 1.00 | 113.701 | 0.000 | 0.000 | ||
| 4128 | 2016.03.07 05:07 | close | 2064 | 1.00 | 113.675 | 0.000 | 0.000 | 22.87 | 25014.11 |
| 4129 | 2016.03.07 05:30 | sell | 2065 | 1.00 | 113.642 | 0.000 | 0.000 | ||
| 4130 | 2016.03.07 06:00 | close | 2065 | 1.00 | 113.694 | 0.000 | 0.000 | -45.74 | 24968.37 |
| 4131 | 2016.03.07 06:01 | buy | 2066 | 1.00 | 113.708 | 0.000 | 0.000 | ||
| 4132 | 2016.03.07 06:23 | close | 2066 | 1.00 | 113.750 | 0.000 | 0.000 | 36.92 | 25005.29 |
| 4133 | 2016.03.07 06:30 | buy | 2067 | 1.00 | 113.750 | 0.000 | 0.000 | ||
| 4134 | 2016.03.07 07:00 | close | 2067 | 1.00 | 113.736 | 0.000 | 0.000 | -12.31 | 24992.98 |
| 4135 | 2016.03.07 07:01 | sell | 2068 | 1.00 | 113.762 | 0.000 | 0.000 | ||
| 4136 | 2016.03.07 07:07 | close | 2068 | 1.00 | 113.717 | 0.000 | 0.000 | 39.57 | 25032.55 |
| 4137 | 2016.03.07 07:30 | sell | 2069 | 1.00 | 113.697 | 0.000 | 0.000 | ||
| 4138 | 2016.03.07 07:46 | close | 2069 | 1.00 | 113.653 | 0.000 | 0.000 | 38.71 | 25071.26 |
| 4139 | 2016.03.07 08:00 | sell | 2070 | 1.00 | 113.680 | 0.000 | 0.000 | ||
| 4140 | 2016.03.07 08:07 | close | 2070 | 1.00 | 113.664 | 0.000 | 0.000 | 14.08 | 25085.34 |
| 4141 | 2016.03.07 08:30 | buy | 2071 | 1.00 | 113.700 | 0.000 | 0.000 | ||
| 4142 | 2016.03.07 09:01 | close | 2071 | 1.00 | 113.744 | 0.000 | 0.000 | 38.68 | 25124.02 |
| 4143 | 2016.03.07 09:02 | buy | 2072 | 1.00 | 113.741 | 0.000 | 0.000 | ||
| 4144 | 2016.03.07 09:03 | close | 2072 | 1.00 | 113.752 | 0.000 | 0.000 | 9.67 | 25133.69 |
| 4145 | 2016.03.07 09:30 | buy | 2073 | 1.00 | 113.721 | 0.000 | 0.000 | ||
| 4146 | 2016.03.07 09:31 | close | 2073 | 1.00 | 113.755 | 0.000 | 0.000 | 29.89 | 25163.58 |
| 4147 | 2016.03.07 10:00 | sell | 2074 | 1.00 | 113.715 | 0.000 | 0.000 | ||
| 4148 | 2016.03.07 10:01 | close | 2074 | 1.00 | 113.660 | 0.000 | 0.000 | 48.39 | 25211.97 |
| 4149 | 2016.03.07 10:30 | sell | 2075 | 1.00 | 113.700 | 0.000 | 0.000 | ||
| 4150 | 2016.03.07 10:32 | close | 2075 | 1.00 | 113.686 | 0.000 | 0.000 | 12.31 | 25224.28 |
| 4151 | 2016.03.07 11:00 | sell | 2076 | 1.00 | 113.585 | 0.000 | 0.000 | ||
| 4152 | 2016.03.07 11:31 | close | 2076 | 1.00 | 113.538 | 0.000 | 0.000 | 41.40 | 25265.68 |
| 4153 | 2016.03.07 11:32 | sell | 2077 | 1.00 | 113.540 | 0.000 | 0.000 | ||
| 4154 | 2016.03.07 11:33 | close | 2077 | 1.00 | 113.533 | 0.000 | 0.000 | 6.17 | 25271.85 |
| 4155 | 2016.03.07 12:00 | sell | 2078 | 1.00 | 113.508 | 0.000 | 0.000 | ||
| 4156 | 2016.03.07 12:22 | close | 2078 | 1.00 | 113.439 | 0.000 | 0.000 | 60.83 | 25332.68 |
| 4157 | 2016.03.07 12:30 | sell | 2079 | 1.00 | 113.413 | 0.000 | 0.000 | ||
| 4158 | 2016.03.07 13:00 | close | 2079 | 1.00 | 113.478 | 0.000 | 0.000 | -57.28 | 25275.40 |
| 4159 | 2016.03.07 13:01 | buy | 2080 | 1.00 | 113.472 | 0.000 | 0.000 | ||
| 4160 | 2016.03.07 13:22 | close | 2080 | 1.00 | 113.557 | 0.000 | 0.000 | 74.85 | 25350.25 |
| 4161 | 2016.03.07 13:30 | buy | 2081 | 1.00 | 113.570 | 0.000 | 0.000 | ||
| 4162 | 2016.03.07 14:25 | close | 2081 | 1.00 | 113.577 | 0.000 | 0.000 | 6.16 | 25356.41 |
| 4163 | 2016.03.07 14:26 | buy | 2082 | 1.00 | 113.574 | 0.000 | 0.000 | ||
| 4164 | 2016.03.07 14:29 | close | 2082 | 1.00 | 113.598 | 0.000 | 0.000 | 21.13 | 25377.54 |
| 4165 | 2016.03.07 14:30 | buy | 2083 | 1.00 | 113.602 | 0.000 | 0.000 | ||
| 4166 | 2016.03.07 14:52 | close | 2083 | 1.00 | 113.645 | 0.000 | 0.000 | 37.84 | 25415.38 |
| 4167 | 2016.03.07 15:00 | buy | 2084 | 1.00 | 113.665 | 0.000 | 0.000 | ||
| 4168 | 2016.03.07 15:30 | close | 2084 | 1.00 | 113.552 | 0.000 | 0.000 | -99.51 | 25315.87 |
| 4169 | 2016.03.07 15:32 | sell | 2085 | 1.00 | 113.546 | 0.000 | 0.000 | ||
| 4170 | 2016.03.07 16:30 | close | 2085 | 1.00 | 113.557 | 0.000 | 0.000 | -9.69 | 25306.18 |
| 4171 | 2016.03.07 16:31 | buy | 2086 | 1.00 | 113.515 | 0.000 | 0.000 | ||
| 4172 | 2016.03.07 16:40 | close | 2086 | 1.00 | 113.609 | 0.000 | 0.000 | 82.74 | 25388.92 |
| 4173 | 2016.03.07 17:00 | buy | 2087 | 1.00 | 113.597 | 0.000 | 0.000 | ||
| 4174 | 2016.03.07 17:07 | close | 2087 | 1.00 | 113.636 | 0.000 | 0.000 | 34.32 | 25423.24 |
| 4175 | 2016.03.07 17:30 | buy | 2088 | 1.00 | 113.638 | 0.000 | 0.000 | ||
| 4176 | 2016.03.07 17:31 | close | 2088 | 1.00 | 113.670 | 0.000 | 0.000 | 28.15 | 25451.39 |
| 4177 | 2016.03.07 18:00 | sell | 2089 | 1.00 | 113.515 | 0.000 | 0.000 | ||
| 4178 | 2016.03.07 18:30 | close | 2089 | 1.00 | 113.564 | 0.000 | 0.000 | -43.15 | 25408.24 |
| 4179 | 2016.03.07 18:31 | buy | 2090 | 1.00 | 113.567 | 0.000 | 0.000 | ||
| 4180 | 2016.03.07 18:37 | close | 2090 | 1.00 | 113.625 | 0.000 | 0.000 | 51.05 | 25459.29 |
| 4181 | 2016.03.07 19:00 | buy | 2091 | 1.00 | 113.606 | 0.000 | 0.000 | ||
| 4182 | 2016.03.07 19:30 | close | 2091 | 1.00 | 113.571 | 0.000 | 0.000 | -30.82 | 25428.47 |
| 4183 | 2016.03.07 19:31 | sell | 2092 | 1.00 | 113.570 | 0.000 | 0.000 | ||
| 4184 | 2016.03.07 20:10 | close | 2092 | 1.00 | 113.537 | 0.000 | 0.000 | 29.07 | 25457.54 |
| 4185 | 2016.03.07 20:11 | sell | 2093 | 1.00 | 113.548 | 0.000 | 0.000 | ||
| 4186 | 2016.03.07 20:12 | close | 2093 | 1.00 | 113.545 | 0.000 | 0.000 | 2.64 | 25460.18 |
| 4187 | 2016.03.07 20:30 | sell | 2094 | 1.00 | 113.540 | 0.000 | 0.000 | ||
| 4188 | 2016.03.07 20:35 | close | 2094 | 1.00 | 113.523 | 0.000 | 0.000 | 14.97 | 25475.15 |
| 4189 | 2016.03.07 21:00 | sell | 2095 | 1.00 | 113.444 | 0.000 | 0.000 | ||
| 4190 | 2016.03.07 21:22 | close | 2095 | 1.00 | 113.323 | 0.000 | 0.000 | 106.77 | 25581.92 |
| 4191 | 2016.03.07 21:30 | sell | 2096 | 1.00 | 113.288 | 0.000 | 0.000 | ||
| 4192 | 2016.03.07 22:30 | close | 2096 | 1.00 | 113.328 | 0.000 | 0.000 | -35.30 | 25546.62 |
| 4193 | 2016.03.07 22:31 | buy | 2097 | 1.00 | 113.314 | 0.000 | 0.000 | ||
| 4194 | 2016.03.07 22:40 | close | 2097 | 1.00 | 113.393 | 0.000 | 0.000 | 69.67 | 25616.29 |
| 4195 | 2016.03.07 23:00 | buy | 2098 | 1.00 | 113.386 | 0.000 | 0.000 | ||
| 4196 | 2016.03.07 23:35 | close | 2098 | 1.00 | 113.401 | 0.000 | 0.000 | 13.23 | 25629.52 |
| 4197 | 2016.03.07 23:36 | buy | 2099 | 1.00 | 113.402 | 0.000 | 0.000 | ||
| 4198 | 2016.03.07 23:37 | close | 2099 | 1.00 | 113.411 | 0.000 | 0.000 | 7.94 | 25637.46 |
| 4199 | 2016.03.08 00:00 | buy | 2100 | 1.00 | 113.412 | 0.000 | 0.000 | ||
| 4200 | 2016.03.08 00:30 | close | 2100 | 1.00 | 113.395 | 0.000 | 0.000 | -14.99 | 25622.47 |
| 4201 | 2016.03.08 00:31 | sell | 2101 | 1.00 | 113.391 | 0.000 | 0.000 | ||
| 4202 | 2016.03.08 00:40 | close | 2101 | 1.00 | 113.350 | 0.000 | 0.000 | 36.17 | 25658.64 |
| 4203 | 2016.03.08 01:00 | sell | 2102 | 1.00 | 113.357 | 0.000 | 0.000 | ||
| 4204 | 2016.03.08 01:07 | close | 2102 | 1.00 | 113.312 | 0.000 | 0.000 | 39.71 | 25698.35 |
| 4205 | 2016.03.08 01:30 | sell | 2103 | 1.00 | 113.342 | 0.000 | 0.000 | ||
| 4206 | 2016.03.08 02:00 | close | 2103 | 1.00 | 113.489 | 0.000 | 0.000 | -129.53 | 25568.82 |
| 4207 | 2016.03.08 02:01 | buy | 2104 | 1.00 | 113.492 | 0.000 | 0.000 | ||
| 4208 | 2016.03.08 02:30 | close | 2104 | 1.00 | 113.118 | 0.000 | 0.000 | -330.63 | 25238.19 |
| 4209 | 2016.03.08 02:31 | sell | 2105 | 1.00 | 113.131 | 0.000 | 0.000 | ||
| 4210 | 2016.03.08 03:30 | close | 2105 | 1.00 | 113.113 | 0.000 | 0.000 | 15.91 | 25254.10 |
| 4211 | 2016.03.08 03:31 | buy | 2106 | 1.00 | 113.109 | 0.000 | 0.000 | ||
| 4212 | 2016.03.08 04:00 | close | 2106 | 1.00 | 112.875 | 0.000 | 0.000 | -207.31 | 25046.79 |
| 4213 | 2016.03.08 04:01 | sell | 2107 | 1.00 | 112.874 | 0.000 | 0.000 | ||
| 4214 | 2016.03.08 05:00 | close | 2107 | 1.00 | 112.914 | 0.000 | 0.000 | -35.43 | 25011.36 |
| 4215 | 2016.03.08 05:01 | buy | 2108 | 1.00 | 112.926 | 0.000 | 0.000 | ||
| 4216 | 2016.03.08 05:35 | close | 2108 | 1.00 | 112.989 | 0.000 | 0.000 | 55.76 | 25067.12 |
| 4217 | 2016.03.08 05:36 | buy | 2109 | 1.00 | 112.981 | 0.000 | 0.000 | ||
| 4218 | 2016.03.08 05:37 | close | 2109 | 1.00 | 113.026 | 0.000 | 0.000 | 39.81 | 25106.93 |
| 4219 | 2016.03.08 06:00 | buy | 2110 | 1.00 | 112.971 | 0.000 | 0.000 | ||
| 4220 | 2016.03.08 06:07 | close | 2110 | 1.00 | 113.014 | 0.000 | 0.000 | 38.05 | 25144.98 |
| 4221 | 2016.03.08 06:30 | buy | 2111 | 1.00 | 113.080 | 0.000 | 0.000 | ||
| 4222 | 2016.03.08 06:52 | close | 2111 | 1.00 | 113.193 | 0.000 | 0.000 | 99.83 | 25244.81 |
| 4223 | 2016.03.08 07:00 | buy | 2112 | 1.00 | 113.214 | 0.000 | 0.000 | ||
| 4224 | 2016.03.08 07:30 | close | 2112 | 1.00 | 113.150 | 0.000 | 0.000 | -56.56 | 25188.25 |
| 4225 | 2016.03.08 07:31 | sell | 2113 | 1.00 | 113.159 | 0.000 | 0.000 | ||
| 4226 | 2016.03.08 07:40 | close | 2113 | 1.00 | 113.090 | 0.000 | 0.000 | 61.01 | 25249.26 |
| 4227 | 2016.03.08 08:00 | sell | 2114 | 1.00 | 113.146 | 0.000 | 0.000 | ||
| 4228 | 2016.03.08 08:07 | close | 2114 | 1.00 | 113.125 | 0.000 | 0.000 | 18.56 | 25267.82 |
| 4229 | 2016.03.08 08:30 | sell | 2115 | 1.00 | 113.062 | 0.000 | 0.000 | ||
| 4230 | 2016.03.08 08:35 | close | 2115 | 1.00 | 112.982 | 0.000 | 0.000 | 70.81 | 25338.63 |
| 4231 | 2016.03.08 09:00 | sell | 2116 | 1.00 | 113.037 | 0.000 | 0.000 | ||
| 4232 | 2016.03.08 09:05 | close | 2116 | 1.00 | 113.010 | 0.000 | 0.000 | 23.89 | 25362.52 |
| 4233 | 2016.03.08 09:30 | sell | 2117 | 1.00 | 112.873 | 0.000 | 0.000 | ||
| 4234 | 2016.03.08 10:00 | close | 2117 | 1.00 | 112.939 | 0.000 | 0.000 | -58.44 | 25304.08 |
| 4235 | 2016.03.08 10:01 | buy | 2118 | 1.00 | 112.839 | 0.000 | 0.000 | ||
| 4236 | 2016.03.08 10:10 | close | 2118 | 1.00 | 113.013 | 0.000 | 0.000 | 153.96 | 25458.04 |
| 4237 | 2016.03.08 10:30 | sell | 2119 | 1.00 | 112.897 | 0.000 | 0.000 | ||
| 4238 | 2016.03.08 10:48 | close | 2119 | 1.00 | 112.859 | 0.000 | 0.000 | 33.67 | 25491.71 |
| 4239 | 2016.03.08 11:00 | buy | 2120 | 1.00 | 112.928 | 0.000 | 0.000 | ||
| 4240 | 2016.03.08 11:20 | close | 2120 | 1.00 | 112.956 | 0.000 | 0.000 | 24.79 | 25516.50 |
| 4241 | 2016.03.08 11:30 | buy | 2121 | 1.00 | 113.036 | 0.000 | 0.000 | ||
| 4242 | 2016.03.08 12:00 | close | 2121 | 1.00 | 112.949 | 0.000 | 0.000 | -77.03 | 25439.47 |
| 4243 | 2016.03.08 12:01 | sell | 2122 | 1.00 | 112.954 | 0.000 | 0.000 | ||
| 4244 | 2016.03.08 12:25 | close | 2122 | 1.00 | 112.847 | 0.000 | 0.000 | 94.82 | 25534.29 |
| 4245 | 2016.03.08 12:30 | sell | 2123 | 1.00 | 112.891 | 0.000 | 0.000 | ||
| 4246 | 2016.03.08 13:01 | close | 2123 | 1.00 | 112.867 | 0.000 | 0.000 | 21.26 | 25555.55 |
| 4247 | 2016.03.08 13:02 | sell | 2124 | 1.00 | 112.876 | 0.000 | 0.000 | ||
| 4248 | 2016.03.08 13:03 | close | 2124 | 1.00 | 112.855 | 0.000 | 0.000 | 18.61 | 25574.16 |
| 4249 | 2016.03.08 13:30 | buy | 2125 | 1.00 | 112.896 | 0.000 | 0.000 | ||
| 4250 | 2016.03.08 13:35 | close | 2125 | 1.00 | 112.925 | 0.000 | 0.000 | 25.68 | 25599.84 |
| 4251 | 2016.03.08 14:00 | buy | 2126 | 1.00 | 112.971 | 0.000 | 0.000 | ||
| 4252 | 2016.03.08 14:01 | close | 2126 | 1.00 | 113.046 | 0.000 | 0.000 | 66.34 | 25666.18 |
| 4253 | 2016.03.08 14:30 | buy | 2127 | 1.00 | 113.059 | 0.000 | 0.000 | ||
| 4254 | 2016.03.08 15:00 | close | 2127 | 1.00 | 112.996 | 0.000 | 0.000 | -55.75 | 25610.43 |
| 4255 | 2016.03.08 15:01 | sell | 2128 | 1.00 | 113.043 | 0.000 | 0.000 | ||
| 4256 | 2016.03.08 15:16 | close | 2128 | 1.00 | 112.913 | 0.000 | 0.000 | 115.13 | 25725.56 |
| 4257 | 2016.03.08 15:30 | buy | 2129 | 1.00 | 113.048 | 0.000 | 0.000 | ||
| 4258 | 2016.03.08 16:00 | close | 2129 | 1.00 | 112.964 | 0.000 | 0.000 | -74.36 | 25651.20 |
| 4259 | 2016.03.08 16:01 | sell | 2130 | 1.00 | 112.909 | 0.000 | 0.000 | ||
| 4260 | 2016.03.08 16:25 | close | 2130 | 1.00 | 112.878 | 0.000 | 0.000 | 27.46 | 25678.66 |
| 4261 | 2016.03.08 16:30 | sell | 2131 | 1.00 | 112.813 | 0.000 | 0.000 | ||
| 4262 | 2016.03.08 16:40 | close | 2131 | 1.00 | 112.661 | 0.000 | 0.000 | 134.92 | 25813.58 |
| 4263 | 2016.03.08 17:00 | sell | 2132 | 1.00 | 112.745 | 0.000 | 0.000 | ||
| 4264 | 2016.03.08 17:01 | close | 2132 | 1.00 | 112.665 | 0.000 | 0.000 | 71.01 | 25884.59 |
| 4265 | 2016.03.08 17:30 | sell | 2133 | 1.00 | 112.659 | 0.000 | 0.000 | ||
| 4266 | 2016.03.08 17:40 | close | 2133 | 1.00 | 112.556 | 0.000 | 0.000 | 91.51 | 25976.10 |
| 4267 | 2016.03.08 18:00 | sell | 2134 | 1.00 | 112.443 | 0.000 | 0.000 | ||
| 4268 | 2016.03.08 18:30 | close | 2134 | 1.00 | 112.518 | 0.000 | 0.000 | -66.66 | 25909.44 |
| 4269 | 2016.03.08 18:31 | buy | 2135 | 1.00 | 112.524 | 0.000 | 0.000 | ||
| 4270 | 2016.03.08 18:40 | close | 2135 | 1.00 | 112.591 | 0.000 | 0.000 | 59.51 | 25968.95 |
| 4271 | 2016.03.08 19:00 | buy | 2136 | 1.00 | 112.584 | 0.000 | 0.000 | ||
| 4272 | 2016.03.08 19:25 | close | 2136 | 1.00 | 112.652 | 0.000 | 0.000 | 60.36 | 26029.31 |
| 4273 | 2016.03.08 19:30 | buy | 2137 | 1.00 | 112.629 | 0.000 | 0.000 | ||
| 4274 | 2016.03.08 20:00 | close | 2137 | 1.00 | 112.546 | 0.000 | 0.000 | -73.75 | 25955.56 |
| 4275 | 2016.03.08 20:01 | sell | 2138 | 1.00 | 112.611 | 0.000 | 0.000 | ||
| 4276 | 2016.03.08 20:30 | close | 2138 | 1.00 | 112.592 | 0.000 | 0.000 | 16.88 | 25972.44 |
| 4277 | 2016.03.08 20:31 | buy | 2139 | 1.00 | 112.587 | 0.000 | 0.000 | ||
| 4278 | 2016.03.08 20:37 | close | 2139 | 1.00 | 112.663 | 0.000 | 0.000 | 67.46 | 26039.90 |
| 4279 | 2016.03.08 21:00 | buy | 2140 | 1.00 | 112.639 | 0.000 | 0.000 | ||
| 4280 | 2016.03.08 21:10 | close | 2140 | 1.00 | 112.710 | 0.000 | 0.000 | 62.99 | 26102.89 |
| 4281 | 2016.03.08 21:30 | sell | 2141 | 1.00 | 112.611 | 0.000 | 0.000 | ||
| 4282 | 2016.03.08 21:35 | close | 2141 | 1.00 | 112.584 | 0.000 | 0.000 | 23.98 | 26126.87 |
| 4283 | 2016.03.08 22:00 | sell | 2142 | 1.00 | 112.605 | 0.000 | 0.000 | ||
| 4284 | 2016.03.08 22:05 | close | 2142 | 1.00 | 112.601 | 0.000 | 0.000 | 3.55 | 26130.42 |
| 4285 | 2016.03.08 22:30 | sell | 2143 | 1.00 | 112.544 | 0.000 | 0.000 | ||
| 4286 | 2016.03.08 23:00 | close | 2143 | 1.00 | 112.613 | 0.000 | 0.000 | -61.27 | 26069.15 |
| 4287 | 2016.03.08 23:01 | buy | 2144 | 1.00 | 112.594 | 0.000 | 0.000 | ||
| 4288 | 2016.03.09 00:00 | close | 2144 | 1.00 | 112.612 | 0.000 | 0.000 | 15.98 | 26085.13 |
| 4289 | 2016.03.09 00:01 | sell | 2145 | 1.00 | 112.599 | 0.000 | 0.000 | ||
| 4290 | 2016.03.09 00:30 | close | 2145 | 1.00 | 112.643 | 0.000 | 0.000 | -39.06 | 26046.07 |
| 4291 | 2016.03.09 00:31 | buy | 2146 | 1.00 | 112.631 | 0.000 | 0.000 | ||
| 4292 | 2016.03.09 00:55 | close | 2146 | 1.00 | 112.683 | 0.000 | 0.000 | 46.15 | 26092.22 |
| 4293 | 2016.03.09 01:00 | buy | 2147 | 1.00 | 112.679 | 0.000 | 0.000 | ||
| 4294 | 2016.03.09 01:35 | close | 2147 | 1.00 | 112.689 | 0.000 | 0.000 | 8.87 | 26101.09 |
| 4295 | 2016.03.09 01:36 | buy | 2148 | 1.00 | 112.687 | 0.000 | 0.000 | ||
| 4296 | 2016.03.09 01:37 | close | 2148 | 1.00 | 112.709 | 0.000 | 0.000 | 19.52 | 26120.61 |
| 4297 | 2016.03.09 02:00 | buy | 2149 | 1.00 | 112.695 | 0.000 | 0.000 | ||
| 4298 | 2016.03.09 02:30 | close | 2149 | 1.00 | 112.565 | 0.000 | 0.000 | -115.49 | 26005.12 |
| 4299 | 2016.03.09 02:31 | sell | 2150 | 1.00 | 112.564 | 0.000 | 0.000 | ||
| 4300 | 2016.03.09 02:55 | close | 2150 | 1.00 | 112.423 | 0.000 | 0.000 | 125.42 | 26130.54 |
| 4301 | 2016.03.09 03:00 | sell | 2151 | 1.00 | 112.447 | 0.000 | 0.000 | ||
| 4302 | 2016.03.09 03:30 | close | 2151 | 1.00 | 112.487 | 0.000 | 0.000 | -35.56 | 26094.98 |
| 4303 | 2016.03.09 03:31 | buy | 2152 | 1.00 | 112.456 | 0.000 | 0.000 | ||
| 4304 | 2016.03.09 03:37 | close | 2152 | 1.00 | 112.540 | 0.000 | 0.000 | 74.64 | 26169.62 |
| 4305 | 2016.03.09 04:00 | buy | 2153 | 1.00 | 112.529 | 0.000 | 0.000 | ||
| 4306 | 2016.03.09 04:30 | close | 2153 | 1.00 | 112.518 | 0.000 | 0.000 | -9.78 | 26159.84 |
| 4307 | 2016.03.09 04:31 | sell | 2154 | 1.00 | 112.479 | 0.000 | 0.000 | ||
| 4308 | 2016.03.09 04:32 | close | 2154 | 1.00 | 112.497 | 0.000 | 0.000 | -16.00 | 26143.84 |
| 4309 | 2016.03.09 05:00 | buy | 2155 | 1.00 | 112.624 | 0.000 | 0.000 | ||
| 4310 | 2016.03.09 05:37 | close | 2155 | 1.00 | 112.645 | 0.000 | 0.000 | 18.64 | 26162.48 |
| 4311 | 2016.03.09 05:38 | buy | 2156 | 1.00 | 112.641 | 0.000 | 0.000 | ||
| 4312 | 2016.03.09 05:40 | close | 2156 | 1.00 | 112.670 | 0.000 | 0.000 | 25.74 | 26188.22 |
| 4313 | 2016.03.09 06:00 | buy | 2157 | 1.00 | 112.667 | 0.000 | 0.000 | ||
| 4314 | 2016.03.09 06:30 | close | 2157 | 1.00 | 112.645 | 0.000 | 0.000 | -19.53 | 26168.69 |
| 4315 | 2016.03.09 06:31 | sell | 2158 | 1.00 | 112.646 | 0.000 | 0.000 | ||
| 4316 | 2016.03.09 06:52 | close | 2158 | 1.00 | 112.622 | 0.000 | 0.000 | 21.31 | 26190.00 |
| 4317 | 2016.03.09 07:00 | sell | 2159 | 1.00 | 112.574 | 0.000 | 0.000 | ||
| 4318 | 2016.03.09 07:30 | close | 2159 | 1.00 | 112.618 | 0.000 | 0.000 | -39.07 | 26150.93 |
| 4319 | 2016.03.09 07:31 | buy | 2160 | 1.00 | 112.587 | 0.000 | 0.000 | ||
| 4320 | 2016.03.09 08:00 | close | 2160 | 1.00 | 112.551 | 0.000 | 0.000 | -31.99 | 26118.94 |
| 4321 | 2016.03.09 08:01 | sell | 2161 | 1.00 | 112.556 | 0.000 | 0.000 | ||
| 4322 | 2016.03.09 08:30 | close | 2161 | 1.00 | 112.596 | 0.000 | 0.000 | -35.53 | 26083.41 |
| 4323 | 2016.03.09 08:31 | buy | 2162 | 1.00 | 112.600 | 0.000 | 0.000 | ||
| 4324 | 2016.03.09 09:00 | close | 2162 | 1.00 | 112.544 | 0.000 | 0.000 | -49.76 | 26033.65 |
| 4325 | 2016.03.09 09:01 | sell | 2163 | 1.00 | 112.610 | 0.000 | 0.000 | ||
| 4326 | 2016.03.09 09:10 | close | 2163 | 1.00 | 112.460 | 0.000 | 0.000 | 133.38 | 26167.03 |
| 4327 | 2016.03.09 09:30 | sell | 2164 | 1.00 | 112.518 | 0.000 | 0.000 | ||
| 4328 | 2016.03.09 09:52 | close | 2164 | 1.00 | 112.483 | 0.000 | 0.000 | 31.12 | 26198.15 |
| 4329 | 2016.03.09 10:00 | sell | 2165 | 1.00 | 112.465 | 0.000 | 0.000 | ||
| 4330 | 2016.03.09 10:30 | close | 2165 | 1.00 | 112.529 | 0.000 | 0.000 | -56.87 | 26141.28 |
| 4331 | 2016.03.09 10:31 | buy | 2166 | 1.00 | 112.528 | 0.000 | 0.000 | ||
| 4332 | 2016.03.09 10:37 | close | 2166 | 1.00 | 112.622 | 0.000 | 0.000 | 83.47 | 26224.75 |
| 4333 | 2016.03.09 11:00 | sell | 2167 | 1.00 | 112.503 | 0.000 | 0.000 | ||
| 4334 | 2016.03.09 11:16 | close | 2167 | 1.00 | 112.465 | 0.000 | 0.000 | 33.79 | 26258.54 |
| 4335 | 2016.03.09 11:30 | buy | 2168 | 1.00 | 112.580 | 0.000 | 0.000 | ||
| 4336 | 2016.03.09 12:00 | close | 2168 | 1.00 | 112.436 | 0.000 | 0.000 | -128.07 | 26130.47 |
| 4337 | 2016.03.09 12:01 | sell | 2169 | 1.00 | 112.450 | 0.000 | 0.000 | ||
| 4338 | 2016.03.09 12:10 | close | 2169 | 1.00 | 112.272 | 0.000 | 0.000 | 158.54 | 26289.01 |
| 4339 | 2016.03.09 12:30 | sell | 2170 | 1.00 | 112.269 | 0.000 | 0.000 | ||
| 4340 | 2016.03.09 13:00 | close | 2170 | 1.00 | 112.335 | 0.000 | 0.000 | -58.75 | 26230.26 |
| 4341 | 2016.03.09 13:01 | buy | 2171 | 1.00 | 112.341 | 0.000 | 0.000 | ||
| 4342 | 2016.03.09 13:07 | close | 2171 | 1.00 | 112.393 | 0.000 | 0.000 | 46.27 | 26276.53 |
| 4343 | 2016.03.09 13:30 | buy | 2172 | 1.00 | 112.423 | 0.000 | 0.000 | ||
| 4344 | 2016.03.09 13:53 | close | 2172 | 1.00 | 112.543 | 0.000 | 0.000 | 106.63 | 26383.16 |
| 4345 | 2016.03.09 14:00 | buy | 2173 | 1.00 | 112.487 | 0.000 | 0.000 | ||
| 4346 | 2016.03.09 14:31 | close | 2173 | 1.00 | 112.514 | 0.000 | 0.000 | 24.00 | 26407.16 |
| 4347 | 2016.03.09 14:32 | buy | 2174 | 1.00 | 112.512 | 0.000 | 0.000 | ||
| 4348 | 2016.03.09 14:33 | close | 2174 | 1.00 | 112.519 | 0.000 | 0.000 | 6.22 | 26413.38 |
| 4349 | 2016.03.09 15:00 | sell | 2175 | 1.00 | 112.467 | 0.000 | 0.000 | ||
| 4350 | 2016.03.09 15:30 | close | 2175 | 1.00 | 112.690 | 0.000 | 0.000 | -197.89 | 26215.49 |
| 4351 | 2016.03.09 15:31 | buy | 2176 | 1.00 | 112.700 | 0.000 | 0.000 | ||
| 4352 | 2016.03.09 16:22 | close | 2176 | 1.00 | 112.803 | 0.000 | 0.000 | 91.31 | 26306.80 |
| 4353 | 2016.03.09 16:23 | buy | 2177 | 1.00 | 112.799 | 0.000 | 0.000 | ||
| 4354 | 2016.03.09 16:25 | close | 2177 | 1.00 | 112.828 | 0.000 | 0.000 | 25.70 | 26332.50 |
| 4355 | 2016.03.09 16:30 | buy | 2178 | 1.00 | 112.787 | 0.000 | 0.000 | ||
| 4356 | 2016.03.09 16:35 | close | 2178 | 1.00 | 112.842 | 0.000 | 0.000 | 48.74 | 26381.24 |
| 4357 | 2016.03.09 17:00 | buy | 2179 | 1.00 | 112.915 | 0.000 | 0.000 | ||
| 4358 | 2016.03.09 17:30 | close | 2179 | 1.00 | 112.855 | 0.000 | 0.000 | -53.17 | 26328.07 |
| 4359 | 2016.03.09 17:31 | sell | 2180 | 1.00 | 112.954 | 0.000 | 0.000 | ||
| 4360 | 2016.03.09 18:00 | close | 2180 | 1.00 | 112.896 | 0.000 | 0.000 | 51.37 | 26379.44 |
| 4361 | 2016.03.09 18:01 | buy | 2181 | 1.00 | 112.887 | 0.000 | 0.000 | ||
| 4362 | 2016.03.09 18:07 | close | 2181 | 1.00 | 112.934 | 0.000 | 0.000 | 41.62 | 26421.06 |
| 4363 | 2016.03.09 18:30 | buy | 2182 | 1.00 | 113.025 | 0.000 | 0.000 | ||
| 4364 | 2016.03.09 19:30 | close | 2182 | 1.00 | 113.064 | 0.000 | 0.000 | 34.49 | 26455.55 |
| 4365 | 2016.03.09 19:31 | sell | 2183 | 1.00 | 113.094 | 0.000 | 0.000 | ||
| 4366 | 2016.03.09 19:40 | close | 2183 | 1.00 | 113.061 | 0.000 | 0.000 | 29.19 | 26484.74 |
| 4367 | 2016.03.09 20:00 | buy | 2184 | 1.00 | 113.090 | 0.000 | 0.000 | ||
| 4368 | 2016.03.09 20:10 | close | 2184 | 1.00 | 113.115 | 0.000 | 0.000 | 22.10 | 26506.84 |
| 4369 | 2016.03.09 20:30 | sell | 2185 | 1.00 | 113.071 | 0.000 | 0.000 | ||
| 4370 | 2016.03.09 21:00 | close | 2185 | 1.00 | 113.266 | 0.000 | 0.000 | -172.16 | 26334.68 |
| 4371 | 2016.03.09 21:01 | buy | 2186 | 1.00 | 113.255 | 0.000 | 0.000 | ||
| 4372 | 2016.03.09 22:01 | close | 2186 | 1.00 | 113.424 | 0.000 | 0.000 | 149.00 | 26483.68 |
| 4373 | 2016.03.09 22:02 | buy | 2187 | 1.00 | 113.411 | 0.000 | 0.000 | ||
| 4374 | 2016.03.09 22:03 | close | 2187 | 1.00 | 113.441 | 0.000 | 0.000 | 26.45 | 26510.13 |
| 4375 | 2016.03.09 22:30 | sell | 2188 | 1.00 | 113.349 | 0.000 | 0.000 | ||
| 4376 | 2016.03.09 23:00 | close | 2188 | 1.00 | 113.403 | 0.000 | 0.000 | -47.62 | 26462.51 |
| 4377 | 2016.03.09 23:01 | buy | 2189 | 1.00 | 113.447 | 0.000 | 0.000 | ||
| 4378 | 2016.03.09 23:30 | close | 2189 | 1.00 | 113.356 | 0.000 | 0.000 | -80.28 | 26382.23 |
| 4379 | 2016.03.09 23:31 | sell | 2190 | 1.00 | 113.333 | 0.000 | 0.000 | ||
| 4380 | 2016.03.09 23:53 | close | 2190 | 1.00 | 113.301 | 0.000 | 0.000 | 28.24 | 26410.47 |
| 4381 | 2016.03.10 00:00 | sell | 2191 | 1.00 | 113.314 | 0.000 | 0.000 | ||
| 4382 | 2016.03.10 00:30 | close | 2191 | 1.00 | 113.337 | 0.000 | 0.000 | -20.29 | 26390.18 |
| 4383 | 2016.03.10 00:31 | buy | 2192 | 1.00 | 113.345 | 0.000 | 0.000 | ||
| 4384 | 2016.03.10 01:00 | close | 2192 | 1.00 | 113.302 | 0.000 | 0.000 | -37.95 | 26352.23 |
| 4385 | 2016.03.10 01:02 | sell | 2193 | 1.00 | 113.305 | 0.000 | 0.000 | ||
| 4386 | 2016.03.10 01:30 | close | 2193 | 1.00 | 113.312 | 0.000 | 0.000 | -6.18 | 26346.05 |
| 4387 | 2016.03.10 01:31 | buy | 2194 | 1.00 | 113.311 | 0.000 | 0.000 | ||
| 4388 | 2016.03.10 02:00 | close | 2194 | 1.00 | 113.229 | 0.000 | 0.000 | -72.42 | 26273.63 |
| 4389 | 2016.03.10 02:01 | sell | 2195 | 1.00 | 113.296 | 0.000 | 0.000 | ||
| 4390 | 2016.03.10 02:25 | close | 2195 | 1.00 | 113.151 | 0.000 | 0.000 | 128.15 | 26401.78 |
| 4391 | 2016.03.10 02:30 | sell | 2196 | 1.00 | 113.192 | 0.000 | 0.000 | ||
| 4392 | 2016.03.10 03:00 | close | 2196 | 1.00 | 113.318 | 0.000 | 0.000 | -111.19 | 26290.59 |
| 4393 | 2016.03.10 03:01 | buy | 2197 | 1.00 | 113.295 | 0.000 | 0.000 | ||
| 4394 | 2016.03.10 03:22 | close | 2197 | 1.00 | 113.474 | 0.000 | 0.000 | 157.75 | 26448.34 |
| 4395 | 2016.03.10 03:30 | buy | 2198 | 1.00 | 113.499 | 0.000 | 0.000 | ||
| 4396 | 2016.03.10 03:55 | close | 2198 | 1.00 | 113.682 | 0.000 | 0.000 | 160.98 | 26609.32 |
| 4397 | 2016.03.10 04:00 | buy | 2199 | 1.00 | 113.620 | 0.000 | 0.000 | ||
| 4398 | 2016.03.10 04:30 | close | 2199 | 1.00 | 113.571 | 0.000 | 0.000 | -43.14 | 26566.18 |
| 4399 | 2016.03.10 04:31 | sell | 2200 | 1.00 | 113.519 | 0.000 | 0.000 | ||
| 4400 | 2016.03.10 04:33 | close | 2200 | 1.00 | 113.514 | 0.000 | 0.000 | 4.40 | 26570.58 |
| 4401 | 2016.03.10 05:00 | buy | 2201 | 1.00 | 113.590 | 0.000 | 0.000 | ||
| 4402 | 2016.03.10 05:03 | close | 2201 | 1.00 | 113.600 | 0.000 | 0.000 | 8.80 | 26579.38 |
| 4403 | 2016.03.10 05:30 | buy | 2202 | 1.00 | 113.588 | 0.000 | 0.000 | ||
| 4404 | 2016.03.10 05:31 | close | 2202 | 1.00 | 113.600 | 0.000 | 0.000 | 10.56 | 26589.94 |
| 4405 | 2016.03.10 06:00 | buy | 2203 | 1.00 | 113.759 | 0.000 | 0.000 | ||
| 4406 | 2016.03.10 06:31 | close | 2203 | 1.00 | 113.776 | 0.000 | 0.000 | 14.94 | 26604.88 |
| 4407 | 2016.03.10 06:32 | buy | 2204 | 1.00 | 113.772 | 0.000 | 0.000 | ||
| 4408 | 2016.03.10 06:33 | close | 2204 | 1.00 | 113.784 | 0.000 | 0.000 | 10.55 | 26615.43 |
| 4409 | 2016.03.10 07:00 | sell | 2205 | 1.00 | 113.748 | 0.000 | 0.000 | ||
| 4410 | 2016.03.10 07:05 | close | 2205 | 1.00 | 113.726 | 0.000 | 0.000 | 19.34 | 26634.77 |
| 4411 | 2016.03.10 07:30 | sell | 2206 | 1.00 | 113.707 | 0.000 | 0.000 | ||
| 4412 | 2016.03.10 08:00 | close | 2206 | 1.00 | 113.740 | 0.000 | 0.000 | -29.01 | 26605.76 |
| 4413 | 2016.03.10 08:01 | buy | 2207 | 1.00 | 113.755 | 0.000 | 0.000 | ||
| 4414 | 2016.03.10 08:30 | close | 2207 | 1.00 | 113.723 | 0.000 | 0.000 | -28.14 | 26577.62 |
| 4415 | 2016.03.10 08:31 | sell | 2208 | 1.00 | 113.717 | 0.000 | 0.000 | ||
| 4416 | 2016.03.10 08:35 | close | 2208 | 1.00 | 113.701 | 0.000 | 0.000 | 14.07 | 26591.69 |
| 4417 | 2016.03.10 09:00 | sell | 2209 | 1.00 | 113.648 | 0.000 | 0.000 | ||
| 4418 | 2016.03.10 09:13 | close | 2209 | 1.00 | 113.557 | 0.000 | 0.000 | 80.14 | 26671.83 |
| 4419 | 2016.03.10 09:30 | sell | 2210 | 1.00 | 113.547 | 0.000 | 0.000 | ||
| 4420 | 2016.03.10 10:00 | close | 2210 | 1.00 | 113.587 | 0.000 | 0.000 | -35.22 | 26636.61 |
| 4421 | 2016.03.10 10:01 | buy | 2211 | 1.00 | 113.549 | 0.000 | 0.000 | ||
| 4422 | 2016.03.10 10:30 | close | 2211 | 1.00 | 113.554 | 0.000 | 0.000 | 4.40 | 26641.01 |
| 4423 | 2016.03.10 10:31 | sell | 2212 | 1.00 | 113.576 | 0.000 | 0.000 | ||
| 4424 | 2016.03.10 10:47 | close | 2212 | 1.00 | 113.512 | 0.000 | 0.000 | 56.38 | 26697.39 |
| 4425 | 2016.03.10 11:00 | sell | 2213 | 1.00 | 113.418 | 0.000 | 0.000 | ||
| 4426 | 2016.03.10 11:30 | close | 2213 | 1.00 | 113.448 | 0.000 | 0.000 | -26.44 | 26670.95 |
| 4427 | 2016.03.10 11:31 | buy | 2214 | 1.00 | 113.445 | 0.000 | 0.000 | ||
| 4428 | 2016.03.10 12:00 | close | 2214 | 1.00 | 113.379 | 0.000 | 0.000 | -58.21 | 26612.74 |
| 4429 | 2016.03.10 12:01 | sell | 2215 | 1.00 | 113.372 | 0.000 | 0.000 | ||
| 4430 | 2016.03.10 12:30 | close | 2215 | 1.00 | 113.436 | 0.000 | 0.000 | -56.42 | 26556.32 |
| 4431 | 2016.03.10 12:31 | buy | 2216 | 1.00 | 113.411 | 0.000 | 0.000 | ||
| 4432 | 2016.03.10 12:40 | close | 2216 | 1.00 | 113.484 | 0.000 | 0.000 | 64.33 | 26620.65 |
| 4433 | 2016.03.10 13:00 | buy | 2217 | 1.00 | 113.490 | 0.000 | 0.000 | ||
| 4434 | 2016.03.10 13:15 | close | 2217 | 1.00 | 113.549 | 0.000 | 0.000 | 51.96 | 26672.61 |
| 4435 | 2016.03.10 13:30 | buy | 2218 | 1.00 | 113.608 | 0.000 | 0.000 | ||
| 4436 | 2016.03.10 14:00 | close | 2218 | 1.00 | 113.576 | 0.000 | 0.000 | -28.17 | 26644.44 |
| 4437 | 2016.03.10 14:01 | sell | 2219 | 1.00 | 113.615 | 0.000 | 0.000 | ||
| 4438 | 2016.03.10 14:30 | close | 2219 | 1.00 | 113.595 | 0.000 | 0.000 | 17.61 | 26662.05 |
| 4439 | 2016.03.10 14:31 | buy | 2220 | 1.00 | 113.617 | 0.000 | 0.000 | ||
| 4440 | 2016.03.10 14:33 | close | 2220 | 1.00 | 113.622 | 0.000 | 0.000 | 4.40 | 26666.45 |
| 4441 | 2016.03.10 15:00 | buy | 2221 | 1.00 | 114.154 | 0.000 | 0.000 | ||
| 4442 | 2016.03.10 15:37 | close | 2221 | 1.00 | 114.378 | 0.000 | 0.000 | 195.84 | 26862.29 |
| 4443 | 2016.03.10 15:38 | buy | 2222 | 1.00 | 114.361 | 0.000 | 0.000 | ||
| 4444 | 2016.03.10 15:40 | close | 2222 | 1.00 | 114.443 | 0.000 | 0.000 | 71.65 | 26933.94 |
| 4445 | 2016.03.10 16:00 | sell | 2223 | 1.00 | 113.987 | 0.000 | 0.000 | ||
| 4446 | 2016.03.10 16:10 | close | 2223 | 1.00 | 113.552 | 0.000 | 0.000 | 383.08 | 27317.02 |
| 4447 | 2016.03.10 16:30 | sell | 2224 | 1.00 | 113.798 | 0.000 | 0.000 | ||
| 4448 | 2016.03.10 16:40 | close | 2224 | 1.00 | 113.547 | 0.000 | 0.000 | 221.05 | 27538.07 |
| 4449 | 2016.03.10 17:00 | buy | 2225 | 1.00 | 114.116 | 0.000 | 0.000 | ||
| 4450 | 2016.03.10 17:30 | close | 2225 | 1.00 | 113.724 | 0.000 | 0.000 | -344.69 | 27193.38 |
| 4451 | 2016.03.10 17:31 | sell | 2226 | 1.00 | 113.587 | 0.000 | 0.000 | ||
| 4452 | 2016.03.10 17:55 | close | 2226 | 1.00 | 113.313 | 0.000 | 0.000 | 241.81 | 27435.19 |
| 4453 | 2016.03.10 18:00 | sell | 2227 | 1.00 | 113.384 | 0.000 | 0.000 | ||
| 4454 | 2016.03.10 18:35 | close | 2227 | 1.00 | 113.134 | 0.000 | 0.000 | 220.98 | 27656.17 |
| 4455 | 2016.03.10 18:36 | sell | 2228 | 1.00 | 113.166 | 0.000 | 0.000 | ||
| 4456 | 2016.03.10 18:37 | close | 2228 | 1.00 | 113.024 | 0.000 | 0.000 | 125.64 | 27781.81 |
| 4457 | 2016.03.10 19:00 | sell | 2229 | 1.00 | 113.132 | 0.000 | 0.000 | ||
| 4458 | 2016.03.10 19:20 | close | 2229 | 1.00 | 112.973 | 0.000 | 0.000 | 140.74 | 27922.55 |
| 4459 | 2016.03.10 19:30 | sell | 2230 | 1.00 | 112.981 | 0.000 | 0.000 | ||
| 4460 | 2016.03.10 19:37 | close | 2230 | 1.00 | 112.745 | 0.000 | 0.000 | 209.32 | 28131.87 |
| 4461 | 2016.03.10 20:00 | sell | 2231 | 1.00 | 112.837 | 0.000 | 0.000 | ||
| 4462 | 2016.03.10 21:00 | close | 2231 | 1.00 | 112.890 | 0.000 | 0.000 | -46.95 | 28084.92 |
| 4463 | 2016.03.10 21:01 | buy | 2232 | 1.00 | 112.934 | 0.000 | 0.000 | ||
| 4464 | 2016.03.10 21:31 | close | 2232 | 1.00 | 112.970 | 0.000 | 0.000 | 31.87 | 28116.79 |
| 4465 | 2016.03.10 21:33 | buy | 2233 | 1.00 | 112.960 | 0.000 | 0.000 | ||
| 4466 | 2016.03.10 21:35 | close | 2233 | 1.00 | 113.012 | 0.000 | 0.000 | 46.01 | 28162.80 |
| 4467 | 2016.03.10 22:00 | buy | 2234 | 1.00 | 113.072 | 0.000 | 0.000 | ||
| 4468 | 2016.03.10 22:22 | close | 2234 | 1.00 | 113.235 | 0.000 | 0.000 | 143.95 | 28306.75 |
| 4469 | 2016.03.10 22:30 | buy | 2235 | 1.00 | 113.274 | 0.000 | 0.000 | ||
| 4470 | 2016.03.10 23:00 | close | 2235 | 1.00 | 113.181 | 0.000 | 0.000 | -82.17 | 28224.58 |
| 4471 | 2016.03.10 23:01 | sell | 2236 | 1.00 | 113.203 | 0.000 | 0.000 | ||
| 4472 | 2016.03.11 00:00 | close | 2236 | 1.00 | 113.172 | 0.000 | 0.000 | 27.39 | 28251.97 |
| 4473 | 2016.03.11 00:01 | buy | 2237 | 1.00 | 113.204 | 0.000 | 0.000 | ||
| 4474 | 2016.03.11 00:33 | close | 2237 | 1.00 | 113.221 | 0.000 | 0.000 | 15.01 | 28266.98 |
| 4475 | 2016.03.11 00:35 | buy | 2238 | 1.00 | 113.182 | 0.000 | 0.000 | ||
| 4476 | 2016.03.11 01:00 | close | 2238 | 1.00 | 113.147 | 0.000 | 0.000 | -30.93 | 28236.05 |
| 4477 | 2016.03.11 01:01 | sell | 2239 | 1.00 | 113.123 | 0.000 | 0.000 | ||
| 4478 | 2016.03.11 01:08 | close | 2239 | 1.00 | 113.085 | 0.000 | 0.000 | 33.60 | 28269.65 |
| 4479 | 2016.03.11 01:30 | sell | 2240 | 1.00 | 113.024 | 0.000 | 0.000 | ||
| 4480 | 2016.03.11 01:40 | close | 2240 | 1.00 | 112.834 | 0.000 | 0.000 | 168.39 | 28438.04 |
| 4481 | 2016.03.11 02:00 | sell | 2241 | 1.00 | 112.845 | 0.000 | 0.000 | ||
| 4482 | 2016.03.11 02:30 | close | 2241 | 1.00 | 113.235 | 0.000 | 0.000 | -344.42 | 28093.62 |
| 4483 | 2016.03.11 02:31 | buy | 2242 | 1.00 | 113.238 | 0.000 | 0.000 | ||
| 4484 | 2016.03.11 03:30 | close | 2242 | 1.00 | 113.068 | 0.000 | 0.000 | -150.35 | 27943.27 |
| 4485 | 2016.03.11 03:31 | sell | 2243 | 1.00 | 113.011 | 0.000 | 0.000 | ||
| 4486 | 2016.03.11 04:00 | close | 2243 | 1.00 | 113.287 | 0.000 | 0.000 | -243.63 | 27699.64 |
| 4487 | 2016.03.11 04:01 | buy | 2244 | 1.00 | 113.303 | 0.000 | 0.000 | ||
| 4488 | 2016.03.11 04:30 | close | 2244 | 1.00 | 113.174 | 0.000 | 0.000 | -113.98 | 27585.66 |
| 4489 | 2016.03.11 04:31 | sell | 2245 | 1.00 | 113.178 | 0.000 | 0.000 | ||
| 4490 | 2016.03.11 05:01 | close | 2245 | 1.00 | 113.123 | 0.000 | 0.000 | 48.62 | 27634.28 |
| 4491 | 2016.03.11 05:02 | sell | 2246 | 1.00 | 113.124 | 0.000 | 0.000 | ||
| 4492 | 2016.03.11 05:03 | close | 2246 | 1.00 | 113.118 | 0.000 | 0.000 | 5.30 | 27639.58 |
| 4493 | 2016.03.11 05:30 | buy | 2247 | 1.00 | 113.275 | 0.000 | 0.000 | ||
| 4494 | 2016.03.11 05:37 | close | 2247 | 1.00 | 113.419 | 0.000 | 0.000 | 126.96 | 27766.54 |
| 4495 | 2016.03.11 06:00 | buy | 2248 | 1.00 | 113.486 | 0.000 | 0.000 | ||
| 4496 | 2016.03.11 07:00 | close | 2248 | 1.00 | 113.522 | 0.000 | 0.000 | 31.71 | 27798.25 |
| 4497 | 2016.03.11 07:01 | sell | 2249 | 1.00 | 113.532 | 0.000 | 0.000 | ||
| 4498 | 2016.03.11 07:10 | close | 2249 | 1.00 | 113.448 | 0.000 | 0.000 | 74.04 | 27872.29 |
| 4499 | 2016.03.11 07:30 | buy | 2250 | 1.00 | 113.539 | 0.000 | 0.000 | ||
| 4500 | 2016.03.11 08:00 | close | 2250 | 1.00 | 113.407 | 0.000 | 0.000 | -116.39 | 27755.90 |
| 4501 | 2016.03.11 08:01 | sell | 2251 | 1.00 | 113.397 | 0.000 | 0.000 | ||
| 4502 | 2016.03.11 08:30 | close | 2251 | 1.00 | 113.500 | 0.000 | 0.000 | -90.75 | 27665.15 |
| 4503 | 2016.03.11 08:31 | buy | 2252 | 1.00 | 113.475 | 0.000 | 0.000 | ||
| 4504 | 2016.03.11 09:06 | close | 2252 | 1.00 | 113.533 | 0.000 | 0.000 | 51.09 | 27716.24 |
| 4505 | 2016.03.11 09:08 | buy | 2253 | 1.00 | 113.518 | 0.000 | 0.000 | ||
| 4506 | 2016.03.11 09:10 | close | 2253 | 1.00 | 113.590 | 0.000 | 0.000 | 63.39 | 27779.63 |
| 4507 | 2016.03.11 09:30 | buy | 2254 | 1.00 | 113.705 | 0.000 | 0.000 | ||
| 4508 | 2016.03.11 10:05 | close | 2254 | 1.00 | 113.775 | 0.000 | 0.000 | 61.52 | 27841.15 |
| 4509 | 2016.03.11 10:06 | buy | 2255 | 1.00 | 113.763 | 0.000 | 0.000 | ||
| 4510 | 2016.03.11 10:07 | close | 2255 | 1.00 | 113.824 | 0.000 | 0.000 | 53.59 | 27894.74 |
| 4511 | 2016.03.11 10:30 | buy | 2256 | 1.00 | 113.783 | 0.000 | 0.000 | ||
| 4512 | 2016.03.11 11:00 | close | 2256 | 1.00 | 113.718 | 0.000 | 0.000 | -57.16 | 27837.58 |
| 4513 | 2016.03.11 11:01 | sell | 2257 | 1.00 | 113.766 | 0.000 | 0.000 | ||
| 4514 | 2016.03.11 11:30 | close | 2257 | 1.00 | 113.771 | 0.000 | 0.000 | -4.39 | 27833.19 |
| 4515 | 2016.03.11 11:31 | buy | 2258 | 1.00 | 113.744 | 0.000 | 0.000 | ||
| 4516 | 2016.03.11 11:37 | close | 2258 | 1.00 | 113.821 | 0.000 | 0.000 | 67.65 | 27900.84 |
| 4517 | 2016.03.11 12:00 | buy | 2259 | 1.00 | 113.823 | 0.000 | 0.000 | ||
| 4518 | 2016.03.11 12:22 | close | 2259 | 1.00 | 113.887 | 0.000 | 0.000 | 56.20 | 27957.04 |
| 4519 | 2016.03.11 12:30 | buy | 2260 | 1.00 | 113.872 | 0.000 | 0.000 | ||
| 4520 | 2016.03.11 13:00 | close | 2260 | 1.00 | 113.790 | 0.000 | 0.000 | -72.06 | 27884.98 |
| 4521 | 2016.03.11 13:01 | sell | 2261 | 1.00 | 113.794 | 0.000 | 0.000 | ||
| 4522 | 2016.03.11 13:53 | close | 2261 | 1.00 | 113.740 | 0.000 | 0.000 | 47.48 | 27932.46 |
| 4523 | 2016.03.11 13:55 | sell | 2262 | 1.00 | 113.749 | 0.000 | 0.000 | ||
| 4524 | 2016.03.11 13:56 | close | 2262 | 1.00 | 113.746 | 0.000 | 0.000 | 2.64 | 27935.10 |
| 4525 | 2016.03.11 14:00 | sell | 2263 | 1.00 | 113.761 | 0.000 | 0.000 | ||
| 4526 | 2016.03.11 14:05 | close | 2263 | 1.00 | 113.746 | 0.000 | 0.000 | 13.19 | 27948.29 |
| 4527 | 2016.03.11 14:30 | sell | 2264 | 1.00 | 113.746 | 0.000 | 0.000 | ||
| 4528 | 2016.03.11 15:00 | close | 2264 | 1.00 | 113.823 | 0.000 | 0.000 | -67.65 | 27880.64 |
| 4529 | 2016.03.11 15:01 | buy | 2265 | 1.00 | 113.822 | 0.000 | 0.000 | ||
| 4530 | 2016.03.11 15:30 | close | 2265 | 1.00 | 113.609 | 0.000 | 0.000 | -187.49 | 27693.15 |
| 4531 | 2016.03.11 15:31 | sell | 2266 | 1.00 | 113.607 | 0.000 | 0.000 | ||
| 4532 | 2016.03.11 16:23 | close | 2266 | 1.00 | 113.551 | 0.000 | 0.000 | 49.32 | 27742.47 |
| 4533 | 2016.03.11 16:25 | sell | 2267 | 1.00 | 113.565 | 0.000 | 0.000 | ||
| 4534 | 2016.03.11 16:26 | close | 2267 | 1.00 | 113.560 | 0.000 | 0.000 | 4.40 | 27746.87 |
| 4535 | 2016.03.11 16:30 | buy | 2268 | 1.00 | 113.599 | 0.000 | 0.000 | ||
| 4536 | 2016.03.11 16:32 | close | 2268 | 1.00 | 113.601 | 0.000 | 0.000 | 1.76 | 27748.63 |
| 4537 | 2016.03.11 17:00 | sell | 2269 | 1.00 | 113.443 | 0.000 | 0.000 | ||
| 4538 | 2016.03.11 17:30 | close | 2269 | 1.00 | 113.464 | 0.000 | 0.000 | -18.51 | 27730.12 |
| 4539 | 2016.03.11 17:31 | buy | 2270 | 1.00 | 113.395 | 0.000 | 0.000 | ||
| 4540 | 2016.03.11 17:37 | close | 2270 | 1.00 | 113.491 | 0.000 | 0.000 | 84.59 | 27814.71 |
| 4541 | 2016.03.11 18:00 | buy | 2271 | 1.00 | 113.507 | 0.000 | 0.000 | ||
| 4542 | 2016.03.11 18:07 | close | 2271 | 1.00 | 113.571 | 0.000 | 0.000 | 56.35 | 27871.06 |
| 4543 | 2016.03.11 18:30 | buy | 2272 | 1.00 | 113.714 | 0.000 | 0.000 | ||
| 4544 | 2016.03.11 19:00 | close | 2272 | 1.00 | 113.656 | 0.000 | 0.000 | -51.03 | 27820.03 |
| 4545 | 2016.03.11 19:01 | sell | 2273 | 1.00 | 113.659 | 0.000 | 0.000 | ||
| 4546 | 2016.03.11 19:30 | close | 2273 | 1.00 | 113.678 | 0.000 | 0.000 | -16.71 | 27803.32 |
| 4547 | 2016.03.11 19:31 | buy | 2274 | 1.00 | 113.676 | 0.000 | 0.000 | ||
| 4548 | 2016.03.11 19:35 | close | 2274 | 1.00 | 113.697 | 0.000 | 0.000 | 18.47 | 27821.79 |
| 4549 | 2016.03.11 20:00 | buy | 2275 | 1.00 | 113.726 | 0.000 | 0.000 | ||
| 4550 | 2016.03.11 20:30 | close | 2275 | 1.00 | 113.714 | 0.000 | 0.000 | -10.55 | 27811.24 |
| 4551 | 2016.03.11 20:31 | sell | 2276 | 1.00 | 113.718 | 0.000 | 0.000 | ||
| 4552 | 2016.03.11 20:35 | close | 2276 | 1.00 | 113.698 | 0.000 | 0.000 | 17.59 | 27828.83 |
| 4553 | 2016.03.11 21:00 | sell | 2277 | 1.00 | 113.649 | 0.000 | 0.000 | ||
| 4554 | 2016.03.11 21:30 | close | 2277 | 1.00 | 113.745 | 0.000 | 0.000 | -84.40 | 27744.43 |
| 4555 | 2016.03.11 21:31 | buy | 2278 | 1.00 | 113.743 | 0.000 | 0.000 | ||
| 4556 | 2016.03.11 22:00 | close | 2278 | 1.00 | 113.706 | 0.000 | 0.000 | -32.54 | 27711.89 |
| 4557 | 2016.03.11 22:01 | sell | 2279 | 1.00 | 113.686 | 0.000 | 0.000 | ||
| 4558 | 2016.03.11 22:30 | close | 2279 | 1.00 | 113.784 | 0.000 | 0.000 | -86.13 | 27625.76 |
| 4559 | 2016.03.11 22:31 | buy | 2280 | 1.00 | 113.794 | 0.000 | 0.000 | ||
| 4560 | 2016.03.11 23:30 | close | 2280 | 1.00 | 113.793 | 0.000 | 0.000 | -0.88 | 27624.88 |
| 4561 | 2016.03.11 23:31 | sell | 2281 | 1.00 | 113.805 | 0.000 | 0.000 | ||
| 4562 | 2016.03.11 23:48 | close | 2281 | 1.00 | 113.777 | 0.000 | 0.000 | 24.61 | 27649.49 |
| 4563 | 2016.03.14 00:00 | sell | 2282 | 1.00 | 113.912 | 0.000 | 0.000 | ||
| 4564 | 2016.03.14 00:25 | close | 2282 | 1.00 | 113.779 | 0.000 | 0.000 | 116.89 | 27766.38 |
| 4565 | 2016.03.14 00:30 | sell | 2283 | 1.00 | 113.789 | 0.000 | 0.000 | ||
| 4566 | 2016.03.14 00:31 | close | 2283 | 1.00 | 113.750 | 0.000 | 0.000 | 34.29 | 27800.67 |
| 4567 | 2016.03.14 01:00 | sell | 2284 | 1.00 | 113.692 | 0.000 | 0.000 | ||
| 4568 | 2016.03.14 02:00 | close | 2284 | 1.00 | 113.774 | 0.000 | 0.000 | -72.07 | 27728.60 |
| 4569 | 2016.03.14 02:01 | buy | 2285 | 1.00 | 113.768 | 0.000 | 0.000 | ||
| 4570 | 2016.03.14 02:30 | close | 2285 | 1.00 | 113.726 | 0.000 | 0.000 | -36.93 | 27691.67 |
| 4571 | 2016.03.14 02:31 | sell | 2286 | 1.00 | 113.721 | 0.000 | 0.000 | ||
| 4572 | 2016.03.14 03:00 | close | 2286 | 1.00 | 113.931 | 0.000 | 0.000 | -184.32 | 27507.35 |
| 4573 | 2016.03.14 03:01 | buy | 2287 | 1.00 | 113.953 | 0.000 | 0.000 | ||
| 4574 | 2016.03.14 04:00 | close | 2287 | 1.00 | 113.933 | 0.000 | 0.000 | -17.55 | 27489.80 |
| 4575 | 2016.03.14 04:01 | sell | 2288 | 1.00 | 113.914 | 0.000 | 0.000 | ||
| 4576 | 2016.03.14 04:05 | close | 2288 | 1.00 | 113.905 | 0.000 | 0.000 | 7.90 | 27497.70 |
| 4577 | 2016.03.14 04:30 | buy | 2289 | 1.00 | 113.938 | 0.000 | 0.000 | ||
| 4578 | 2016.03.14 04:31 | close | 2289 | 1.00 | 113.948 | 0.000 | 0.000 | 8.78 | 27506.48 |
| 4579 | 2016.03.14 05:00 | sell | 2290 | 1.00 | 113.900 | 0.000 | 0.000 | ||
| 4580 | 2016.03.14 05:05 | close | 2290 | 1.00 | 113.862 | 0.000 | 0.000 | 33.37 | 27539.85 |
| 4581 | 2016.03.14 05:30 | sell | 2291 | 1.00 | 113.851 | 0.000 | 0.000 | ||
| 4582 | 2016.03.14 05:40 | close | 2291 | 1.00 | 113.792 | 0.000 | 0.000 | 51.85 | 27591.70 |
| 4583 | 2016.03.14 06:00 | sell | 2292 | 1.00 | 113.838 | 0.000 | 0.000 | ||
| 4584 | 2016.03.14 06:03 | close | 2292 | 1.00 | 113.824 | 0.000 | 0.000 | 12.30 | 27604.00 |
| 4585 | 2016.03.14 06:30 | buy | 2293 | 1.00 | 113.883 | 0.000 | 0.000 | ||
| 4586 | 2016.03.14 07:00 | close | 2293 | 1.00 | 113.749 | 0.000 | 0.000 | -117.80 | 27486.20 |
| 4587 | 2016.03.14 07:01 | sell | 2294 | 1.00 | 113.743 | 0.000 | 0.000 | ||
| 4588 | 2016.03.14 07:30 | close | 2294 | 1.00 | 113.778 | 0.000 | 0.000 | -30.76 | 27455.44 |
| 4589 | 2016.03.14 07:31 | buy | 2295 | 1.00 | 113.789 | 0.000 | 0.000 | ||
| 4590 | 2016.03.14 07:52 | close | 2295 | 1.00 | 113.820 | 0.000 | 0.000 | 27.24 | 27482.68 |
| 4591 | 2016.03.14 08:00 | buy | 2296 | 1.00 | 113.800 | 0.000 | 0.000 | ||
| 4592 | 2016.03.14 08:10 | close | 2296 | 1.00 | 113.828 | 0.000 | 0.000 | 24.60 | 27507.28 |
| 4593 | 2016.03.14 08:30 | sell | 2297 | 1.00 | 113.774 | 0.000 | 0.000 | ||
| 4594 | 2016.03.14 08:35 | close | 2297 | 1.00 | 113.749 | 0.000 | 0.000 | 21.98 | 27529.26 |
| 4595 | 2016.03.14 09:00 | buy | 2298 | 1.00 | 113.851 | 0.000 | 0.000 | ||
| 4596 | 2016.03.14 09:30 | close | 2298 | 1.00 | 113.842 | 0.000 | 0.000 | -7.91 | 27521.35 |
| 4597 | 2016.03.14 09:31 | sell | 2299 | 1.00 | 113.873 | 0.000 | 0.000 | ||
| 4598 | 2016.03.14 09:37 | close | 2299 | 1.00 | 113.827 | 0.000 | 0.000 | 40.41 | 27561.76 |
| 4599 | 2016.03.14 10:00 | sell | 2300 | 1.00 | 113.766 | 0.000 | 0.000 | ||
| 4600 | 2016.03.14 10:25 | close | 2300 | 1.00 | 113.680 | 0.000 | 0.000 | 75.65 | 27637.41 |
| 4601 | 2016.03.14 10:30 | sell | 2301 | 1.00 | 113.737 | 0.000 | 0.000 | ||
| 4602 | 2016.03.14 10:46 | close | 2301 | 1.00 | 113.673 | 0.000 | 0.000 | 56.30 | 27693.71 |
| 4603 | 2016.03.14 11:00 | sell | 2302 | 1.00 | 113.573 | 0.000 | 0.000 | ||
| 4604 | 2016.03.14 12:00 | close | 2302 | 1.00 | 113.584 | 0.000 | 0.000 | -9.68 | 27684.03 |
| 4605 | 2016.03.14 12:02 | buy | 2303 | 1.00 | 113.594 | 0.000 | 0.000 | ||
| 4606 | 2016.03.14 12:07 | close | 2303 | 1.00 | 113.646 | 0.000 | 0.000 | 45.76 | 27729.79 |
| 4607 | 2016.03.14 12:30 | buy | 2304 | 1.00 | 113.703 | 0.000 | 0.000 | ||
| 4608 | 2016.03.14 13:00 | close | 2304 | 1.00 | 113.652 | 0.000 | 0.000 | -44.87 | 27684.92 |
| 4609 | 2016.03.14 13:01 | sell | 2305 | 1.00 | 113.685 | 0.000 | 0.000 | ||
| 4610 | 2016.03.14 13:30 | close | 2305 | 1.00 | 113.692 | 0.000 | 0.000 | -6.16 | 27678.76 |
| 4611 | 2016.03.14 13:31 | buy | 2306 | 1.00 | 113.670 | 0.000 | 0.000 | ||
| 4612 | 2016.03.14 14:05 | close | 2306 | 1.00 | 113.738 | 0.000 | 0.000 | 59.79 | 27738.55 |
| 4613 | 2016.03.14 14:06 | buy | 2307 | 1.00 | 113.734 | 0.000 | 0.000 | ||
| 4614 | 2016.03.14 14:07 | close | 2307 | 1.00 | 113.762 | 0.000 | 0.000 | 24.61 | 27763.16 |
| 4615 | 2016.03.14 14:30 | sell | 2308 | 1.00 | 113.683 | 0.000 | 0.000 | ||
| 4616 | 2016.03.14 14:35 | close | 2308 | 1.00 | 113.662 | 0.000 | 0.000 | 18.48 | 27781.64 |
| 4617 | 2016.03.14 15:00 | sell | 2309 | 1.00 | 113.603 | 0.000 | 0.000 | ||
| 4618 | 2016.03.14 15:30 | close | 2309 | 1.00 | 113.672 | 0.000 | 0.000 | -60.70 | 27720.94 |
| 4619 | 2016.03.14 15:31 | buy | 2310 | 1.00 | 113.686 | 0.000 | 0.000 | ||
| 4620 | 2016.03.14 16:00 | close | 2310 | 1.00 | 113.617 | 0.000 | 0.000 | -60.73 | 27660.21 |
| 4621 | 2016.03.14 16:01 | sell | 2311 | 1.00 | 113.655 | 0.000 | 0.000 | ||
| 4622 | 2016.03.14 16:30 | close | 2311 | 1.00 | 113.677 | 0.000 | 0.000 | -19.35 | 27640.86 |
| 4623 | 2016.03.14 16:31 | buy | 2312 | 1.00 | 113.649 | 0.000 | 0.000 | ||
| 4624 | 2016.03.14 16:50 | close | 2312 | 1.00 | 113.730 | 0.000 | 0.000 | 71.22 | 27712.08 |
| 4625 | 2016.03.14 17:00 | buy | 2313 | 1.00 | 113.756 | 0.000 | 0.000 | ||
| 4626 | 2016.03.14 17:33 | close | 2313 | 1.00 | 113.787 | 0.000 | 0.000 | 27.24 | 27739.32 |
| 4627 | 2016.03.14 17:35 | buy | 2314 | 1.00 | 113.767 | 0.000 | 0.000 | ||
| 4628 | 2016.03.14 18:00 | close | 2314 | 1.00 | 113.589 | 0.000 | 0.000 | -156.71 | 27582.61 |
| 4629 | 2016.03.14 18:01 | sell | 2315 | 1.00 | 113.588 | 0.000 | 0.000 | ||
| 4630 | 2016.03.14 18:30 | close | 2315 | 1.00 | 113.597 | 0.000 | 0.000 | -7.92 | 27574.69 |
| 4631 | 2016.03.14 18:31 | buy | 2316 | 1.00 | 113.632 | 0.000 | 0.000 | ||
| 4632 | 2016.03.14 18:33 | close | 2316 | 1.00 | 113.621 | 0.000 | 0.000 | -9.68 | 27565.01 |
| 4633 | 2016.03.14 19:00 | buy | 2317 | 1.00 | 113.635 | 0.000 | 0.000 | ||
| 4634 | 2016.03.14 19:20 | close | 2317 | 1.00 | 113.674 | 0.000 | 0.000 | 34.31 | 27599.32 |
| 4635 | 2016.03.14 19:30 | buy | 2318 | 1.00 | 113.668 | 0.000 | 0.000 | ||
| 4636 | 2016.03.14 19:40 | close | 2318 | 1.00 | 113.726 | 0.000 | 0.000 | 51.00 | 27650.32 |
| 4637 | 2016.03.14 20:00 | buy | 2319 | 1.00 | 113.780 | 0.000 | 0.000 | ||
| 4638 | 2016.03.14 20:37 | close | 2319 | 1.00 | 113.851 | 0.000 | 0.000 | 62.36 | 27712.68 |
| 4639 | 2016.03.14 20:38 | buy | 2320 | 1.00 | 113.848 | 0.000 | 0.000 | ||
| 4640 | 2016.03.14 20:40 | close | 2320 | 1.00 | 113.874 | 0.000 | 0.000 | 22.83 | 27735.51 |
| 4641 | 2016.03.14 21:00 | buy | 2321 | 1.00 | 113.822 | 0.000 | 0.000 | ||
| 4642 | 2016.03.14 21:30 | close | 2321 | 1.00 | 113.809 | 0.000 | 0.000 | -11.42 | 27724.09 |
| 4643 | 2016.03.14 21:31 | sell | 2322 | 1.00 | 113.810 | 0.000 | 0.000 | ||
| 4644 | 2016.03.14 22:10 | close | 2322 | 1.00 | 113.801 | 0.000 | 0.000 | 7.91 | 27732.00 |
| 4645 | 2016.03.14 22:30 | sell | 2323 | 1.00 | 113.791 | 0.000 | 0.000 | ||
| 4646 | 2016.03.14 22:46 | close | 2323 | 1.00 | 113.772 | 0.000 | 0.000 | 16.70 | 27748.70 |
| 4647 | 2016.03.14 23:00 | buy | 2324 | 1.00 | 113.807 | 0.000 | 0.000 | ||
| 4648 | 2016.03.14 23:30 | close | 2324 | 1.00 | 113.778 | 0.000 | 0.000 | -25.49 | 27723.21 |
| 4649 | 2016.03.14 23:31 | sell | 2325 | 1.00 | 113.775 | 0.000 | 0.000 | ||
| 4650 | 2016.03.15 00:00 | close | 2325 | 1.00 | 113.798 | 0.000 | 0.000 | -20.21 | 27703.00 |
| 4651 | 2016.03.15 00:01 | buy | 2326 | 1.00 | 113.800 | 0.000 | 0.000 | ||
| 4652 | 2016.03.15 00:22 | close | 2326 | 1.00 | 113.801 | 0.000 | 0.000 | 0.88 | 27703.88 |
| 4653 | 2016.03.15 00:30 | buy | 2327 | 1.00 | 113.814 | 0.000 | 0.000 | ||
| 4654 | 2016.03.15 01:00 | close | 2327 | 1.00 | 113.784 | 0.000 | 0.000 | -26.37 | 27677.51 |
| 4655 | 2016.03.15 01:01 | sell | 2328 | 1.00 | 113.783 | 0.000 | 0.000 | ||
| 4656 | 2016.03.15 01:30 | close | 2328 | 1.00 | 113.797 | 0.000 | 0.000 | -12.30 | 27665.21 |
| 4657 | 2016.03.15 01:31 | buy | 2329 | 1.00 | 113.781 | 0.000 | 0.000 | ||
| 4658 | 2016.03.15 01:40 | close | 2329 | 1.00 | 113.812 | 0.000 | 0.000 | 27.24 | 27692.45 |
| 4659 | 2016.03.15 02:00 | buy | 2330 | 1.00 | 113.829 | 0.000 | 0.000 | ||
| 4660 | 2016.03.15 02:30 | close | 2330 | 1.00 | 113.808 | 0.000 | 0.000 | -18.45 | 27674.00 |
| 4661 | 2016.03.15 02:31 | sell | 2331 | 1.00 | 113.788 | 0.000 | 0.000 | ||
| 4662 | 2016.03.15 02:32 | close | 2331 | 1.00 | 113.796 | 0.000 | 0.000 | -7.03 | 27666.97 |
| 4663 | 2016.03.15 03:00 | buy | 2332 | 1.00 | 113.907 | 0.000 | 0.000 | ||
| 4664 | 2016.03.15 03:30 | close | 2332 | 1.00 | 113.818 | 0.000 | 0.000 | -78.20 | 27588.77 |
| 4665 | 2016.03.15 03:31 | sell | 2333 | 1.00 | 113.816 | 0.000 | 0.000 | ||
| 4666 | 2016.03.15 03:40 | close | 2333 | 1.00 | 113.697 | 0.000 | 0.000 | 104.66 | 27693.43 |
| 4667 | 2016.03.15 04:00 | sell | 2334 | 1.00 | 113.744 | 0.000 | 0.000 | ||
| 4668 | 2016.03.15 04:25 | close | 2334 | 1.00 | 113.667 | 0.000 | 0.000 | 67.74 | 27761.17 |
| 4669 | 2016.03.15 04:30 | sell | 2335 | 1.00 | 113.702 | 0.000 | 0.000 | ||
| 4670 | 2016.03.15 04:35 | close | 2335 | 1.00 | 113.644 | 0.000 | 0.000 | 51.04 | 27812.21 |
| 4671 | 2016.03.15 05:00 | buy | 2336 | 1.00 | 113.779 | 0.000 | 0.000 | ||
| 4672 | 2016.03.15 05:31 | close | 2336 | 1.00 | 114.086 | 0.000 | 0.000 | 269.10 | 28081.31 |
| 4673 | 2016.03.15 05:32 | buy | 2337 | 1.00 | 114.034 | 0.000 | 0.000 | ||
| 4674 | 2016.03.15 05:33 | close | 2337 | 1.00 | 114.143 | 0.000 | 0.000 | 95.49 | 28176.80 |
| 4675 | 2016.03.15 06:00 | sell | 2338 | 1.00 | 113.494 | 0.000 | 0.000 | ||
| 4676 | 2016.03.15 06:55 | close | 2338 | 1.00 | 113.218 | 0.000 | 0.000 | 243.78 | 28420.58 |
| 4677 | 2016.03.15 06:56 | sell | 2339 | 1.00 | 113.244 | 0.000 | 0.000 | ||
| 4678 | 2016.03.15 06:57 | close | 2339 | 1.00 | 113.233 | 0.000 | 0.000 | 9.71 | 28430.29 |
| 4679 | 2016.03.15 07:00 | sell | 2340 | 1.00 | 113.307 | 0.000 | 0.000 | ||
| 4680 | 2016.03.15 07:30 | close | 2340 | 1.00 | 113.379 | 0.000 | 0.000 | -63.50 | 28366.79 |
| 4681 | 2016.03.15 07:31 | buy | 2341 | 1.00 | 113.382 | 0.000 | 0.000 | ||
| 4682 | 2016.03.15 07:37 | close | 2341 | 1.00 | 113.449 | 0.000 | 0.000 | 59.06 | 28425.85 |
| 4683 | 2016.03.15 08:00 | buy | 2342 | 1.00 | 113.397 | 0.000 | 0.000 | ||
| 4684 | 2016.03.15 08:25 | close | 2342 | 1.00 | 113.426 | 0.000 | 0.000 | 25.57 | 28451.42 |
| 4685 | 2016.03.15 08:30 | sell | 2343 | 1.00 | 113.379 | 0.000 | 0.000 | ||
| 4686 | 2016.03.15 08:31 | close | 2343 | 1.00 | 113.260 | 0.000 | 0.000 | 105.07 | 28556.49 |
| 4687 | 2016.03.15 09:00 | buy | 2344 | 1.00 | 113.393 | 0.000 | 0.000 | ||
| 4688 | 2016.03.15 09:01 | close | 2344 | 1.00 | 113.430 | 0.000 | 0.000 | 32.62 | 28589.11 |
| 4689 | 2016.03.15 09:30 | sell | 2345 | 1.00 | 113.179 | 0.000 | 0.000 | ||
| 4690 | 2016.03.15 10:25 | close | 2345 | 1.00 | 112.946 | 0.000 | 0.000 | 206.29 | 28795.40 |
| 4691 | 2016.03.15 10:26 | sell | 2346 | 1.00 | 112.969 | 0.000 | 0.000 | ||
| 4692 | 2016.03.15 11:00 | close | 2346 | 1.00 | 113.001 | 0.000 | 0.000 | -28.32 | 28767.08 |
| 4693 | 2016.03.15 11:01 | buy | 2347 | 1.00 | 112.982 | 0.000 | 0.000 | ||
| 4694 | 2016.03.15 11:05 | close | 2347 | 1.00 | 113.018 | 0.000 | 0.000 | 31.85 | 28798.93 |
| 4695 | 2016.03.15 11:30 | buy | 2348 | 1.00 | 113.085 | 0.000 | 0.000 | ||
| 4696 | 2016.03.15 11:55 | close | 2348 | 1.00 | 113.198 | 0.000 | 0.000 | 99.83 | 28898.76 |
| 4697 | 2016.03.15 12:00 | buy | 2349 | 1.00 | 113.184 | 0.000 | 0.000 | ||
| 4698 | 2016.03.15 12:30 | close | 2349 | 1.00 | 113.036 | 0.000 | 0.000 | -130.93 | 28767.83 |
| 4699 | 2016.03.15 12:31 | sell | 2350 | 1.00 | 113.031 | 0.000 | 0.000 | ||
| 4700 | 2016.03.15 13:00 | close | 2350 | 1.00 | 113.109 | 0.000 | 0.000 | -68.96 | 28698.87 |
| 4701 | 2016.03.15 13:01 | buy | 2351 | 1.00 | 113.128 | 0.000 | 0.000 | ||
| 4702 | 2016.03.15 13:30 | close | 2351 | 1.00 | 113.075 | 0.000 | 0.000 | -46.87 | 28652.00 |
| 4703 | 2016.03.15 13:31 | sell | 2352 | 1.00 | 113.080 | 0.000 | 0.000 | ||
| 4704 | 2016.03.15 13:40 | close | 2352 | 1.00 | 113.039 | 0.000 | 0.000 | 36.27 | 28688.27 |
| 4705 | 2016.03.15 14:00 | sell | 2353 | 1.00 | 112.898 | 0.000 | 0.000 | ||
| 4706 | 2016.03.15 14:32 | close | 2353 | 1.00 | 112.843 | 0.000 | 0.000 | 48.74 | 28737.01 |
| 4707 | 2016.03.15 14:33 | sell | 2354 | 1.00 | 112.886 | 0.000 | 0.000 | ||
| 4708 | 2016.03.15 14:35 | close | 2354 | 1.00 | 112.796 | 0.000 | 0.000 | 79.79 | 28816.80 |
| 4709 | 2016.03.15 15:00 | sell | 2355 | 1.00 | 112.732 | 0.000 | 0.000 | ||
| 4710 | 2016.03.15 15:30 | close | 2355 | 1.00 | 112.930 | 0.000 | 0.000 | -175.33 | 28641.47 |
| 4711 | 2016.03.15 15:31 | buy | 2356 | 1.00 | 112.937 | 0.000 | 0.000 | ||
| 4712 | 2016.03.15 16:00 | close | 2356 | 1.00 | 112.753 | 0.000 | 0.000 | -163.19 | 28478.28 |
| 4713 | 2016.03.15 16:01 | sell | 2357 | 1.00 | 112.696 | 0.000 | 0.000 | ||
| 4714 | 2016.03.15 16:30 | close | 2357 | 1.00 | 112.960 | 0.000 | 0.000 | -233.71 | 28244.57 |
| 4715 | 2016.03.15 16:31 | buy | 2358 | 1.00 | 113.024 | 0.000 | 0.000 | ||
| 4716 | 2016.03.15 17:01 | close | 2358 | 1.00 | 113.008 | 0.000 | 0.000 | -14.16 | 28230.41 |
| 4717 | 2016.03.15 17:02 | buy | 2359 | 1.00 | 113.004 | 0.000 | 0.000 | ||
| 4718 | 2016.03.15 17:03 | close | 2359 | 1.00 | 113.017 | 0.000 | 0.000 | 11.50 | 28241.91 |
| 4719 | 2016.03.15 17:30 | buy | 2360 | 1.00 | 112.986 | 0.000 | 0.000 | ||
| 4720 | 2016.03.15 18:00 | close | 2360 | 1.00 | 112.870 | 0.000 | 0.000 | -102.77 | 28139.14 |
| 4721 | 2016.03.15 18:01 | sell | 2361 | 1.00 | 112.882 | 0.000 | 0.000 | ||
| 4722 | 2016.03.15 18:30 | close | 2361 | 1.00 | 112.925 | 0.000 | 0.000 | -38.08 | 28101.06 |
| 4723 | 2016.03.15 18:31 | buy | 2362 | 1.00 | 112.919 | 0.000 | 0.000 | ||
| 4724 | 2016.03.15 19:03 | close | 2362 | 1.00 | 113.026 | 0.000 | 0.000 | 94.67 | 28195.73 |
| 4725 | 2016.03.15 19:05 | buy | 2363 | 1.00 | 113.002 | 0.000 | 0.000 | ||
| 4726 | 2016.03.15 20:07 | close | 2363 | 1.00 | 113.020 | 0.000 | 0.000 | 15.93 | 28211.66 |
| 4727 | 2016.03.15 20:08 | buy | 2364 | 1.00 | 113.021 | 0.000 | 0.000 | ||
| 4728 | 2016.03.15 20:10 | close | 2364 | 1.00 | 113.031 | 0.000 | 0.000 | 8.85 | 28220.51 |
| 4729 | 2016.03.15 20:30 | buy | 2365 | 1.00 | 113.093 | 0.000 | 0.000 | ||
| 4730 | 2016.03.15 21:00 | close | 2365 | 1.00 | 113.089 | 0.000 | 0.000 | -3.54 | 28216.97 |
| 4731 | 2016.03.15 21:01 | sell | 2366 | 1.00 | 113.091 | 0.000 | 0.000 | ||
| 4732 | 2016.03.15 21:03 | close | 2366 | 1.00 | 113.090 | 0.000 | 0.000 | 0.88 | 28217.85 |
| 4733 | 2016.03.15 22:00 | buy | 2367 | 1.00 | 113.110 | 0.000 | 0.000 | ||
| 4734 | 2016.03.15 22:10 | close | 2367 | 1.00 | 113.128 | 0.000 | 0.000 | 15.91 | 28233.76 |
| 4735 | 2016.03.15 22:30 | buy | 2368 | 1.00 | 113.140 | 0.000 | 0.000 | ||
| 4736 | 2016.03.15 23:31 | close | 2368 | 1.00 | 113.173 | 0.000 | 0.000 | 29.16 | 28262.92 |
| 4737 | 2016.03.15 23:32 | buy | 2369 | 1.00 | 113.170 | 0.000 | 0.000 | ||
| 4738 | 2016.03.15 23:33 | close | 2369 | 1.00 | 113.179 | 0.000 | 0.000 | 7.95 | 28270.87 |
| 4739 | 2016.03.16 00:00 | buy | 2370 | 1.00 | 113.194 | 0.000 | 0.000 | ||
| 4740 | 2016.03.16 00:59 | close | 2370 | 1.00 | 113.196 | 0.000 | 0.000 | 1.77 | 28272.64 |
| 4741 | 2016.03.16 01:00 | buy | 2371 | 1.00 | 113.197 | 0.000 | 0.000 | ||
| 4742 | 2016.03.16 01:01 | close | 2371 | 1.00 | 113.203 | 0.000 | 0.000 | 5.30 | 28277.94 |
| 4743 | 2016.03.16 01:30 | sell | 2372 | 1.00 | 113.152 | 0.000 | 0.000 | ||
| 4744 | 2016.03.16 01:52 | close | 2372 | 1.00 | 113.101 | 0.000 | 0.000 | 45.09 | 28323.03 |
| 4745 | 2016.03.16 02:00 | sell | 2373 | 1.00 | 113.098 | 0.000 | 0.000 | ||
| 4746 | 2016.03.16 02:10 | close | 2373 | 1.00 | 113.024 | 0.000 | 0.000 | 65.47 | 28388.50 |
| 4747 | 2016.03.16 02:30 | sell | 2374 | 1.00 | 113.066 | 0.000 | 0.000 | ||
| 4748 | 2016.03.16 03:00 | close | 2374 | 1.00 | 113.305 | 0.000 | 0.000 | -210.94 | 28177.56 |
| 4749 | 2016.03.16 03:01 | buy | 2375 | 1.00 | 113.295 | 0.000 | 0.000 | ||
| 4750 | 2016.03.16 03:25 | close | 2375 | 1.00 | 113.543 | 0.000 | 0.000 | 218.42 | 28395.98 |
| 4751 | 2016.03.16 03:30 | buy | 2376 | 1.00 | 113.525 | 0.000 | 0.000 | ||
| 4752 | 2016.03.16 04:00 | close | 2376 | 1.00 | 113.434 | 0.000 | 0.000 | -80.22 | 28315.76 |
| 4753 | 2016.03.16 04:01 | sell | 2377 | 1.00 | 113.449 | 0.000 | 0.000 | ||
| 4754 | 2016.03.16 04:30 | close | 2377 | 1.00 | 113.462 | 0.000 | 0.000 | -11.46 | 28304.30 |
| 4755 | 2016.03.16 04:31 | buy | 2378 | 1.00 | 113.486 | 0.000 | 0.000 | ||
| 4756 | 2016.03.16 05:00 | close | 2378 | 1.00 | 113.372 | 0.000 | 0.000 | -100.55 | 28203.75 |
| 4757 | 2016.03.16 05:01 | sell | 2379 | 1.00 | 113.367 | 0.000 | 0.000 | ||
| 4758 | 2016.03.16 05:31 | close | 2379 | 1.00 | 113.331 | 0.000 | 0.000 | 31.77 | 28235.52 |
| 4759 | 2016.03.16 05:32 | sell | 2380 | 1.00 | 113.331 | 0.000 | 0.000 | ||
| 4760 | 2016.03.16 05:33 | close | 2380 | 1.00 | 113.326 | 0.000 | 0.000 | 4.41 | 28239.93 |
| 4761 | 2016.03.16 06:00 | buy | 2381 | 1.00 | 113.384 | 0.000 | 0.000 | ||
| 4762 | 2016.03.16 06:05 | close | 2381 | 1.00 | 113.415 | 0.000 | 0.000 | 27.33 | 28267.26 |
| 4763 | 2016.03.16 06:30 | buy | 2382 | 1.00 | 113.448 | 0.000 | 0.000 | ||
| 4764 | 2016.03.16 07:05 | close | 2382 | 1.00 | 113.455 | 0.000 | 0.000 | 6.17 | 28273.43 |
| 4765 | 2016.03.16 07:06 | buy | 2383 | 1.00 | 113.432 | 0.000 | 0.000 | ||
| 4766 | 2016.03.16 07:30 | close | 2383 | 1.00 | 113.441 | 0.000 | 0.000 | 7.93 | 28281.36 |
| 4767 | 2016.03.16 07:31 | sell | 2384 | 1.00 | 113.408 | 0.000 | 0.000 | ||
| 4768 | 2016.03.16 07:32 | close | 2384 | 1.00 | 113.417 | 0.000 | 0.000 | -7.94 | 28273.42 |
| 4769 | 2016.03.16 08:00 | sell | 2385 | 1.00 | 113.402 | 0.000 | 0.000 | ||
| 4770 | 2016.03.16 08:22 | close | 2385 | 1.00 | 113.360 | 0.000 | 0.000 | 37.05 | 28310.47 |
| 4771 | 2016.03.16 08:30 | sell | 2386 | 1.00 | 113.355 | 0.000 | 0.000 | ||
| 4772 | 2016.03.16 09:00 | close | 2386 | 1.00 | 113.377 | 0.000 | 0.000 | -19.40 | 28291.07 |
| 4773 | 2016.03.16 09:02 | buy | 2387 | 1.00 | 113.392 | 0.000 | 0.000 | ||
| 4774 | 2016.03.16 09:05 | close | 2387 | 1.00 | 113.430 | 0.000 | 0.000 | 33.50 | 28324.57 |
| 4775 | 2016.03.16 09:30 | buy | 2388 | 1.00 | 113.678 | 0.000 | 0.000 | ||
| 4776 | 2016.03.16 10:00 | close | 2388 | 1.00 | 113.633 | 0.000 | 0.000 | -39.60 | 28284.97 |
| 4777 | 2016.03.16 10:01 | sell | 2389 | 1.00 | 113.673 | 0.000 | 0.000 | ||
| 4778 | 2016.03.16 10:30 | close | 2389 | 1.00 | 113.651 | 0.000 | 0.000 | 19.36 | 28304.33 |
| 4779 | 2016.03.16 10:31 | buy | 2390 | 1.00 | 113.676 | 0.000 | 0.000 | ||
| 4780 | 2016.03.16 10:32 | close | 2390 | 1.00 | 113.668 | 0.000 | 0.000 | -7.04 | 28297.29 |
| 4781 | 2016.03.16 11:00 | sell | 2391 | 1.00 | 113.632 | 0.000 | 0.000 | ||
| 4782 | 2016.03.16 11:05 | close | 2391 | 1.00 | 113.620 | 0.000 | 0.000 | 10.56 | 28307.85 |
| 4783 | 2016.03.16 11:30 | sell | 2392 | 1.00 | 113.617 | 0.000 | 0.000 | ||
| 4784 | 2016.03.16 11:43 | close | 2392 | 1.00 | 113.574 | 0.000 | 0.000 | 37.86 | 28345.71 |
| 4785 | 2016.03.16 12:00 | sell | 2393 | 1.00 | 113.565 | 0.000 | 0.000 | ||
| 4786 | 2016.03.16 13:00 | close | 2393 | 1.00 | 113.591 | 0.000 | 0.000 | -22.89 | 28322.82 |
| 4787 | 2016.03.16 13:01 | buy | 2394 | 1.00 | 113.602 | 0.000 | 0.000 | ||
| 4788 | 2016.03.16 13:30 | close | 2394 | 1.00 | 113.499 | 0.000 | 0.000 | -90.75 | 28232.07 |
| 4789 | 2016.03.16 13:32 | sell | 2395 | 1.00 | 113.495 | 0.000 | 0.000 | ||
| 4790 | 2016.03.16 14:00 | close | 2395 | 1.00 | 113.510 | 0.000 | 0.000 | -13.21 | 28218.86 |
| 4791 | 2016.03.16 14:01 | buy | 2396 | 1.00 | 113.513 | 0.000 | 0.000 | ||
| 4792 | 2016.03.16 14:02 | close | 2396 | 1.00 | 113.516 | 0.000 | 0.000 | 2.64 | 28221.50 |
| 4793 | 2016.03.16 14:30 | buy | 2397 | 1.00 | 113.566 | 0.000 | 0.000 | ||
| 4794 | 2016.03.16 14:35 | close | 2397 | 1.00 | 113.661 | 0.000 | 0.000 | 83.58 | 28305.08 |
| 4795 | 2016.03.16 15:00 | buy | 2398 | 1.00 | 113.643 | 0.000 | 0.000 | ||
| 4796 | 2016.03.16 15:35 | close | 2398 | 1.00 | 113.699 | 0.000 | 0.000 | 49.25 | 28354.33 |
| 4797 | 2016.03.16 15:36 | buy | 2399 | 1.00 | 113.693 | 0.000 | 0.000 | ||
| 4798 | 2016.03.16 15:37 | close | 2399 | 1.00 | 113.727 | 0.000 | 0.000 | 29.90 | 28384.23 |
| 4799 | 2016.03.16 16:00 | buy | 2400 | 1.00 | 113.697 | 0.000 | 0.000 | ||
| 4800 | 2016.03.16 16:05 | close | 2400 | 1.00 | 113.731 | 0.000 | 0.000 | 29.90 | 28414.13 |
| 4801 | 2016.03.16 16:30 | buy | 2401 | 1.00 | 113.715 | 0.000 | 0.000 | ||
| 4802 | 2016.03.16 16:35 | close | 2401 | 1.00 | 113.744 | 0.000 | 0.000 | 25.50 | 28439.63 |
| 4803 | 2016.03.16 17:00 | buy | 2402 | 1.00 | 113.735 | 0.000 | 0.000 | ||
| 4804 | 2016.03.16 17:33 | close | 2402 | 1.00 | 113.735 | 0.000 | 0.000 | 0.00 | 28439.63 |
| 4805 | 2016.03.16 17:35 | buy | 2403 | 1.00 | 113.711 | 0.000 | 0.000 | ||
| 4806 | 2016.03.16 18:00 | close | 2403 | 1.00 | 113.688 | 0.000 | 0.000 | -20.23 | 28419.40 |
| 4807 | 2016.03.16 18:01 | sell | 2404 | 1.00 | 113.681 | 0.000 | 0.000 | ||
| 4808 | 2016.03.16 18:07 | close | 2404 | 1.00 | 113.640 | 0.000 | 0.000 | 36.08 | 28455.48 |
| 4809 | 2016.03.16 18:30 | sell | 2405 | 1.00 | 113.670 | 0.000 | 0.000 | ||
| 4810 | 2016.03.16 18:52 | close | 2405 | 1.00 | 113.640 | 0.000 | 0.000 | 26.40 | 28481.88 |
| 4811 | 2016.03.16 19:00 | sell | 2406 | 1.00 | 113.632 | 0.000 | 0.000 | ||
| 4812 | 2016.03.16 19:30 | close | 2406 | 1.00 | 113.762 | 0.000 | 0.000 | -114.27 | 28367.61 |
| 4813 | 2016.03.16 19:31 | buy | 2407 | 1.00 | 113.806 | 0.000 | 0.000 | ||
| 4814 | 2016.03.16 20:01 | close | 2407 | 1.00 | 113.642 | 0.000 | 0.000 | -144.31 | 28223.30 |
| 4815 | 2016.03.16 20:02 | buy | 2408 | 1.00 | 113.566 | 0.000 | 0.000 | ||
| 4816 | 2016.03.16 20:03 | close | 2408 | 1.00 | 113.722 | 0.000 | 0.000 | 137.18 | 28360.48 |
| 4817 | 2016.03.16 20:30 | sell | 2409 | 1.00 | 112.733 | 0.000 | 0.000 | ||
| 4818 | 2016.03.16 21:00 | close | 2409 | 1.00 | 112.743 | 0.000 | 0.000 | -8.87 | 28351.61 |
| 4819 | 2016.03.16 21:02 | buy | 2410 | 1.00 | 112.727 | 0.000 | 0.000 | ||
| 4820 | 2016.03.16 21:03 | close | 2410 | 1.00 | 112.755 | 0.000 | 0.000 | 24.83 | 28376.44 |
| 4821 | 2016.03.16 21:30 | sell | 2411 | 1.00 | 112.384 | 0.000 | 0.000 | ||
| 4822 | 2016.03.16 22:00 | close | 2411 | 1.00 | 112.565 | 0.000 | 0.000 | -160.80 | 28215.64 |
| 4823 | 2016.03.16 22:01 | buy | 2412 | 1.00 | 112.504 | 0.000 | 0.000 | ||
| 4824 | 2016.03.16 22:30 | close | 2412 | 1.00 | 112.564 | 0.000 | 0.000 | 53.30 | 28268.94 |
| 4825 | 2016.03.16 22:31 | sell | 2413 | 1.00 | 112.563 | 0.000 | 0.000 | ||
| 4826 | 2016.03.16 22:35 | close | 2413 | 1.00 | 112.545 | 0.000 | 0.000 | 15.99 | 28284.93 |
| 4827 | 2016.03.16 23:00 | sell | 2414 | 1.00 | 112.520 | 0.000 | 0.000 | ||
| 4828 | 2016.03.16 23:30 | close | 2414 | 1.00 | 112.746 | 0.000 | 0.000 | -200.45 | 28084.48 |
| 4829 | 2016.03.16 23:31 | buy | 2415 | 1.00 | 112.737 | 0.000 | 0.000 | ||
| 4830 | 2016.03.17 00:00 | close | 2415 | 1.00 | 112.662 | 0.000 | 0.000 | -66.57 | 28017.91 |
| 4831 | 2016.03.17 00:01 | sell | 2416 | 1.00 | 112.668 | 0.000 | 0.000 | ||
| 4832 | 2016.03.17 00:30 | close | 2416 | 1.00 | 112.802 | 0.000 | 0.000 | -118.79 | 27899.12 |
| 4833 | 2016.03.17 00:31 | buy | 2417 | 1.00 | 112.828 | 0.000 | 0.000 | ||
| 4834 | 2016.03.17 01:00 | close | 2417 | 1.00 | 112.761 | 0.000 | 0.000 | -59.42 | 27839.70 |
| 4835 | 2016.03.17 01:01 | sell | 2418 | 1.00 | 112.705 | 0.000 | 0.000 | ||
| 4836 | 2016.03.17 01:02 | close | 2418 | 1.00 | 112.717 | 0.000 | 0.000 | -10.65 | 27829.05 |
| 4837 | 2016.03.17 01:30 | buy | 2419 | 1.00 | 112.785 | 0.000 | 0.000 | ||
| 4838 | 2016.03.17 02:10 | close | 2419 | 1.00 | 112.828 | 0.000 | 0.000 | 38.11 | 27867.16 |
| 4839 | 2016.03.17 02:11 | buy | 2420 | 1.00 | 112.809 | 0.000 | 0.000 | ||
| 4840 | 2016.03.17 02:12 | close | 2420 | 1.00 | 112.817 | 0.000 | 0.000 | 7.09 | 27874.25 |
| 4841 | 2016.03.17 02:30 | buy | 2421 | 1.00 | 112.887 | 0.000 | 0.000 | ||
| 4842 | 2016.03.17 03:00 | close | 2421 | 1.00 | 112.816 | 0.000 | 0.000 | -62.93 | 27811.32 |
| 4843 | 2016.03.17 03:01 | sell | 2422 | 1.00 | 112.747 | 0.000 | 0.000 | ||
| 4844 | 2016.03.17 03:05 | close | 2422 | 1.00 | 112.700 | 0.000 | 0.000 | 41.70 | 27853.02 |
| 4845 | 2016.03.17 03:30 | buy | 2423 | 1.00 | 112.867 | 0.000 | 0.000 | ||
| 4846 | 2016.03.17 04:00 | close | 2423 | 1.00 | 112.747 | 0.000 | 0.000 | -106.43 | 27746.59 |
| 4847 | 2016.03.17 04:01 | sell | 2424 | 1.00 | 112.721 | 0.000 | 0.000 | ||
| 4848 | 2016.03.17 04:53 | close | 2424 | 1.00 | 112.692 | 0.000 | 0.000 | 25.73 | 27772.32 |
| 4849 | 2016.03.17 04:55 | sell | 2425 | 1.00 | 112.703 | 0.000 | 0.000 | ||
| 4850 | 2016.03.17 05:07 | close | 2425 | 1.00 | 112.686 | 0.000 | 0.000 | 15.09 | 27787.41 |
| 4851 | 2016.03.17 05:08 | sell | 2426 | 1.00 | 112.686 | 0.000 | 0.000 | ||
| 4852 | 2016.03.17 05:10 | close | 2426 | 1.00 | 112.670 | 0.000 | 0.000 | 14.20 | 27801.61 |
| 4853 | 2016.03.17 05:30 | buy | 2427 | 1.00 | 112.720 | 0.000 | 0.000 | ||
| 4854 | 2016.03.17 06:00 | close | 2427 | 1.00 | 112.495 | 0.000 | 0.000 | -200.01 | 27601.60 |
| 4855 | 2016.03.17 06:01 | sell | 2428 | 1.00 | 112.543 | 0.000 | 0.000 | ||
| 4856 | 2016.03.17 06:25 | close | 2428 | 1.00 | 112.265 | 0.000 | 0.000 | 247.63 | 27849.23 |
| 4857 | 2016.03.17 06:30 | sell | 2429 | 1.00 | 112.294 | 0.000 | 0.000 | ||
| 4858 | 2016.03.17 06:55 | close | 2429 | 1.00 | 111.974 | 0.000 | 0.000 | 285.78 | 28135.01 |
| 4859 | 2016.03.17 07:00 | sell | 2430 | 1.00 | 112.038 | 0.000 | 0.000 | ||
| 4860 | 2016.03.17 07:30 | close | 2430 | 1.00 | 112.055 | 0.000 | 0.000 | -15.17 | 28119.84 |
| 4861 | 2016.03.17 07:31 | buy | 2431 | 1.00 | 111.966 | 0.000 | 0.000 | ||
| 4862 | 2016.03.17 07:37 | close | 2431 | 1.00 | 112.090 | 0.000 | 0.000 | 110.63 | 28230.47 |
| 4863 | 2016.03.17 08:00 | buy | 2432 | 1.00 | 112.183 | 0.000 | 0.000 | ||
| 4864 | 2016.03.17 09:00 | close | 2432 | 1.00 | 111.997 | 0.000 | 0.000 | -166.08 | 28064.39 |
| 4865 | 2016.03.17 09:01 | sell | 2433 | 1.00 | 112.043 | 0.000 | 0.000 | ||
| 4866 | 2016.03.17 09:10 | close | 2433 | 1.00 | 111.744 | 0.000 | 0.000 | 267.58 | 28331.97 |
| 4867 | 2016.03.17 09:30 | sell | 2434 | 1.00 | 111.834 | 0.000 | 0.000 | ||
| 4868 | 2016.03.17 09:38 | close | 2434 | 1.00 | 111.674 | 0.000 | 0.000 | 143.27 | 28475.24 |
| 4869 | 2016.03.17 10:00 | sell | 2435 | 1.00 | 111.749 | 0.000 | 0.000 | ||
| 4870 | 2016.03.17 10:07 | close | 2435 | 1.00 | 111.585 | 0.000 | 0.000 | 146.97 | 28622.21 |
| 4871 | 2016.03.17 10:30 | sell | 2436 | 1.00 | 111.631 | 0.000 | 0.000 | ||
| 4872 | 2016.03.17 11:00 | close | 2436 | 1.00 | 111.712 | 0.000 | 0.000 | -72.51 | 28549.70 |
| 4873 | 2016.03.17 11:01 | buy | 2437 | 1.00 | 111.675 | 0.000 | 0.000 | ||
| 4874 | 2016.03.17 11:30 | close | 2437 | 1.00 | 111.705 | 0.000 | 0.000 | 26.86 | 28576.56 |
| 4875 | 2016.03.17 11:31 | sell | 2438 | 1.00 | 111.717 | 0.000 | 0.000 | ||
| 4876 | 2016.03.17 11:35 | close | 2438 | 1.00 | 111.694 | 0.000 | 0.000 | 20.59 | 28597.15 |
| 4877 | 2016.03.17 12:00 | sell | 2439 | 1.00 | 111.442 | 0.000 | 0.000 | ||
| 4878 | 2016.03.17 12:25 | close | 2439 | 1.00 | 111.160 | 0.000 | 0.000 | 253.69 | 28850.84 |
| 4879 | 2016.03.17 12:30 | sell | 2440 | 1.00 | 111.196 | 0.000 | 0.000 | ||
| 4880 | 2016.03.17 13:00 | close | 2440 | 1.00 | 111.296 | 0.000 | 0.000 | -89.85 | 28760.99 |
| 4881 | 2016.03.17 13:01 | buy | 2441 | 1.00 | 111.220 | 0.000 | 0.000 | ||
| 4882 | 2016.03.17 14:00 | close | 2441 | 1.00 | 110.760 | 0.000 | 0.000 | -415.31 | 28345.68 |
| 4883 | 2016.03.17 14:01 | sell | 2442 | 1.00 | 110.751 | 0.000 | 0.000 | ||
| 4884 | 2016.03.17 14:30 | close | 2442 | 1.00 | 111.669 | 0.000 | 0.000 | -822.07 | 27523.61 |
| 4885 | 2016.03.17 14:31 | buy | 2443 | 1.00 | 111.684 | 0.000 | 0.000 | ||
| 4886 | 2016.03.17 15:01 | close | 2443 | 1.00 | 111.687 | 0.000 | 0.000 | 2.69 | 27526.30 |
| 4887 | 2016.03.17 15:02 | buy | 2444 | 1.00 | 111.667 | 0.000 | 0.000 | ||
| 4888 | 2016.03.17 15:03 | close | 2444 | 1.00 | 111.711 | 0.000 | 0.000 | 39.39 | 27565.69 |
| 4889 | 2016.03.17 15:30 | sell | 2445 | 1.00 | 111.664 | 0.000 | 0.000 | ||
| 4890 | 2016.03.17 15:40 | close | 2445 | 1.00 | 111.625 | 0.000 | 0.000 | 34.94 | 27600.63 |
| 4891 | 2016.03.17 16:00 | sell | 2446 | 1.00 | 111.416 | 0.000 | 0.000 | ||
| 4892 | 2016.03.17 16:30 | close | 2446 | 1.00 | 111.445 | 0.000 | 0.000 | -26.02 | 27574.61 |
| 4893 | 2016.03.17 16:31 | buy | 2447 | 1.00 | 111.425 | 0.000 | 0.000 | ||
| 4894 | 2016.03.17 16:35 | close | 2447 | 1.00 | 111.495 | 0.000 | 0.000 | 62.78 | 27637.39 |
| 4895 | 2016.03.17 17:00 | sell | 2448 | 1.00 | 111.413 | 0.000 | 0.000 | ||
| 4896 | 2016.03.17 17:01 | close | 2448 | 1.00 | 111.360 | 0.000 | 0.000 | 47.59 | 27684.98 |
| 4897 | 2016.03.17 17:30 | buy | 2449 | 1.00 | 111.518 | 0.000 | 0.000 | ||
| 4898 | 2016.03.17 18:00 | close | 2449 | 1.00 | 111.295 | 0.000 | 0.000 | -200.37 | 27484.61 |
| 4899 | 2016.03.17 18:01 | sell | 2450 | 1.00 | 111.208 | 0.000 | 0.000 | ||
| 4900 | 2016.03.17 18:37 | close | 2450 | 1.00 | 111.231 | 0.000 | 0.000 | -20.68 | 27463.93 |
| 4901 | 2016.03.17 18:38 | sell | 2451 | 1.00 | 111.235 | 0.000 | 0.000 | ||
| 4902 | 2016.03.17 18:40 | close | 2451 | 1.00 | 111.200 | 0.000 | 0.000 | 31.47 | 27495.40 |
| 4903 | 2016.03.17 19:00 | sell | 2452 | 1.00 | 111.075 | 0.000 | 0.000 | ||
| 4904 | 2016.03.17 19:30 | close | 2452 | 1.00 | 111.215 | 0.000 | 0.000 | -125.88 | 27369.52 |
| 4905 | 2016.03.17 19:31 | buy | 2453 | 1.00 | 111.197 | 0.000 | 0.000 | ||
| 4906 | 2016.03.17 19:55 | close | 2453 | 1.00 | 111.363 | 0.000 | 0.000 | 149.06 | 27518.58 |
| 4907 | 2016.03.17 20:00 | buy | 2454 | 1.00 | 111.351 | 0.000 | 0.000 | ||
| 4908 | 2016.03.17 20:37 | close | 2454 | 1.00 | 111.477 | 0.000 | 0.000 | 113.03 | 27631.61 |
| 4909 | 2016.03.17 20:38 | buy | 2455 | 1.00 | 111.469 | 0.000 | 0.000 | ||
| 4910 | 2016.03.17 20:40 | close | 2455 | 1.00 | 111.512 | 0.000 | 0.000 | 38.56 | 27670.17 |
| 4911 | 2016.03.17 21:00 | buy | 2456 | 1.00 | 111.434 | 0.000 | 0.000 | ||
| 4912 | 2016.03.17 21:05 | close | 2456 | 1.00 | 111.470 | 0.000 | 0.000 | 32.30 | 27702.47 |
| 4913 | 2016.03.17 21:30 | buy | 2457 | 1.00 | 111.530 | 0.000 | 0.000 | ||
| 4914 | 2016.03.17 22:00 | close | 2457 | 1.00 | 111.406 | 0.000 | 0.000 | -111.30 | 27591.17 |
| 4915 | 2016.03.17 22:01 | sell | 2458 | 1.00 | 111.409 | 0.000 | 0.000 | ||
| 4916 | 2016.03.17 22:30 | close | 2458 | 1.00 | 111.437 | 0.000 | 0.000 | -25.13 | 27566.04 |
| 4917 | 2016.03.17 22:31 | buy | 2459 | 1.00 | 111.426 | 0.000 | 0.000 | ||
| 4918 | 2016.03.17 22:40 | close | 2459 | 1.00 | 111.478 | 0.000 | 0.000 | 46.65 | 27612.69 |
| 4919 | 2016.03.17 23:00 | sell | 2460 | 1.00 | 111.367 | 0.000 | 0.000 | ||
| 4920 | 2016.03.17 23:01 | close | 2460 | 1.00 | 111.361 | 0.000 | 0.000 | 5.39 | 27618.08 |
| 4921 | 2016.03.17 23:30 | buy | 2461 | 1.00 | 111.417 | 0.000 | 0.000 | ||
| 4922 | 2016.03.17 23:35 | close | 2461 | 1.00 | 111.452 | 0.000 | 0.000 | 31.40 | 27649.48 |
| 4923 | 2016.03.18 00:00 | sell | 2462 | 1.00 | 111.419 | 0.000 | 0.000 | ||
| 4924 | 2016.03.18 00:01 | close | 2462 | 1.00 | 111.392 | 0.000 | 0.000 | 24.24 | 27673.72 |
| 4925 | 2016.03.18 00:30 | sell | 2463 | 1.00 | 111.393 | 0.000 | 0.000 | ||
| 4926 | 2016.03.18 01:00 | close | 2463 | 1.00 | 111.407 | 0.000 | 0.000 | -12.57 | 27661.15 |
| 4927 | 2016.03.18 01:01 | buy | 2464 | 1.00 | 111.413 | 0.000 | 0.000 | ||
| 4928 | 2016.03.18 01:05 | close | 2464 | 1.00 | 111.414 | 0.000 | 0.000 | 0.90 | 27662.05 |
| 4929 | 2016.03.18 01:30 | sell | 2465 | 1.00 | 111.308 | 0.000 | 0.000 | ||
| 4930 | 2016.03.18 02:00 | close | 2465 | 1.00 | 111.366 | 0.000 | 0.000 | -52.08 | 27609.97 |
| 4931 | 2016.03.18 02:01 | buy | 2466 | 1.00 | 111.453 | 0.000 | 0.000 | ||
| 4932 | 2016.03.18 02:02 | close | 2466 | 1.00 | 111.437 | 0.000 | 0.000 | -14.36 | 27595.61 |
| 4933 | 2016.03.18 02:30 | buy | 2467 | 1.00 | 111.401 | 0.000 | 0.000 | ||
| 4934 | 2016.03.18 03:00 | close | 2467 | 1.00 | 111.032 | 0.000 | 0.000 | -332.34 | 27263.27 |
| 4935 | 2016.03.18 03:01 | sell | 2468 | 1.00 | 111.015 | 0.000 | 0.000 | ||
| 4936 | 2016.03.18 03:38 | close | 2468 | 1.00 | 110.835 | 0.000 | 0.000 | 162.40 | 27425.67 |
| 4937 | 2016.03.18 03:40 | sell | 2469 | 1.00 | 110.850 | 0.000 | 0.000 | ||
| 4938 | 2016.03.18 04:00 | close | 2469 | 1.00 | 111.062 | 0.000 | 0.000 | -190.88 | 27234.79 |
| 4939 | 2016.03.18 04:01 | buy | 2470 | 1.00 | 111.055 | 0.000 | 0.000 | ||
| 4940 | 2016.03.18 04:07 | close | 2470 | 1.00 | 111.260 | 0.000 | 0.000 | 184.25 | 27419.04 |
| 4941 | 2016.03.18 04:30 | buy | 2471 | 1.00 | 111.313 | 0.000 | 0.000 | ||
| 4942 | 2016.03.18 05:00 | close | 2471 | 1.00 | 111.266 | 0.000 | 0.000 | -42.24 | 27376.80 |
| 4943 | 2016.03.18 05:01 | sell | 2472 | 1.00 | 111.305 | 0.000 | 0.000 | ||
| 4944 | 2016.03.18 05:10 | close | 2472 | 1.00 | 111.211 | 0.000 | 0.000 | 84.52 | 27461.32 |
| 4945 | 2016.03.18 05:30 | sell | 2473 | 1.00 | 111.236 | 0.000 | 0.000 | ||
| 4946 | 2016.03.18 05:31 | close | 2473 | 1.00 | 111.172 | 0.000 | 0.000 | 57.57 | 27518.89 |
| 4947 | 2016.03.18 06:00 | buy | 2474 | 1.00 | 111.248 | 0.000 | 0.000 | ||
| 4948 | 2016.03.18 06:01 | close | 2474 | 1.00 | 111.292 | 0.000 | 0.000 | 39.54 | 27558.43 |
| 4949 | 2016.03.18 06:30 | buy | 2475 | 1.00 | 111.386 | 0.000 | 0.000 | ||
| 4950 | 2016.03.18 07:00 | close | 2475 | 1.00 | 111.362 | 0.000 | 0.000 | -21.55 | 27536.88 |
| 4951 | 2016.03.18 07:01 | sell | 2476 | 1.00 | 111.392 | 0.000 | 0.000 | ||
| 4952 | 2016.03.18 07:10 | close | 2476 | 1.00 | 111.331 | 0.000 | 0.000 | 54.79 | 27591.67 |
| 4953 | 2016.03.18 07:30 | buy | 2477 | 1.00 | 111.420 | 0.000 | 0.000 | ||
| 4954 | 2016.03.18 07:40 | close | 2477 | 1.00 | 111.485 | 0.000 | 0.000 | 58.30 | 27649.97 |
| 4955 | 2016.03.18 08:00 | buy | 2478 | 1.00 | 111.565 | 0.000 | 0.000 | ||
| 4956 | 2016.03.18 08:30 | close | 2478 | 1.00 | 111.245 | 0.000 | 0.000 | -287.65 | 27362.32 |
| 4957 | 2016.03.18 08:31 | sell | 2479 | 1.00 | 111.196 | 0.000 | 0.000 | ||
| 4958 | 2016.03.18 09:30 | close | 2479 | 1.00 | 111.314 | 0.000 | 0.000 | -106.01 | 27256.31 |
| 4959 | 2016.03.18 09:31 | buy | 2480 | 1.00 | 111.250 | 0.000 | 0.000 | ||
| 4960 | 2016.03.18 10:01 | close | 2480 | 1.00 | 111.364 | 0.000 | 0.000 | 102.37 | 27358.68 |
| 4961 | 2016.03.18 10:02 | buy | 2481 | 1.00 | 111.350 | 0.000 | 0.000 | ||
| 4962 | 2016.03.18 10:03 | close | 2481 | 1.00 | 111.382 | 0.000 | 0.000 | 28.73 | 27387.41 |
| 4963 | 2016.03.18 10:30 | sell | 2482 | 1.00 | 111.280 | 0.000 | 0.000 | ||
| 4964 | 2016.03.18 10:40 | close | 2482 | 1.00 | 111.219 | 0.000 | 0.000 | 54.85 | 27442.26 |
| 4965 | 2016.03.18 11:00 | sell | 2483 | 1.00 | 111.266 | 0.000 | 0.000 | ||
| 4966 | 2016.03.18 11:30 | close | 2483 | 1.00 | 111.298 | 0.000 | 0.000 | -28.75 | 27413.51 |
| 4967 | 2016.03.18 11:31 | buy | 2484 | 1.00 | 111.269 | 0.000 | 0.000 | ||
| 4968 | 2016.03.18 11:40 | close | 2484 | 1.00 | 111.330 | 0.000 | 0.000 | 54.79 | 27468.30 |
| 4969 | 2016.03.18 12:00 | buy | 2485 | 1.00 | 111.313 | 0.000 | 0.000 | ||
| 4970 | 2016.03.18 12:13 | close | 2485 | 1.00 | 111.343 | 0.000 | 0.000 | 26.94 | 27495.24 |
| 4971 | 2016.03.18 12:30 | buy | 2486 | 1.00 | 111.368 | 0.000 | 0.000 | ||
| 4972 | 2016.03.18 12:40 | close | 2486 | 1.00 | 111.434 | 0.000 | 0.000 | 59.23 | 27554.47 |
| 4973 | 2016.03.18 13:00 | buy | 2487 | 1.00 | 111.421 | 0.000 | 0.000 | ||
| 4974 | 2016.03.18 13:25 | close | 2487 | 1.00 | 111.495 | 0.000 | 0.000 | 66.37 | 27620.84 |
| 4975 | 2016.03.18 13:30 | buy | 2488 | 1.00 | 111.448 | 0.000 | 0.000 | ||
| 4976 | 2016.03.18 14:02 | close | 2488 | 1.00 | 111.450 | 0.000 | 0.000 | 1.79 | 27622.63 |
| 4977 | 2016.03.18 14:03 | buy | 2489 | 1.00 | 111.441 | 0.000 | 0.000 | ||
| 4978 | 2016.03.18 14:05 | close | 2489 | 1.00 | 111.470 | 0.000 | 0.000 | 26.02 | 27648.65 |
| 4979 | 2016.03.18 14:30 | buy | 2490 | 1.00 | 111.494 | 0.000 | 0.000 | ||
| 4980 | 2016.03.18 14:55 | close | 2490 | 1.00 | 111.543 | 0.000 | 0.000 | 43.93 | 27692.58 |
| 4981 | 2016.03.18 15:00 | buy | 2491 | 1.00 | 111.542 | 0.000 | 0.000 | ||
| 4982 | 2016.03.18 15:30 | close | 2491 | 1.00 | 111.524 | 0.000 | 0.000 | -16.14 | 27676.44 |
| 4983 | 2016.03.18 15:31 | sell | 2492 | 1.00 | 111.606 | 0.000 | 0.000 | ||
| 4984 | 2016.03.18 15:40 | close | 2492 | 1.00 | 111.500 | 0.000 | 0.000 | 95.07 | 27771.51 |
| 4985 | 2016.03.18 16:00 | sell | 2493 | 1.00 | 111.477 | 0.000 | 0.000 | ||
| 4986 | 2016.03.18 16:03 | close | 2493 | 1.00 | 111.435 | 0.000 | 0.000 | 37.69 | 27809.20 |
| 4987 | 2016.03.18 16:30 | buy | 2494 | 1.00 | 111.506 | 0.000 | 0.000 | ||
| 4988 | 2016.03.18 17:00 | close | 2494 | 1.00 | 111.398 | 0.000 | 0.000 | -96.95 | 27712.25 |
| 4989 | 2016.03.18 17:01 | sell | 2495 | 1.00 | 111.399 | 0.000 | 0.000 | ||
| 4990 | 2016.03.18 17:30 | close | 2495 | 1.00 | 111.468 | 0.000 | 0.000 | -61.90 | 27650.35 |
| 4991 | 2016.03.18 17:32 | buy | 2496 | 1.00 | 111.473 | 0.000 | 0.000 | ||
| 4992 | 2016.03.18 17:48 | close | 2496 | 1.00 | 111.538 | 0.000 | 0.000 | 58.28 | 27708.63 |
| 4993 | 2016.03.18 18:00 | sell | 2497 | 1.00 | 111.390 | 0.000 | 0.000 | ||
| 4994 | 2016.03.18 18:30 | close | 2497 | 1.00 | 111.527 | 0.000 | 0.000 | -122.84 | 27585.79 |
| 4995 | 2016.03.18 18:31 | buy | 2498 | 1.00 | 111.529 | 0.000 | 0.000 | ||
| 4996 | 2016.03.18 19:00 | close | 2498 | 1.00 | 111.483 | 0.000 | 0.000 | -41.26 | 27544.53 |
| 4997 | 2016.03.18 19:01 | sell | 2499 | 1.00 | 111.514 | 0.000 | 0.000 | ||
| 4998 | 2016.03.18 19:30 | close | 2499 | 1.00 | 111.533 | 0.000 | 0.000 | -17.04 | 27527.49 |
| 4999 | 2016.03.18 19:31 | buy | 2500 | 1.00 | 111.540 | 0.000 | 0.000 | ||
| 5000 | 2016.03.18 19:55 | close | 2500 | 1.00 | 111.574 | 0.000 | 0.000 | 30.47 | 27557.96 |
| 5001 | 2016.03.18 20:00 | buy | 2501 | 1.00 | 111.579 | 0.000 | 0.000 | ||
| 5002 | 2016.03.18 20:30 | close | 2501 | 1.00 | 111.535 | 0.000 | 0.000 | -39.45 | 27518.51 |
| 5003 | 2016.03.18 20:31 | sell | 2502 | 1.00 | 111.528 | 0.000 | 0.000 | ||
| 5004 | 2016.03.18 21:00 | close | 2502 | 1.00 | 111.615 | 0.000 | 0.000 | -77.95 | 27440.56 |
| 5005 | 2016.03.18 21:01 | buy | 2503 | 1.00 | 111.598 | 0.000 | 0.000 | ||
| 5006 | 2016.03.18 21:25 | close | 2503 | 1.00 | 111.697 | 0.000 | 0.000 | 88.63 | 27529.19 |
| 5007 | 2016.03.18 21:30 | buy | 2504 | 1.00 | 111.685 | 0.000 | 0.000 | ||
| 5008 | 2016.03.18 21:38 | close | 2504 | 1.00 | 111.753 | 0.000 | 0.000 | 60.85 | 27590.04 |
| 5009 | 2016.03.18 22:00 | sell | 2505 | 1.00 | 111.664 | 0.000 | 0.000 | ||
| 5010 | 2016.03.18 22:05 | close | 2505 | 1.00 | 111.625 | 0.000 | 0.000 | 34.94 | 27624.98 |
| 5011 | 2016.03.18 22:30 | sell | 2506 | 1.00 | 111.607 | 0.000 | 0.000 | ||
| 5012 | 2016.03.18 22:37 | close | 2506 | 1.00 | 111.552 | 0.000 | 0.000 | 49.30 | 27674.28 |
| 5013 | 2016.03.21 00:00 | sell | 2507 | 1.00 | 111.524 | 0.000 | 0.000 | ||
| 5014 | 2016.03.21 00:05 | close | 2507 | 1.00 | 111.406 | 0.000 | 0.000 | 105.92 | 27780.20 |
| 5015 | 2016.03.21 00:30 | sell | 2508 | 1.00 | 111.415 | 0.000 | 0.000 | ||
| 5016 | 2016.03.21 01:00 | close | 2508 | 1.00 | 111.522 | 0.000 | 0.000 | -95.95 | 27684.25 |
| 5017 | 2016.03.21 01:01 | buy | 2509 | 1.00 | 111.537 | 0.000 | 0.000 | ||
| 5018 | 2016.03.21 01:30 | close | 2509 | 1.00 | 111.450 | 0.000 | 0.000 | -78.06 | 27606.19 |
| 5019 | 2016.03.21 01:31 | sell | 2510 | 1.00 | 111.417 | 0.000 | 0.000 | ||
| 5020 | 2016.03.21 02:07 | close | 2510 | 1.00 | 111.419 | 0.000 | 0.000 | -1.80 | 27604.39 |
| 5021 | 2016.03.21 02:08 | sell | 2511 | 1.00 | 111.426 | 0.000 | 0.000 | ||
| 5022 | 2016.03.21 02:10 | close | 2511 | 1.00 | 111.373 | 0.000 | 0.000 | 47.59 | 27651.98 |
| 5023 | 2016.03.21 02:30 | sell | 2512 | 1.00 | 111.403 | 0.000 | 0.000 | ||
| 5024 | 2016.03.21 02:55 | close | 2512 | 1.00 | 111.342 | 0.000 | 0.000 | 54.79 | 27706.77 |
| 5025 | 2016.03.21 03:00 | sell | 2513 | 1.00 | 111.374 | 0.000 | 0.000 | ||
| 5026 | 2016.03.21 03:10 | close | 2513 | 1.00 | 111.332 | 0.000 | 0.000 | 37.73 | 27744.50 |
| 5027 | 2016.03.21 03:30 | sell | 2514 | 1.00 | 111.314 | 0.000 | 0.000 | ||
| 5028 | 2016.03.21 03:40 | close | 2514 | 1.00 | 111.219 | 0.000 | 0.000 | 85.42 | 27829.92 |
| 5029 | 2016.03.21 04:00 | buy | 2515 | 1.00 | 111.341 | 0.000 | 0.000 | ||
| 5030 | 2016.03.21 04:30 | close | 2515 | 1.00 | 111.324 | 0.000 | 0.000 | -15.27 | 27814.65 |
| 5031 | 2016.03.21 04:31 | sell | 2516 | 1.00 | 111.315 | 0.000 | 0.000 | ||
| 5032 | 2016.03.21 04:50 | close | 2516 | 1.00 | 111.311 | 0.000 | 0.000 | 3.59 | 27818.24 |
| 5033 | 2016.03.21 05:00 | sell | 2517 | 1.00 | 111.321 | 0.000 | 0.000 | ||
| 5034 | 2016.03.21 05:01 | close | 2517 | 1.00 | 111.315 | 0.000 | 0.000 | 5.39 | 27823.63 |
| 5035 | 2016.03.21 05:30 | buy | 2518 | 1.00 | 111.335 | 0.000 | 0.000 | ||
| 5036 | 2016.03.21 05:31 | close | 2518 | 1.00 | 111.347 | 0.000 | 0.000 | 10.78 | 27834.41 |
| 5037 | 2016.03.21 06:00 | buy | 2519 | 1.00 | 111.370 | 0.000 | 0.000 | ||
| 5038 | 2016.03.21 06:05 | close | 2519 | 1.00 | 111.413 | 0.000 | 0.000 | 38.60 | 27873.01 |
| 5039 | 2016.03.21 06:30 | buy | 2520 | 1.00 | 111.466 | 0.000 | 0.000 | ||
| 5040 | 2016.03.21 07:00 | close | 2520 | 1.00 | 111.458 | 0.000 | 0.000 | -7.18 | 27865.83 |
| 5041 | 2016.03.21 07:01 | sell | 2521 | 1.00 | 111.470 | 0.000 | 0.000 | ||
| 5042 | 2016.03.21 07:30 | close | 2521 | 1.00 | 111.522 | 0.000 | 0.000 | -46.63 | 27819.20 |
| 5043 | 2016.03.21 07:31 | buy | 2522 | 1.00 | 111.519 | 0.000 | 0.000 | ||
| 5044 | 2016.03.21 08:00 | close | 2522 | 1.00 | 111.478 | 0.000 | 0.000 | -36.78 | 27782.42 |
| 5045 | 2016.03.21 08:01 | sell | 2523 | 1.00 | 111.502 | 0.000 | 0.000 | ||
| 5046 | 2016.03.21 08:37 | close | 2523 | 1.00 | 111.461 | 0.000 | 0.000 | 36.78 | 27819.20 |
| 5047 | 2016.03.21 08:38 | sell | 2524 | 1.00 | 111.461 | 0.000 | 0.000 | ||
| 5048 | 2016.03.21 08:40 | close | 2524 | 1.00 | 111.445 | 0.000 | 0.000 | 14.36 | 27833.56 |
| 5049 | 2016.03.21 09:00 | buy | 2525 | 1.00 | 111.498 | 0.000 | 0.000 | ||
| 5050 | 2016.03.21 09:30 | close | 2525 | 1.00 | 111.404 | 0.000 | 0.000 | -84.38 | 27749.18 |
| 5051 | 2016.03.21 09:31 | sell | 2526 | 1.00 | 111.360 | 0.000 | 0.000 | ||
| 5052 | 2016.03.21 10:00 | close | 2526 | 1.00 | 111.421 | 0.000 | 0.000 | -54.75 | 27694.43 |
| 5053 | 2016.03.21 10:01 | buy | 2527 | 1.00 | 111.391 | 0.000 | 0.000 | ||
| 5054 | 2016.03.21 10:05 | close | 2527 | 1.00 | 111.435 | 0.000 | 0.000 | 39.48 | 27733.91 |
| 5055 | 2016.03.21 10:30 | sell | 2528 | 1.00 | 111.397 | 0.000 | 0.000 | ||
| 5056 | 2016.03.21 10:40 | close | 2528 | 1.00 | 111.351 | 0.000 | 0.000 | 41.31 | 27775.22 |
| 5057 | 2016.03.21 11:00 | buy | 2529 | 1.00 | 111.403 | 0.000 | 0.000 | ||
| 5058 | 2016.03.21 11:05 | close | 2529 | 1.00 | 111.414 | 0.000 | 0.000 | 9.87 | 27785.09 |
| 5059 | 2016.03.21 11:30 | buy | 2530 | 1.00 | 111.459 | 0.000 | 0.000 | ||
| 5060 | 2016.03.21 11:35 | close | 2530 | 1.00 | 111.514 | 0.000 | 0.000 | 49.32 | 27834.41 |
| 5061 | 2016.03.21 12:00 | buy | 2531 | 1.00 | 111.542 | 0.000 | 0.000 | ||
| 5062 | 2016.03.21 12:30 | close | 2531 | 1.00 | 111.477 | 0.000 | 0.000 | -58.31 | 27776.10 |
| 5063 | 2016.03.21 12:31 | sell | 2532 | 1.00 | 111.476 | 0.000 | 0.000 | ||
| 5064 | 2016.03.21 12:55 | close | 2532 | 1.00 | 111.419 | 0.000 | 0.000 | 51.16 | 27827.26 |
| 5065 | 2016.03.21 13:00 | sell | 2533 | 1.00 | 111.430 | 0.000 | 0.000 | ||
| 5066 | 2016.03.21 13:30 | close | 2533 | 1.00 | 111.495 | 0.000 | 0.000 | -58.30 | 27768.96 |
| 5067 | 2016.03.21 13:31 | buy | 2534 | 1.00 | 111.487 | 0.000 | 0.000 | ||
| 5068 | 2016.03.21 14:30 | close | 2534 | 1.00 | 111.491 | 0.000 | 0.000 | 3.59 | 27772.55 |
| 5069 | 2016.03.21 14:31 | sell | 2535 | 1.00 | 111.455 | 0.000 | 0.000 | ||
| 5070 | 2016.03.21 14:33 | close | 2535 | 1.00 | 111.451 | 0.000 | 0.000 | 3.59 | 27776.14 |
| 5071 | 2016.03.21 15:00 | buy | 2536 | 1.00 | 111.640 | 0.000 | 0.000 | ||
| 5072 | 2016.03.21 15:22 | close | 2536 | 1.00 | 111.787 | 0.000 | 0.000 | 131.50 | 27907.64 |
| 5073 | 2016.03.21 15:30 | buy | 2537 | 1.00 | 111.756 | 0.000 | 0.000 | ||
| 5074 | 2016.03.21 16:03 | close | 2537 | 1.00 | 111.816 | 0.000 | 0.000 | 53.66 | 27961.30 |
| 5075 | 2016.03.21 16:05 | buy | 2538 | 1.00 | 111.780 | 0.000 | 0.000 | ||
| 5076 | 2016.03.21 16:30 | close | 2538 | 1.00 | 111.696 | 0.000 | 0.000 | -75.20 | 27886.10 |
| 5077 | 2016.03.21 16:31 | sell | 2539 | 1.00 | 111.746 | 0.000 | 0.000 | ||
| 5078 | 2016.03.21 17:01 | close | 2539 | 1.00 | 111.674 | 0.000 | 0.000 | 64.47 | 27950.57 |
| 5079 | 2016.03.21 17:02 | sell | 2540 | 1.00 | 111.676 | 0.000 | 0.000 | ||
| 5080 | 2016.03.21 17:03 | close | 2540 | 1.00 | 111.669 | 0.000 | 0.000 | 6.27 | 27956.84 |
| 5081 | 2016.03.21 17:30 | buy | 2541 | 1.00 | 111.728 | 0.000 | 0.000 | ||
| 5082 | 2016.03.21 17:33 | close | 2541 | 1.00 | 111.762 | 0.000 | 0.000 | 30.42 | 27987.26 |
| 5083 | 2016.03.21 18:00 | sell | 2542 | 1.00 | 111.625 | 0.000 | 0.000 | ||
| 5084 | 2016.03.21 18:30 | close | 2542 | 1.00 | 111.662 | 0.000 | 0.000 | -33.14 | 27954.12 |
| 5085 | 2016.03.21 18:31 | buy | 2543 | 1.00 | 111.643 | 0.000 | 0.000 | ||
| 5086 | 2016.03.21 18:37 | close | 2543 | 1.00 | 111.703 | 0.000 | 0.000 | 53.71 | 28007.83 |
| 5087 | 2016.03.21 19:00 | buy | 2544 | 1.00 | 111.729 | 0.000 | 0.000 | ||
| 5088 | 2016.03.21 19:10 | close | 2544 | 1.00 | 111.789 | 0.000 | 0.000 | 53.67 | 28061.50 |
| 5089 | 2016.03.21 19:30 | buy | 2545 | 1.00 | 111.799 | 0.000 | 0.000 | ||
| 5090 | 2016.03.21 20:00 | close | 2545 | 1.00 | 111.781 | 0.000 | 0.000 | -16.10 | 28045.40 |
| 5091 | 2016.03.21 20:01 | sell | 2546 | 1.00 | 111.802 | 0.000 | 0.000 | ||
| 5092 | 2016.03.21 20:10 | close | 2546 | 1.00 | 111.747 | 0.000 | 0.000 | 49.22 | 28094.62 |
| 5093 | 2016.03.21 20:30 | buy | 2547 | 1.00 | 111.804 | 0.000 | 0.000 | ||
| 5094 | 2016.03.21 20:31 | close | 2547 | 1.00 | 111.834 | 0.000 | 0.000 | 26.83 | 28121.45 |
| 5095 | 2016.03.21 21:00 | buy | 2548 | 1.00 | 111.860 | 0.000 | 0.000 | ||
| 5096 | 2016.03.21 21:10 | close | 2548 | 1.00 | 111.923 | 0.000 | 0.000 | 56.29 | 28177.74 |
| 5097 | 2016.03.21 21:30 | sell | 2549 | 1.00 | 111.842 | 0.000 | 0.000 | ||
| 5098 | 2016.03.21 21:31 | close | 2549 | 1.00 | 111.828 | 0.000 | 0.000 | 12.52 | 28190.26 |
| 5099 | 2016.03.21 22:00 | buy | 2550 | 1.00 | 111.884 | 0.000 | 0.000 | ||
| 5100 | 2016.03.21 22:10 | close | 2550 | 1.00 | 111.923 | 0.000 | 0.000 | 34.85 | 28225.11 |
| 5101 | 2016.03.21 22:30 | sell | 2551 | 1.00 | 111.876 | 0.000 | 0.000 | ||
| 5102 | 2016.03.21 22:31 | close | 2551 | 1.00 | 111.873 | 0.000 | 0.000 | 2.68 | 28227.79 |
| 5103 | 2016.03.21 23:00 | buy | 2552 | 1.00 | 111.933 | 0.000 | 0.000 | ||
| 5104 | 2016.03.21 23:30 | close | 2552 | 1.00 | 111.947 | 0.000 | 0.000 | 12.51 | 28240.30 |
| 5105 | 2016.03.21 23:31 | sell | 2553 | 1.00 | 111.946 | 0.000 | 0.000 | ||
| 5106 | 2016.03.21 23:35 | close | 2553 | 1.00 | 111.943 | 0.000 | 0.000 | 2.68 | 28242.98 |
| 5107 | 2016.03.22 00:00 | buy | 2554 | 1.00 | 111.958 | 0.000 | 0.000 | ||
| 5108 | 2016.03.22 00:30 | close | 2554 | 1.00 | 111.939 | 0.000 | 0.000 | -16.97 | 28226.01 |
| 5109 | 2016.03.22 00:31 | sell | 2555 | 1.00 | 111.952 | 0.000 | 0.000 | ||
| 5110 | 2016.03.22 01:00 | close | 2555 | 1.00 | 112.121 | 0.000 | 0.000 | -150.73 | 28075.28 |
| 5111 | 2016.03.22 01:01 | buy | 2556 | 1.00 | 112.150 | 0.000 | 0.000 | ||
| 5112 | 2016.03.22 01:30 | close | 2556 | 1.00 | 112.077 | 0.000 | 0.000 | -65.13 | 28010.15 |
| 5113 | 2016.03.22 01:32 | sell | 2557 | 1.00 | 112.073 | 0.000 | 0.000 | ||
| 5114 | 2016.03.22 02:00 | close | 2557 | 1.00 | 112.146 | 0.000 | 0.000 | -65.09 | 27945.06 |
| 5115 | 2016.03.22 02:01 | buy | 2558 | 1.00 | 112.196 | 0.000 | 0.000 | ||
| 5116 | 2016.03.22 02:30 | close | 2558 | 1.00 | 112.126 | 0.000 | 0.000 | -62.43 | 27882.63 |
| 5117 | 2016.03.22 02:31 | sell | 2559 | 1.00 | 112.128 | 0.000 | 0.000 | ||
| 5118 | 2016.03.22 02:37 | close | 2559 | 1.00 | 112.087 | 0.000 | 0.000 | 36.58 | 27919.21 |
| 5119 | 2016.03.22 03:00 | sell | 2560 | 1.00 | 111.945 | 0.000 | 0.000 | ||
| 5120 | 2016.03.22 03:30 | close | 2560 | 1.00 | 111.990 | 0.000 | 0.000 | -40.18 | 27879.03 |
| 5121 | 2016.03.22 03:31 | buy | 2561 | 1.00 | 111.998 | 0.000 | 0.000 | ||
| 5122 | 2016.03.22 03:35 | close | 2561 | 1.00 | 112.043 | 0.000 | 0.000 | 40.16 | 27919.19 |
| 5123 | 2016.03.22 04:00 | buy | 2562 | 1.00 | 112.104 | 0.000 | 0.000 | ||
| 5124 | 2016.03.22 04:30 | close | 2562 | 1.00 | 112.062 | 0.000 | 0.000 | -37.48 | 27881.71 |
| 5125 | 2016.03.22 04:31 | sell | 2563 | 1.00 | 112.078 | 0.000 | 0.000 | ||
| 5126 | 2016.03.22 04:52 | close | 2563 | 1.00 | 112.028 | 0.000 | 0.000 | 44.63 | 27926.34 |
| 5127 | 2016.03.22 05:00 | sell | 2564 | 1.00 | 112.009 | 0.000 | 0.000 | ||
| 5128 | 2016.03.22 05:13 | close | 2564 | 1.00 | 111.953 | 0.000 | 0.000 | 50.02 | 27976.36 |
| 5129 | 2016.03.22 05:30 | sell | 2565 | 1.00 | 111.970 | 0.000 | 0.000 | ||
| 5130 | 2016.03.22 05:37 | close | 2565 | 1.00 | 111.923 | 0.000 | 0.000 | 41.99 | 28018.35 |
| 5131 | 2016.03.22 06:00 | sell | 2566 | 1.00 | 111.850 | 0.000 | 0.000 | ||
| 5132 | 2016.03.22 06:30 | close | 2566 | 1.00 | 111.928 | 0.000 | 0.000 | -69.69 | 27948.66 |
| 5133 | 2016.03.22 06:31 | buy | 2567 | 1.00 | 111.926 | 0.000 | 0.000 | ||
| 5134 | 2016.03.22 06:40 | close | 2567 | 1.00 | 111.999 | 0.000 | 0.000 | 65.18 | 28013.84 |
| 5135 | 2016.03.22 07:00 | buy | 2568 | 1.00 | 111.979 | 0.000 | 0.000 | ||
| 5136 | 2016.03.22 07:05 | close | 2568 | 1.00 | 112.028 | 0.000 | 0.000 | 43.74 | 28057.58 |
| 5137 | 2016.03.22 07:30 | buy | 2569 | 1.00 | 112.059 | 0.000 | 0.000 | ||
| 5138 | 2016.03.22 08:01 | close | 2569 | 1.00 | 112.062 | 0.000 | 0.000 | 2.68 | 28060.26 |
| 5139 | 2016.03.22 08:02 | buy | 2570 | 1.00 | 112.078 | 0.000 | 0.000 | ||
| 5140 | 2016.03.22 08:05 | close | 2570 | 1.00 | 112.108 | 0.000 | 0.000 | 26.76 | 28087.02 |
| 5141 | 2016.03.22 08:30 | buy | 2571 | 1.00 | 112.106 | 0.000 | 0.000 | ||
| 5142 | 2016.03.22 09:00 | close | 2571 | 1.00 | 112.048 | 0.000 | 0.000 | -51.76 | 28035.26 |
| 5143 | 2016.03.22 09:01 | sell | 2572 | 1.00 | 112.044 | 0.000 | 0.000 | ||
| 5144 | 2016.03.22 09:22 | close | 2572 | 1.00 | 111.985 | 0.000 | 0.000 | 52.69 | 28087.95 |
| 5145 | 2016.03.22 09:30 | sell | 2573 | 1.00 | 111.908 | 0.000 | 0.000 | ||
| 5146 | 2016.03.22 09:40 | close | 2573 | 1.00 | 111.753 | 0.000 | 0.000 | 138.70 | 28226.65 |
| 5147 | 2016.03.22 10:00 | sell | 2574 | 1.00 | 111.732 | 0.000 | 0.000 | ||
| 5148 | 2016.03.22 10:22 | close | 2574 | 1.00 | 111.495 | 0.000 | 0.000 | 212.57 | 28439.22 |
| 5149 | 2016.03.22 10:30 | sell | 2575 | 1.00 | 111.449 | 0.000 | 0.000 | ||
| 5150 | 2016.03.22 11:00 | close | 2575 | 1.00 | 111.651 | 0.000 | 0.000 | -180.92 | 28258.30 |
| 5151 | 2016.03.22 11:01 | buy | 2576 | 1.00 | 111.650 | 0.000 | 0.000 | ||
| 5152 | 2016.03.22 11:35 | close | 2576 | 1.00 | 111.734 | 0.000 | 0.000 | 75.18 | 28333.48 |
| 5153 | 2016.03.22 11:36 | buy | 2577 | 1.00 | 111.720 | 0.000 | 0.000 | ||
| 5154 | 2016.03.22 11:37 | close | 2577 | 1.00 | 111.786 | 0.000 | 0.000 | 59.04 | 28392.52 |
| 5155 | 2016.03.22 12:00 | buy | 2578 | 1.00 | 111.715 | 0.000 | 0.000 | ||
| 5156 | 2016.03.22 12:30 | close | 2578 | 1.00 | 111.560 | 0.000 | 0.000 | -138.94 | 28253.58 |
| 5157 | 2016.03.22 12:31 | sell | 2579 | 1.00 | 111.552 | 0.000 | 0.000 | ||
| 5158 | 2016.03.22 13:00 | close | 2579 | 1.00 | 111.653 | 0.000 | 0.000 | -90.46 | 28163.12 |
| 5159 | 2016.03.22 13:01 | buy | 2580 | 1.00 | 111.659 | 0.000 | 0.000 | ||
| 5160 | 2016.03.22 13:37 | close | 2580 | 1.00 | 111.779 | 0.000 | 0.000 | 107.35 | 28270.47 |
| 5161 | 2016.03.22 13:38 | buy | 2581 | 1.00 | 111.770 | 0.000 | 0.000 | ||
| 5162 | 2016.03.22 13:40 | close | 2581 | 1.00 | 111.819 | 0.000 | 0.000 | 43.82 | 28314.29 |
| 5163 | 2016.03.22 14:00 | buy | 2582 | 1.00 | 111.719 | 0.000 | 0.000 | ||
| 5164 | 2016.03.22 14:30 | close | 2582 | 1.00 | 111.689 | 0.000 | 0.000 | -26.86 | 28287.43 |
| 5165 | 2016.03.22 14:31 | sell | 2583 | 1.00 | 111.729 | 0.000 | 0.000 | ||
| 5166 | 2016.03.22 14:40 | close | 2583 | 1.00 | 111.652 | 0.000 | 0.000 | 68.96 | 28356.39 |
| 5167 | 2016.03.22 15:00 | buy | 2584 | 1.00 | 111.711 | 0.000 | 0.000 | ||
| 5168 | 2016.03.22 15:01 | close | 2584 | 1.00 | 111.738 | 0.000 | 0.000 | 24.16 | 28380.55 |
| 5169 | 2016.03.22 15:30 | sell | 2585 | 1.00 | 111.639 | 0.000 | 0.000 | ||
| 5170 | 2016.03.22 15:46 | close | 2585 | 1.00 | 111.556 | 0.000 | 0.000 | 74.40 | 28454.95 |
| 5171 | 2016.03.22 16:00 | buy | 2586 | 1.00 | 111.686 | 0.000 | 0.000 | ||
| 5172 | 2016.03.22 16:30 | close | 2586 | 1.00 | 111.601 | 0.000 | 0.000 | -76.16 | 28378.79 |
| 5173 | 2016.03.22 16:31 | sell | 2587 | 1.00 | 111.596 | 0.000 | 0.000 | ||
| 5174 | 2016.03.22 17:00 | close | 2587 | 1.00 | 111.718 | 0.000 | 0.000 | -109.20 | 28269.59 |
| 5175 | 2016.03.22 17:01 | buy | 2588 | 1.00 | 111.707 | 0.000 | 0.000 | ||
| 5176 | 2016.03.22 17:40 | close | 2588 | 1.00 | 111.832 | 0.000 | 0.000 | 111.77 | 28381.36 |
| 5177 | 2016.03.22 17:41 | buy | 2589 | 1.00 | 111.815 | 0.000 | 0.000 | ||
| 5178 | 2016.03.22 17:42 | close | 2589 | 1.00 | 111.821 | 0.000 | 0.000 | 5.37 | 28386.73 |
| 5179 | 2016.03.22 18:00 | buy | 2590 | 1.00 | 111.808 | 0.000 | 0.000 | ||
| 5180 | 2016.03.22 18:10 | close | 2590 | 1.00 | 111.855 | 0.000 | 0.000 | 42.02 | 28428.75 |
| 5181 | 2016.03.22 18:30 | buy | 2591 | 1.00 | 111.920 | 0.000 | 0.000 | ||
| 5182 | 2016.03.22 18:40 | close | 2591 | 1.00 | 112.032 | 0.000 | 0.000 | 99.97 | 28528.72 |
| 5183 | 2016.03.22 19:00 | buy | 2592 | 1.00 | 112.111 | 0.000 | 0.000 | ||
| 5184 | 2016.03.22 19:40 | close | 2592 | 1.00 | 112.368 | 0.000 | 0.000 | 228.71 | 28757.43 |
| 5185 | 2016.03.22 19:41 | buy | 2593 | 1.00 | 112.344 | 0.000 | 0.000 | ||
| 5186 | 2016.03.22 19:42 | close | 2593 | 1.00 | 112.354 | 0.000 | 0.000 | 8.90 | 28766.33 |
| 5187 | 2016.03.22 20:00 | buy | 2594 | 1.00 | 112.380 | 0.000 | 0.000 | ||
| 5188 | 2016.03.22 21:00 | close | 2594 | 1.00 | 112.302 | 0.000 | 0.000 | -69.46 | 28696.87 |
| 5189 | 2016.03.22 21:01 | sell | 2595 | 1.00 | 112.347 | 0.000 | 0.000 | ||
| 5190 | 2016.03.22 21:30 | close | 2595 | 1.00 | 112.317 | 0.000 | 0.000 | 26.71 | 28723.58 |
| 5191 | 2016.03.22 21:31 | buy | 2596 | 1.00 | 112.339 | 0.000 | 0.000 | ||
| 5192 | 2016.03.22 21:33 | close | 2596 | 1.00 | 112.331 | 0.000 | 0.000 | -7.12 | 28716.46 |
| 5193 | 2016.03.22 22:00 | buy | 2597 | 1.00 | 112.321 | 0.000 | 0.000 | ||
| 5194 | 2016.03.22 22:03 | close | 2597 | 1.00 | 112.325 | 0.000 | 0.000 | 3.56 | 28720.02 |
| 5195 | 2016.03.22 22:30 | sell | 2598 | 1.00 | 112.311 | 0.000 | 0.000 | ||
| 5196 | 2016.03.22 23:00 | close | 2598 | 1.00 | 112.333 | 0.000 | 0.000 | -19.58 | 28700.44 |
| 5197 | 2016.03.22 23:01 | buy | 2599 | 1.00 | 112.359 | 0.000 | 0.000 | ||
| 5198 | 2016.03.22 23:30 | close | 2599 | 1.00 | 112.349 | 0.000 | 0.000 | -8.90 | 28691.54 |
| 5199 | 2016.03.22 23:31 | sell | 2600 | 1.00 | 112.323 | 0.000 | 0.000 | ||
| 5200 | 2016.03.22 23:32 | close | 2600 | 1.00 | 112.335 | 0.000 | 0.000 | -10.68 | 28680.86 |
| 5201 | 2016.03.23 00:00 | buy | 2601 | 1.00 | 112.383 | 0.000 | 0.000 | ||
| 5202 | 2016.03.23 00:03 | close | 2601 | 1.00 | 112.410 | 0.000 | 0.000 | 24.02 | 28704.88 |
| 5203 | 2016.03.23 00:30 | sell | 2602 | 1.00 | 112.364 | 0.000 | 0.000 | ||
| 5204 | 2016.03.23 00:37 | close | 2602 | 1.00 | 112.349 | 0.000 | 0.000 | 13.35 | 28718.23 |
| 5205 | 2016.03.23 01:00 | sell | 2603 | 1.00 | 112.319 | 0.000 | 0.000 | ||
| 5206 | 2016.03.23 01:10 | close | 2603 | 1.00 | 112.247 | 0.000 | 0.000 | 64.14 | 28782.37 |
| 5207 | 2016.03.23 01:30 | sell | 2604 | 1.00 | 112.247 | 0.000 | 0.000 | ||
| 5208 | 2016.03.23 02:00 | close | 2604 | 1.00 | 112.256 | 0.000 | 0.000 | -8.02 | 28774.35 |
| 5209 | 2016.03.23 02:01 | buy | 2605 | 1.00 | 112.247 | 0.000 | 0.000 | ||
| 5210 | 2016.03.23 02:02 | close | 2605 | 1.00 | 112.256 | 0.000 | 0.000 | 8.02 | 28782.37 |
| 5211 | 2016.03.23 02:30 | buy | 2606 | 1.00 | 112.280 | 0.000 | 0.000 | ||
| 5212 | 2016.03.23 03:00 | close | 2606 | 1.00 | 112.221 | 0.000 | 0.000 | -52.57 | 28729.80 |
| 5213 | 2016.03.23 03:01 | sell | 2607 | 1.00 | 112.252 | 0.000 | 0.000 | ||
| 5214 | 2016.03.23 03:10 | close | 2607 | 1.00 | 112.141 | 0.000 | 0.000 | 98.98 | 28828.78 |
| 5215 | 2016.03.23 03:30 | buy | 2608 | 1.00 | 112.258 | 0.000 | 0.000 | ||
| 5216 | 2016.03.23 03:35 | close | 2608 | 1.00 | 112.313 | 0.000 | 0.000 | 48.97 | 28877.75 |
| 5217 | 2016.03.23 04:00 | buy | 2609 | 1.00 | 112.292 | 0.000 | 0.000 | ||
| 5218 | 2016.03.23 04:30 | close | 2609 | 1.00 | 112.251 | 0.000 | 0.000 | -36.53 | 28841.22 |
| 5219 | 2016.03.23 04:31 | sell | 2610 | 1.00 | 112.245 | 0.000 | 0.000 | ||
| 5220 | 2016.03.23 05:00 | close | 2610 | 1.00 | 112.285 | 0.000 | 0.000 | -35.62 | 28805.60 |
| 5221 | 2016.03.23 05:01 | buy | 2611 | 1.00 | 112.281 | 0.000 | 0.000 | ||
| 5222 | 2016.03.23 05:16 | close | 2611 | 1.00 | 112.327 | 0.000 | 0.000 | 40.95 | 28846.55 |
| 5223 | 2016.03.23 05:30 | buy | 2612 | 1.00 | 112.278 | 0.000 | 0.000 | ||
| 5224 | 2016.03.23 05:37 | close | 2612 | 1.00 | 112.287 | 0.000 | 0.000 | 8.02 | 28854.57 |
| 5225 | 2016.03.23 06:00 | buy | 2613 | 1.00 | 112.332 | 0.000 | 0.000 | ||
| 5226 | 2016.03.23 06:07 | close | 2613 | 1.00 | 112.396 | 0.000 | 0.000 | 56.94 | 28911.51 |
| 5227 | 2016.03.23 06:30 | buy | 2614 | 1.00 | 112.393 | 0.000 | 0.000 | ||
| 5228 | 2016.03.23 06:40 | close | 2614 | 1.00 | 112.469 | 0.000 | 0.000 | 67.57 | 28979.08 |
| 5229 | 2016.03.23 07:00 | buy | 2615 | 1.00 | 112.444 | 0.000 | 0.000 | ||
| 5230 | 2016.03.23 07:30 | close | 2615 | 1.00 | 112.364 | 0.000 | 0.000 | -71.20 | 28907.88 |
| 5231 | 2016.03.23 07:31 | sell | 2616 | 1.00 | 112.333 | 0.000 | 0.000 | ||
| 5232 | 2016.03.23 08:00 | close | 2616 | 1.00 | 112.392 | 0.000 | 0.000 | -52.49 | 28855.39 |
| 5233 | 2016.03.23 08:01 | buy | 2617 | 1.00 | 112.363 | 0.000 | 0.000 | ||
| 5234 | 2016.03.23 08:30 | close | 2617 | 1.00 | 112.315 | 0.000 | 0.000 | -42.74 | 28812.65 |
| 5235 | 2016.03.23 08:31 | sell | 2618 | 1.00 | 112.305 | 0.000 | 0.000 | ||
| 5236 | 2016.03.23 09:00 | close | 2618 | 1.00 | 112.363 | 0.000 | 0.000 | -51.62 | 28761.03 |
| 5237 | 2016.03.23 09:01 | buy | 2619 | 1.00 | 112.393 | 0.000 | 0.000 | ||
| 5238 | 2016.03.23 09:03 | close | 2619 | 1.00 | 112.406 | 0.000 | 0.000 | 11.57 | 28772.60 |
| 5239 | 2016.03.23 09:30 | sell | 2620 | 1.00 | 112.308 | 0.000 | 0.000 | ||
| 5240 | 2016.03.23 10:00 | close | 2620 | 1.00 | 112.374 | 0.000 | 0.000 | -58.73 | 28713.87 |
| 5241 | 2016.03.23 10:01 | buy | 2621 | 1.00 | 112.381 | 0.000 | 0.000 | ||
| 5242 | 2016.03.23 10:05 | close | 2621 | 1.00 | 112.449 | 0.000 | 0.000 | 60.47 | 28774.34 |
| 5243 | 2016.03.23 10:30 | buy | 2622 | 1.00 | 112.521 | 0.000 | 0.000 | ||
| 5244 | 2016.03.23 11:05 | close | 2622 | 1.00 | 112.651 | 0.000 | 0.000 | 115.40 | 28889.74 |
| 5245 | 2016.03.23 11:06 | buy | 2623 | 1.00 | 112.640 | 0.000 | 0.000 | ||
| 5246 | 2016.03.23 11:07 | close | 2623 | 1.00 | 112.696 | 0.000 | 0.000 | 49.69 | 28939.43 |
| 5247 | 2016.03.23 11:30 | buy | 2624 | 1.00 | 112.628 | 0.000 | 0.000 | ||
| 5248 | 2016.03.23 11:35 | close | 2624 | 1.00 | 112.684 | 0.000 | 0.000 | 49.70 | 28989.13 |
| 5249 | 2016.03.23 12:00 | buy | 2625 | 1.00 | 112.661 | 0.000 | 0.000 | ||
| 5250 | 2016.03.23 12:10 | close | 2625 | 1.00 | 112.702 | 0.000 | 0.000 | 36.38 | 29025.51 |
| 5251 | 2016.03.23 12:30 | buy | 2626 | 1.00 | 112.733 | 0.000 | 0.000 | ||
| 5252 | 2016.03.23 13:00 | close | 2626 | 1.00 | 112.668 | 0.000 | 0.000 | -57.69 | 28967.82 |
| 5253 | 2016.03.23 13:02 | sell | 2627 | 1.00 | 112.664 | 0.000 | 0.000 | ||
| 5254 | 2016.03.23 13:37 | close | 2627 | 1.00 | 112.609 | 0.000 | 0.000 | 48.84 | 29016.66 |
| 5255 | 2016.03.23 13:38 | sell | 2628 | 1.00 | 112.612 | 0.000 | 0.000 | ||
| 5256 | 2016.03.23 13:40 | close | 2628 | 1.00 | 112.582 | 0.000 | 0.000 | 26.65 | 29043.31 |
| 5257 | 2016.03.23 14:00 | buy | 2629 | 1.00 | 112.681 | 0.000 | 0.000 | ||
| 5258 | 2016.03.23 14:10 | close | 2629 | 1.00 | 112.733 | 0.000 | 0.000 | 46.13 | 29089.44 |
| 5259 | 2016.03.23 14:30 | buy | 2630 | 1.00 | 112.833 | 0.000 | 0.000 | ||
| 5260 | 2016.03.23 15:00 | close | 2630 | 1.00 | 112.800 | 0.000 | 0.000 | -29.26 | 29060.18 |
| 5261 | 2016.03.23 15:01 | sell | 2631 | 1.00 | 112.778 | 0.000 | 0.000 | ||
| 5262 | 2016.03.23 15:30 | close | 2631 | 1.00 | 112.796 | 0.000 | 0.000 | -15.96 | 29044.22 |
| 5263 | 2016.03.23 15:31 | buy | 2632 | 1.00 | 112.761 | 0.000 | 0.000 | ||
| 5264 | 2016.03.23 16:00 | close | 2632 | 1.00 | 112.775 | 0.000 | 0.000 | 12.41 | 29056.63 |
| 5265 | 2016.03.23 16:01 | sell | 2633 | 1.00 | 112.836 | 0.000 | 0.000 | ||
| 5266 | 2016.03.23 16:07 | close | 2633 | 1.00 | 112.741 | 0.000 | 0.000 | 84.26 | 29140.89 |
| 5267 | 2016.03.23 16:30 | buy | 2634 | 1.00 | 112.804 | 0.000 | 0.000 | ||
| 5268 | 2016.03.23 16:31 | close | 2634 | 1.00 | 112.860 | 0.000 | 0.000 | 49.62 | 29190.51 |
| 5269 | 2016.03.23 17:00 | sell | 2635 | 1.00 | 112.658 | 0.000 | 0.000 | ||
| 5270 | 2016.03.23 17:30 | close | 2635 | 1.00 | 112.685 | 0.000 | 0.000 | -23.96 | 29166.55 |
| 5271 | 2016.03.23 17:31 | buy | 2636 | 1.00 | 112.696 | 0.000 | 0.000 | ||
| 5272 | 2016.03.23 17:33 | close | 2636 | 1.00 | 112.703 | 0.000 | 0.000 | 6.21 | 29172.76 |
| 5273 | 2016.03.23 18:00 | sell | 2637 | 1.00 | 112.629 | 0.000 | 0.000 | ||
| 5274 | 2016.03.23 18:30 | close | 2637 | 1.00 | 112.725 | 0.000 | 0.000 | -85.16 | 29087.60 |
| 5275 | 2016.03.23 18:31 | buy | 2638 | 1.00 | 112.744 | 0.000 | 0.000 | ||
| 5276 | 2016.03.23 19:00 | close | 2638 | 1.00 | 112.670 | 0.000 | 0.000 | -65.68 | 29021.92 |
| 5277 | 2016.03.23 19:01 | sell | 2639 | 1.00 | 112.663 | 0.000 | 0.000 | ||
| 5278 | 2016.03.23 19:25 | close | 2639 | 1.00 | 112.591 | 0.000 | 0.000 | 63.95 | 29085.87 |
| 5279 | 2016.03.23 19:30 | sell | 2640 | 1.00 | 112.601 | 0.000 | 0.000 | ||
| 5280 | 2016.03.23 19:59 | close | 2640 | 1.00 | 112.527 | 0.000 | 0.000 | 65.76 | 29151.63 |
| 5281 | 2016.03.23 20:00 | sell | 2641 | 1.00 | 112.523 | 0.000 | 0.000 | ||
| 5282 | 2016.03.23 20:37 | close | 2641 | 1.00 | 112.422 | 0.000 | 0.000 | 89.84 | 29241.47 |
| 5283 | 2016.03.23 20:38 | sell | 2642 | 1.00 | 112.429 | 0.000 | 0.000 | ||
| 5284 | 2016.03.23 20:40 | close | 2642 | 1.00 | 112.376 | 0.000 | 0.000 | 47.16 | 29288.63 |
| 5285 | 2016.03.23 21:00 | sell | 2643 | 1.00 | 112.391 | 0.000 | 0.000 | ||
| 5286 | 2016.03.23 21:30 | close | 2643 | 1.00 | 112.423 | 0.000 | 0.000 | -28.46 | 29260.17 |
| 5287 | 2016.03.23 21:31 | buy | 2644 | 1.00 | 112.450 | 0.000 | 0.000 | ||
| 5288 | 2016.03.23 21:35 | close | 2644 | 1.00 | 112.450 | 0.000 | 0.000 | 0.00 | 29260.17 |
| 5289 | 2016.03.23 22:00 | buy | 2645 | 1.00 | 112.452 | 0.000 | 0.000 | ||
| 5290 | 2016.03.23 22:30 | close | 2645 | 1.00 | 112.386 | 0.000 | 0.000 | -58.73 | 29201.44 |
| 5291 | 2016.03.23 22:31 | sell | 2646 | 1.00 | 112.358 | 0.000 | 0.000 | ||
| 5292 | 2016.03.23 23:01 | close | 2646 | 1.00 | 112.340 | 0.000 | 0.000 | 16.02 | 29217.46 |
| 5293 | 2016.03.23 23:02 | sell | 2647 | 1.00 | 112.341 | 0.000 | 0.000 | ||
| 5294 | 2016.03.23 23:03 | close | 2647 | 1.00 | 112.336 | 0.000 | 0.000 | 4.45 | 29221.91 |
| 5295 | 2016.03.23 23:30 | sell | 2648 | 1.00 | 112.357 | 0.000 | 0.000 | ||
| 5296 | 2016.03.24 00:00 | close | 2648 | 1.00 | 112.386 | 0.000 | 0.000 | -25.80 | 29196.11 |
| 5297 | 2016.03.24 00:01 | buy | 2649 | 1.00 | 112.381 | 0.000 | 0.000 | ||
| 5298 | 2016.03.24 00:31 | close | 2649 | 1.00 | 112.411 | 0.000 | 0.000 | 26.69 | 29222.80 |
| 5299 | 2016.03.24 00:32 | buy | 2650 | 1.00 | 112.412 | 0.000 | 0.000 | ||
| 5300 | 2016.03.24 00:33 | close | 2650 | 1.00 | 112.413 | 0.000 | 0.000 | 0.89 | 29223.69 |
| 5301 | 2016.03.24 01:00 | sell | 2651 | 1.00 | 112.380 | 0.000 | 0.000 | ||
| 5302 | 2016.03.24 01:30 | close | 2651 | 1.00 | 112.437 | 0.000 | 0.000 | -50.70 | 29172.99 |
| 5303 | 2016.03.24 01:31 | buy | 2652 | 1.00 | 112.438 | 0.000 | 0.000 | ||
| 5304 | 2016.03.24 02:00 | close | 2652 | 1.00 | 112.421 | 0.000 | 0.000 | -15.12 | 29157.87 |
| 5305 | 2016.03.24 02:01 | sell | 2653 | 1.00 | 112.393 | 0.000 | 0.000 | ||
| 5306 | 2016.03.24 02:02 | close | 2653 | 1.00 | 112.403 | 0.000 | 0.000 | -8.90 | 29148.97 |
| 5307 | 2016.03.24 02:30 | sell | 2654 | 1.00 | 112.379 | 0.000 | 0.000 | ||
| 5308 | 2016.03.24 02:35 | close | 2654 | 1.00 | 112.326 | 0.000 | 0.000 | 47.18 | 29196.15 |
| 5309 | 2016.03.24 03:00 | buy | 2655 | 1.00 | 112.532 | 0.000 | 0.000 | ||
| 5310 | 2016.03.24 03:07 | close | 2655 | 1.00 | 112.680 | 0.000 | 0.000 | 131.35 | 29327.50 |
| 5311 | 2016.03.24 03:30 | buy | 2656 | 1.00 | 112.734 | 0.000 | 0.000 | ||
| 5312 | 2016.03.24 04:25 | close | 2656 | 1.00 | 112.852 | 0.000 | 0.000 | 104.56 | 29432.06 |
| 5313 | 2016.03.24 04:26 | buy | 2657 | 1.00 | 112.842 | 0.000 | 0.000 | ||
| 5314 | 2016.03.24 04:27 | close | 2657 | 1.00 | 112.845 | 0.000 | 0.000 | 2.66 | 29434.72 |
| 5315 | 2016.03.24 04:30 | buy | 2658 | 1.00 | 112.816 | 0.000 | 0.000 | ||
| 5316 | 2016.03.24 05:00 | close | 2658 | 1.00 | 112.762 | 0.000 | 0.000 | -47.89 | 29386.83 |
| 5317 | 2016.03.24 05:01 | sell | 2659 | 1.00 | 112.787 | 0.000 | 0.000 | ||
| 5318 | 2016.03.24 05:37 | close | 2659 | 1.00 | 112.723 | 0.000 | 0.000 | 56.78 | 29443.61 |
| 5319 | 2016.03.24 05:38 | sell | 2660 | 1.00 | 112.724 | 0.000 | 0.000 | ||
| 5320 | 2016.03.24 05:40 | close | 2660 | 1.00 | 112.701 | 0.000 | 0.000 | 20.41 | 29464.02 |
| 5321 | 2016.03.24 06:00 | sell | 2661 | 1.00 | 112.694 | 0.000 | 0.000 | ||
| 5322 | 2016.03.24 06:31 | close | 2661 | 1.00 | 112.678 | 0.000 | 0.000 | 14.20 | 29478.22 |
| 5323 | 2016.03.24 07:00 | buy | 2662 | 1.00 | 112.761 | 0.000 | 0.000 | ||
| 5324 | 2016.03.24 07:05 | close | 2662 | 1.00 | 112.842 | 0.000 | 0.000 | 71.78 | 29550.00 |
| 5325 | 2016.03.24 07:30 | buy | 2663 | 1.00 | 112.845 | 0.000 | 0.000 | ||
| 5326 | 2016.03.24 08:00 | close | 2663 | 1.00 | 112.802 | 0.000 | 0.000 | -38.12 | 29511.88 |
| 5327 | 2016.03.24 08:01 | sell | 2664 | 1.00 | 112.798 | 0.000 | 0.000 | ||
| 5328 | 2016.03.24 08:15 | close | 2664 | 1.00 | 112.743 | 0.000 | 0.000 | 48.78 | 29560.66 |
| 5329 | 2016.03.24 08:30 | sell | 2665 | 1.00 | 112.740 | 0.000 | 0.000 | ||
| 5330 | 2016.03.24 09:00 | close | 2665 | 1.00 | 112.842 | 0.000 | 0.000 | -90.39 | 29470.27 |
| 5331 | 2016.03.24 09:01 | buy | 2666 | 1.00 | 112.811 | 0.000 | 0.000 | ||
| 5332 | 2016.03.24 09:10 | close | 2666 | 1.00 | 112.971 | 0.000 | 0.000 | 141.63 | 29611.90 |
| 5333 | 2016.03.24 09:30 | buy | 2667 | 1.00 | 112.952 | 0.000 | 0.000 | ||
| 5334 | 2016.03.24 10:00 | close | 2667 | 1.00 | 112.851 | 0.000 | 0.000 | -89.50 | 29522.40 |
| 5335 | 2016.03.24 10:01 | sell | 2668 | 1.00 | 112.891 | 0.000 | 0.000 | ||
| 5336 | 2016.03.24 10:30 | close | 2668 | 1.00 | 112.860 | 0.000 | 0.000 | 27.47 | 29549.87 |
| 5337 | 2016.03.24 10:31 | buy | 2669 | 1.00 | 112.804 | 0.000 | 0.000 | ||
| 5338 | 2016.03.24 10:37 | close | 2669 | 1.00 | 112.869 | 0.000 | 0.000 | 57.59 | 29607.46 |
| 5339 | 2016.03.24 11:00 | buy | 2670 | 1.00 | 112.900 | 0.000 | 0.000 | ||
| 5340 | 2016.03.24 11:30 | close | 2670 | 1.00 | 112.867 | 0.000 | 0.000 | -29.24 | 29578.22 |
| 5341 | 2016.03.24 11:31 | sell | 2671 | 1.00 | 112.836 | 0.000 | 0.000 | ||
| 5342 | 2016.03.24 11:35 | close | 2671 | 1.00 | 112.818 | 0.000 | 0.000 | 15.95 | 29594.17 |
| 5343 | 2016.03.24 12:00 | sell | 2672 | 1.00 | 112.738 | 0.000 | 0.000 | ||
| 5344 | 2016.03.24 12:37 | close | 2672 | 1.00 | 112.616 | 0.000 | 0.000 | 108.33 | 29702.50 |
| 5345 | 2016.03.24 12:38 | sell | 2673 | 1.00 | 112.624 | 0.000 | 0.000 | ||
| 5346 | 2016.03.24 12:40 | close | 2673 | 1.00 | 112.566 | 0.000 | 0.000 | 51.53 | 29754.03 |
| 5347 | 2016.03.24 13:00 | sell | 2674 | 1.00 | 112.630 | 0.000 | 0.000 | ||
| 5348 | 2016.03.24 13:30 | close | 2674 | 1.00 | 112.699 | 0.000 | 0.000 | -61.23 | 29692.80 |
| 5349 | 2016.03.24 13:31 | buy | 2675 | 1.00 | 112.697 | 0.000 | 0.000 | ||
| 5350 | 2016.03.24 14:30 | close | 2675 | 1.00 | 112.505 | 0.000 | 0.000 | -170.66 | 29522.14 |
| 5351 | 2016.03.24 14:31 | sell | 2676 | 1.00 | 112.620 | 0.000 | 0.000 | ||
| 5352 | 2016.03.24 14:40 | close | 2676 | 1.00 | 112.430 | 0.000 | 0.000 | 168.99 | 29691.13 |
| 5353 | 2016.03.24 15:00 | sell | 2677 | 1.00 | 112.511 | 0.000 | 0.000 | ||
| 5354 | 2016.03.24 15:10 | close | 2677 | 1.00 | 112.404 | 0.000 | 0.000 | 95.19 | 29786.32 |
| 5355 | 2016.03.24 15:30 | sell | 2678 | 1.00 | 112.448 | 0.000 | 0.000 | ||
| 5356 | 2016.03.24 16:01 | close | 2678 | 1.00 | 112.383 | 0.000 | 0.000 | 57.84 | 29844.16 |
| 5357 | 2016.03.24 16:02 | sell | 2679 | 1.00 | 112.391 | 0.000 | 0.000 | ||
| 5358 | 2016.03.24 16:03 | close | 2679 | 1.00 | 112.372 | 0.000 | 0.000 | 16.91 | 29861.07 |
| 5359 | 2016.03.24 16:30 | sell | 2680 | 1.00 | 112.445 | 0.000 | 0.000 | ||
| 5360 | 2016.03.24 16:31 | close | 2680 | 1.00 | 112.438 | 0.000 | 0.000 | 6.23 | 29867.30 |
| 5361 | 2016.03.24 17:00 | buy | 2681 | 1.00 | 112.548 | 0.000 | 0.000 | ||
| 5362 | 2016.03.24 17:30 | close | 2681 | 1.00 | 112.519 | 0.000 | 0.000 | -25.77 | 29841.53 |
| 5363 | 2016.03.24 17:31 | sell | 2682 | 1.00 | 112.508 | 0.000 | 0.000 | ||
| 5364 | 2016.03.24 18:00 | close | 2682 | 1.00 | 112.639 | 0.000 | 0.000 | -116.30 | 29725.23 |
| 5365 | 2016.03.24 18:01 | buy | 2683 | 1.00 | 112.691 | 0.000 | 0.000 | ||
| 5366 | 2016.03.24 18:18 | close | 2683 | 1.00 | 112.757 | 0.000 | 0.000 | 58.53 | 29783.76 |
| 5367 | 2016.03.24 18:30 | buy | 2684 | 1.00 | 112.720 | 0.000 | 0.000 | ||
| 5368 | 2016.03.24 19:00 | close | 2684 | 1.00 | 112.661 | 0.000 | 0.000 | -52.37 | 29731.39 |
| 5369 | 2016.03.24 19:01 | sell | 2685 | 1.00 | 112.662 | 0.000 | 0.000 | ||
| 5370 | 2016.03.24 19:30 | close | 2685 | 1.00 | 112.675 | 0.000 | 0.000 | -11.54 | 29719.85 |
| 5371 | 2016.03.24 19:31 | buy | 2686 | 1.00 | 112.688 | 0.000 | 0.000 | ||
| 5372 | 2016.03.24 19:59 | close | 2686 | 1.00 | 112.720 | 0.000 | 0.000 | 28.39 | 29748.24 |
| 5373 | 2016.03.24 20:00 | buy | 2687 | 1.00 | 112.727 | 0.000 | 0.000 | ||
| 5374 | 2016.03.24 20:22 | close | 2687 | 1.00 | 112.755 | 0.000 | 0.000 | 24.83 | 29773.07 |
| 5375 | 2016.03.24 20:30 | buy | 2688 | 1.00 | 112.772 | 0.000 | 0.000 | ||
| 5376 | 2016.03.24 20:37 | close | 2688 | 1.00 | 112.822 | 0.000 | 0.000 | 44.32 | 29817.39 |
| 5377 | 2016.03.24 21:00 | buy | 2689 | 1.00 | 112.801 | 0.000 | 0.000 | ||
| 5378 | 2016.03.24 21:10 | close | 2689 | 1.00 | 112.834 | 0.000 | 0.000 | 29.25 | 29846.64 |
| 5379 | 2016.03.24 21:30 | buy | 2690 | 1.00 | 112.800 | 0.000 | 0.000 | ||
| 5380 | 2016.03.24 21:37 | close | 2690 | 1.00 | 112.802 | 0.000 | 0.000 | 1.77 | 29848.41 |
| 5381 | 2016.03.24 22:00 | buy | 2691 | 1.00 | 112.830 | 0.000 | 0.000 | ||
| 5382 | 2016.03.24 22:25 | close | 2691 | 1.00 | 112.852 | 0.000 | 0.000 | 19.49 | 29867.90 |
| 5383 | 2016.03.24 22:30 | buy | 2692 | 1.00 | 112.834 | 0.000 | 0.000 | ||
| 5384 | 2016.03.24 22:35 | close | 2692 | 1.00 | 112.848 | 0.000 | 0.000 | 12.41 | 29880.31 |
| 5385 | 2016.03.24 23:00 | buy | 2693 | 1.00 | 112.898 | 0.000 | 0.000 | ||
| 5386 | 2016.03.24 23:30 | close | 2693 | 1.00 | 112.847 | 0.000 | 0.000 | -45.19 | 29835.12 |
| 5387 | 2016.03.24 23:31 | sell | 2694 | 1.00 | 112.844 | 0.000 | 0.000 | ||
| 5388 | 2016.03.24 23:40 | close | 2694 | 1.00 | 112.800 | 0.000 | 0.000 | 39.01 | 29874.13 |
| 5389 | 2016.03.25 00:00 | sell | 2695 | 1.00 | 112.819 | 0.000 | 0.000 | ||
| 5390 | 2016.03.25 00:40 | close | 2695 | 1.00 | 112.778 | 0.000 | 0.000 | 36.35 | 29910.48 |
| 5391 | 2016.03.25 00:41 | sell | 2696 | 1.00 | 112.779 | 0.000 | 0.000 | ||
| 5392 | 2016.03.25 00:42 | close | 2696 | 1.00 | 112.780 | 0.000 | 0.000 | -0.89 | 29909.59 |
| 5393 | 2016.03.25 01:00 | sell | 2697 | 1.00 | 112.781 | 0.000 | 0.000 | ||
| 5394 | 2016.03.25 01:10 | close | 2697 | 1.00 | 112.756 | 0.000 | 0.000 | 22.17 | 29931.76 |
| 5395 | 2016.03.25 01:30 | sell | 2698 | 1.00 | 112.778 | 0.000 | 0.000 | ||
| 5396 | 2016.03.25 02:00 | close | 2698 | 1.00 | 112.839 | 0.000 | 0.000 | -54.06 | 29877.70 |
| 5397 | 2016.03.25 02:01 | buy | 2699 | 1.00 | 112.823 | 0.000 | 0.000 | ||
| 5398 | 2016.03.25 02:07 | close | 2699 | 1.00 | 112.888 | 0.000 | 0.000 | 57.58 | 29935.28 |
| 5399 | 2016.03.25 02:30 | buy | 2700 | 1.00 | 112.921 | 0.000 | 0.000 | ||
| 5400 | 2016.03.25 02:37 | close | 2700 | 1.00 | 113.058 | 0.000 | 0.000 | 121.18 | 30056.46 |
| 5401 | 2016.03.25 03:00 | buy | 2701 | 1.00 | 113.221 | 0.000 | 0.000 | ||
| 5402 | 2016.03.25 03:30 | close | 2701 | 1.00 | 113.210 | 0.000 | 0.000 | -9.72 | 30046.74 |
| 5403 | 2016.03.25 03:31 | sell | 2702 | 1.00 | 113.218 | 0.000 | 0.000 | ||
| 5404 | 2016.03.25 03:50 | close | 2702 | 1.00 | 113.197 | 0.000 | 0.000 | 18.55 | 30065.29 |
| 5405 | 2016.03.25 04:00 | sell | 2703 | 1.00 | 113.183 | 0.000 | 0.000 | ||
| 5406 | 2016.03.25 04:10 | close | 2703 | 1.00 | 113.151 | 0.000 | 0.000 | 28.28 | 30093.57 |
| 5407 | 2016.03.25 04:30 | sell | 2704 | 1.00 | 113.025 | 0.000 | 0.000 | ||
| 5408 | 2016.03.25 05:00 | close | 2704 | 1.00 | 113.060 | 0.000 | 0.000 | -30.96 | 30062.61 |
| 5409 | 2016.03.25 05:01 | buy | 2705 | 1.00 | 113.063 | 0.000 | 0.000 | ||
| 5410 | 2016.03.25 05:07 | close | 2705 | 1.00 | 113.098 | 0.000 | 0.000 | 30.95 | 30093.56 |
| 5411 | 2016.03.25 05:30 | buy | 2706 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 5412 | 2016.03.25 06:00 | close | 2706 | 1.00 | 113.111 | 0.000 | 0.000 | -43.32 | 30050.24 |
| 5413 | 2016.03.25 06:01 | sell | 2707 | 1.00 | 113.121 | 0.000 | 0.000 | ||
| 5414 | 2016.03.25 06:30 | close | 2707 | 1.00 | 113.127 | 0.000 | 0.000 | -5.30 | 30044.94 |
| 5415 | 2016.03.25 06:31 | buy | 2708 | 1.00 | 113.132 | 0.000 | 0.000 | ||
| 5416 | 2016.03.25 06:33 | close | 2708 | 1.00 | 113.132 | 0.000 | 0.000 | 0.00 | 30044.94 |
| 5417 | 2016.03.25 07:00 | buy | 2709 | 1.00 | 113.137 | 0.000 | 0.000 | ||
| 5418 | 2016.03.25 07:07 | close | 2709 | 1.00 | 113.145 | 0.000 | 0.000 | 7.07 | 30052.01 |
| 5419 | 2016.03.25 07:30 | buy | 2710 | 1.00 | 113.154 | 0.000 | 0.000 | ||
| 5420 | 2016.03.25 08:00 | close | 2710 | 1.00 | 113.069 | 0.000 | 0.000 | -75.18 | 29976.83 |
| 5421 | 2016.03.25 08:01 | sell | 2711 | 1.00 | 113.071 | 0.000 | 0.000 | ||
| 5422 | 2016.03.25 08:30 | close | 2711 | 1.00 | 113.098 | 0.000 | 0.000 | -23.87 | 29952.96 |
| 5423 | 2016.03.25 08:31 | buy | 2712 | 1.00 | 113.092 | 0.000 | 0.000 | ||
| 5424 | 2016.03.25 09:00 | close | 2712 | 1.00 | 112.985 | 0.000 | 0.000 | -94.70 | 29858.26 |
| 5425 | 2016.03.25 09:01 | sell | 2713 | 1.00 | 112.989 | 0.000 | 0.000 | ||
| 5426 | 2016.03.25 10:00 | close | 2713 | 1.00 | 113.066 | 0.000 | 0.000 | -68.10 | 29790.16 |
| 5427 | 2016.03.25 10:01 | buy | 2714 | 1.00 | 113.075 | 0.000 | 0.000 | ||
| 5428 | 2016.03.25 10:30 | close | 2714 | 1.00 | 112.983 | 0.000 | 0.000 | -81.43 | 29708.73 |
| 5429 | 2016.03.25 10:31 | sell | 2715 | 1.00 | 112.960 | 0.000 | 0.000 | ||
| 5430 | 2016.03.25 11:18 | close | 2715 | 1.00 | 112.939 | 0.000 | 0.000 | 18.59 | 29727.32 |
| 5431 | 2016.03.25 11:20 | sell | 2716 | 1.00 | 112.976 | 0.000 | 0.000 | ||
| 5432 | 2016.03.25 11:30 | close | 2716 | 1.00 | 113.014 | 0.000 | 0.000 | -33.62 | 29693.70 |
| 5433 | 2016.03.25 11:31 | buy | 2717 | 1.00 | 113.018 | 0.000 | 0.000 | ||
| 5434 | 2016.03.25 12:00 | close | 2717 | 1.00 | 113.010 | 0.000 | 0.000 | -7.08 | 29686.62 |
| 5435 | 2016.03.25 12:01 | sell | 2718 | 1.00 | 113.008 | 0.000 | 0.000 | ||
| 5436 | 2016.03.25 12:05 | close | 2718 | 1.00 | 113.005 | 0.000 | 0.000 | 2.65 | 29689.27 |
| 5437 | 2016.03.25 12:30 | sell | 2719 | 1.00 | 112.981 | 0.000 | 0.000 | ||
| 5438 | 2016.03.25 13:00 | close | 2719 | 1.00 | 112.996 | 0.000 | 0.000 | -13.27 | 29676.00 |
| 5439 | 2016.03.25 13:01 | buy | 2720 | 1.00 | 113.006 | 0.000 | 0.000 | ||
| 5440 | 2016.03.25 13:23 | close | 2720 | 1.00 | 113.018 | 0.000 | 0.000 | 10.62 | 29686.62 |
| 5441 | 2016.03.25 13:30 | buy | 2721 | 1.00 | 113.000 | 0.000 | 0.000 | ||
| 5442 | 2016.03.25 13:32 | close | 2721 | 1.00 | 112.997 | 0.000 | 0.000 | -2.65 | 29683.97 |
| 5443 | 2016.03.25 14:00 | buy | 2722 | 1.00 | 113.028 | 0.000 | 0.000 | ||
| 5444 | 2016.03.25 14:30 | close | 2722 | 1.00 | 113.027 | 0.000 | 0.000 | -0.88 | 29683.09 |
| 5445 | 2016.03.25 14:31 | sell | 2723 | 1.00 | 113.057 | 0.000 | 0.000 | ||
| 5446 | 2016.03.25 15:00 | close | 2723 | 1.00 | 113.074 | 0.000 | 0.000 | -15.03 | 29668.06 |
| 5447 | 2016.03.25 15:01 | buy | 2724 | 1.00 | 113.073 | 0.000 | 0.000 | ||
| 5448 | 2016.03.25 15:33 | close | 2724 | 1.00 | 113.109 | 0.000 | 0.000 | 31.83 | 29699.89 |
| 5449 | 2016.03.25 15:35 | buy | 2725 | 1.00 | 113.100 | 0.000 | 0.000 | ||
| 5450 | 2016.03.25 16:35 | close | 2725 | 1.00 | 113.108 | 0.000 | 0.000 | 7.07 | 29706.96 |
| 5451 | 2016.03.25 16:36 | buy | 2726 | 1.00 | 113.110 | 0.000 | 0.000 | ||
| 5452 | 2016.03.25 16:37 | close | 2726 | 1.00 | 113.114 | 0.000 | 0.000 | 3.54 | 29710.50 |
| 5453 | 2016.03.25 17:00 | sell | 2727 | 1.00 | 113.096 | 0.000 | 0.000 | ||
| 5454 | 2016.03.25 17:03 | close | 2727 | 1.00 | 113.098 | 0.000 | 0.000 | -1.77 | 29708.73 |
| 5455 | 2016.03.25 17:30 | buy | 2728 | 1.00 | 113.108 | 0.000 | 0.000 | ||
| 5456 | 2016.03.25 18:00 | close | 2728 | 1.00 | 113.057 | 0.000 | 0.000 | -45.11 | 29663.62 |
| 5457 | 2016.03.25 18:01 | sell | 2729 | 1.00 | 113.059 | 0.000 | 0.000 | ||
| 5458 | 2016.03.25 18:30 | close | 2729 | 1.00 | 113.123 | 0.000 | 0.000 | -56.58 | 29607.04 |
| 5459 | 2016.03.25 18:31 | buy | 2730 | 1.00 | 113.122 | 0.000 | 0.000 | ||
| 5460 | 2016.03.25 19:01 | close | 2730 | 1.00 | 113.123 | 0.000 | 0.000 | 0.88 | 29607.92 |
| 5461 | 2016.03.25 19:03 | buy | 2731 | 1.00 | 113.126 | 0.000 | 0.000 | ||
| 5462 | 2016.03.25 19:05 | close | 2731 | 1.00 | 113.124 | 0.000 | 0.000 | -1.77 | 29606.15 |
| 5463 | 2016.03.25 19:30 | buy | 2732 | 1.00 | 113.124 | 0.000 | 0.000 | ||
| 5464 | 2016.03.25 19:40 | close | 2732 | 1.00 | 113.128 | 0.000 | 0.000 | 3.54 | 29609.69 |
| 5465 | 2016.03.25 20:00 | buy | 2733 | 1.00 | 113.134 | 0.000 | 0.000 | ||
| 5466 | 2016.03.25 20:30 | close | 2733 | 1.00 | 113.126 | 0.000 | 0.000 | -7.07 | 29602.62 |
| 5467 | 2016.03.25 20:31 | sell | 2734 | 1.00 | 113.122 | 0.000 | 0.000 | ||
| 5468 | 2016.03.25 20:33 | close | 2734 | 1.00 | 113.128 | 0.000 | 0.000 | -5.30 | 29597.32 |
| 5469 | 2016.03.25 21:00 | sell | 2735 | 1.00 | 113.127 | 0.000 | 0.000 | ||
| 5470 | 2016.03.25 21:30 | close | 2735 | 1.00 | 113.162 | 0.000 | 0.000 | -30.93 | 29566.39 |
| 5471 | 2016.03.25 21:31 | buy | 2736 | 1.00 | 113.164 | 0.000 | 0.000 | ||
| 5472 | 2016.03.25 22:00 | close | 2736 | 1.00 | 113.116 | 0.000 | 0.000 | -42.43 | 29523.96 |
| 5473 | 2016.03.25 22:01 | sell | 2737 | 1.00 | 113.138 | 0.000 | 0.000 | ||
| 5474 | 2016.03.25 22:50 | close | 2737 | 1.00 | 113.075 | 0.000 | 0.000 | 55.72 | 29579.68 |
| 5475 | 2016.03.25 22:51 | sell | 2738 | 1.00 | 113.079 | 0.000 | 0.000 | ||
| 5476 | 2016.03.25 22:52 | close | 2738 | 1.00 | 113.051 | 0.000 | 0.000 | 24.77 | 29604.45 |
| 5477 | 2016.03.28 00:00 | sell | 2739 | 1.00 | 113.156 | 0.000 | 0.000 | ||
| 5478 | 2016.03.28 00:30 | close | 2739 | 1.00 | 113.184 | 0.000 | 0.000 | -24.74 | 29579.71 |
| 5479 | 2016.03.28 00:31 | buy | 2740 | 1.00 | 113.165 | 0.000 | 0.000 | ||
| 5480 | 2016.03.28 00:59 | close | 2740 | 1.00 | 113.328 | 0.000 | 0.000 | 143.83 | 29723.54 |
| 5481 | 2016.03.28 01:00 | buy | 2741 | 1.00 | 113.332 | 0.000 | 0.000 | ||
| 5482 | 2016.03.28 02:00 | close | 2741 | 1.00 | 113.379 | 0.000 | 0.000 | 41.45 | 29764.99 |
| 5483 | 2016.03.28 02:01 | sell | 2742 | 1.00 | 113.376 | 0.000 | 0.000 | ||
| 5484 | 2016.03.28 02:05 | close | 2742 | 1.00 | 113.356 | 0.000 | 0.000 | 17.64 | 29782.63 |
| 5485 | 2016.03.28 02:30 | sell | 2743 | 1.00 | 113.354 | 0.000 | 0.000 | ||
| 5486 | 2016.03.28 03:00 | close | 2743 | 1.00 | 113.463 | 0.000 | 0.000 | -96.07 | 29686.56 |
| 5487 | 2016.03.28 03:01 | buy | 2744 | 1.00 | 113.465 | 0.000 | 0.000 | ||
| 5488 | 2016.03.28 03:37 | close | 2744 | 1.00 | 113.529 | 0.000 | 0.000 | 56.37 | 29742.93 |
| 5489 | 2016.03.28 03:38 | buy | 2745 | 1.00 | 113.525 | 0.000 | 0.000 | ||
| 5490 | 2016.03.28 03:40 | close | 2745 | 1.00 | 113.552 | 0.000 | 0.000 | 23.78 | 29766.71 |
| 5491 | 2016.03.28 04:00 | buy | 2746 | 1.00 | 113.502 | 0.000 | 0.000 | ||
| 5492 | 2016.03.28 04:02 | close | 2746 | 1.00 | 113.512 | 0.000 | 0.000 | 8.81 | 29775.52 |
| 5493 | 2016.03.28 04:30 | buy | 2747 | 1.00 | 113.520 | 0.000 | 0.000 | ||
| 5494 | 2016.03.28 04:46 | close | 2747 | 1.00 | 113.546 | 0.000 | 0.000 | 22.90 | 29798.42 |
| 5495 | 2016.03.28 05:00 | buy | 2748 | 1.00 | 113.573 | 0.000 | 0.000 | ||
| 5496 | 2016.03.28 05:20 | close | 2748 | 1.00 | 113.633 | 0.000 | 0.000 | 52.80 | 29851.22 |
| 5497 | 2016.03.28 05:30 | buy | 2749 | 1.00 | 113.605 | 0.000 | 0.000 | ||
| 5498 | 2016.03.28 05:35 | close | 2749 | 1.00 | 113.653 | 0.000 | 0.000 | 42.23 | 29893.45 |
| 5499 | 2016.03.28 06:00 | buy | 2750 | 1.00 | 113.666 | 0.000 | 0.000 | ||
| 5500 | 2016.03.28 06:30 | close | 2750 | 1.00 | 113.629 | 0.000 | 0.000 | -32.56 | 29860.89 |
| 5501 | 2016.03.28 06:31 | sell | 2751 | 1.00 | 113.617 | 0.000 | 0.000 | ||
| 5502 | 2016.03.28 06:38 | close | 2751 | 1.00 | 113.599 | 0.000 | 0.000 | 15.85 | 29876.74 |
| 5503 | 2016.03.28 07:00 | sell | 2752 | 1.00 | 113.607 | 0.000 | 0.000 | ||
| 5504 | 2016.03.28 07:22 | close | 2752 | 1.00 | 113.574 | 0.000 | 0.000 | 29.06 | 29905.80 |
| 5505 | 2016.03.28 07:30 | sell | 2753 | 1.00 | 113.553 | 0.000 | 0.000 | ||
| 5506 | 2016.03.28 07:37 | close | 2753 | 1.00 | 113.487 | 0.000 | 0.000 | 58.16 | 29963.96 |
| 5507 | 2016.03.28 08:00 | sell | 2754 | 1.00 | 113.515 | 0.000 | 0.000 | ||
| 5508 | 2016.03.28 08:30 | close | 2754 | 1.00 | 113.606 | 0.000 | 0.000 | -80.10 | 29883.86 |
| 5509 | 2016.03.28 08:31 | buy | 2755 | 1.00 | 113.650 | 0.000 | 0.000 | ||
| 5510 | 2016.03.28 09:00 | close | 2755 | 1.00 | 113.521 | 0.000 | 0.000 | -113.64 | 29770.22 |
| 5511 | 2016.03.28 09:01 | sell | 2756 | 1.00 | 113.544 | 0.000 | 0.000 | ||
| 5512 | 2016.03.28 09:30 | close | 2756 | 1.00 | 113.530 | 0.000 | 0.000 | 12.33 | 29782.55 |
| 5513 | 2016.03.28 09:31 | buy | 2757 | 1.00 | 113.529 | 0.000 | 0.000 | ||
| 5514 | 2016.03.28 09:35 | close | 2757 | 1.00 | 113.535 | 0.000 | 0.000 | 5.28 | 29787.83 |
| 5515 | 2016.03.28 10:00 | buy | 2758 | 1.00 | 113.558 | 0.000 | 0.000 | ||
| 5516 | 2016.03.28 10:05 | close | 2758 | 1.00 | 113.591 | 0.000 | 0.000 | 29.05 | 29816.88 |
| 5517 | 2016.03.28 10:30 | sell | 2759 | 1.00 | 113.541 | 0.000 | 0.000 | ||
| 5518 | 2016.03.28 10:35 | close | 2759 | 1.00 | 113.528 | 0.000 | 0.000 | 11.45 | 29828.33 |
| 5519 | 2016.03.28 11:00 | sell | 2760 | 1.00 | 113.535 | 0.000 | 0.000 | ||
| 5520 | 2016.03.28 11:02 | close | 2760 | 1.00 | 113.522 | 0.000 | 0.000 | 11.45 | 29839.78 |
| 5521 | 2016.03.28 11:30 | sell | 2761 | 1.00 | 113.452 | 0.000 | 0.000 | ||
| 5522 | 2016.03.28 12:30 | close | 2761 | 1.00 | 113.445 | 0.000 | 0.000 | 6.17 | 29845.95 |
| 5523 | 2016.03.28 12:31 | buy | 2762 | 1.00 | 113.447 | 0.000 | 0.000 | ||
| 5524 | 2016.03.28 12:35 | close | 2762 | 1.00 | 113.469 | 0.000 | 0.000 | 19.39 | 29865.34 |
| 5525 | 2016.03.28 13:00 | buy | 2763 | 1.00 | 113.472 | 0.000 | 0.000 | ||
| 5526 | 2016.03.28 13:05 | close | 2763 | 1.00 | 113.499 | 0.000 | 0.000 | 23.79 | 29889.13 |
| 5527 | 2016.03.28 13:30 | buy | 2764 | 1.00 | 113.531 | 0.000 | 0.000 | ||
| 5528 | 2016.03.28 14:30 | close | 2764 | 1.00 | 113.511 | 0.000 | 0.000 | -17.62 | 29871.51 |
| 5529 | 2016.03.28 14:31 | sell | 2765 | 1.00 | 113.531 | 0.000 | 0.000 | ||
| 5530 | 2016.03.28 15:05 | close | 2765 | 1.00 | 113.494 | 0.000 | 0.000 | 32.60 | 29904.11 |
| 5531 | 2016.03.28 15:06 | sell | 2766 | 1.00 | 113.494 | 0.000 | 0.000 | ||
| 5532 | 2016.03.28 15:07 | close | 2766 | 1.00 | 113.484 | 0.000 | 0.000 | 8.81 | 29912.92 |
| 5533 | 2016.03.28 15:30 | sell | 2767 | 1.00 | 113.453 | 0.000 | 0.000 | ||
| 5534 | 2016.03.28 15:35 | close | 2767 | 1.00 | 113.401 | 0.000 | 0.000 | 45.85 | 29958.77 |
| 5535 | 2016.03.28 16:00 | sell | 2768 | 1.00 | 113.350 | 0.000 | 0.000 | ||
| 5536 | 2016.03.28 16:40 | close | 2768 | 1.00 | 113.150 | 0.000 | 0.000 | 176.76 | 30135.53 |
| 5537 | 2016.03.28 16:41 | sell | 2769 | 1.00 | 113.177 | 0.000 | 0.000 | ||
| 5538 | 2016.03.28 16:42 | close | 2769 | 1.00 | 113.166 | 0.000 | 0.000 | 9.72 | 30145.25 |
| 5539 | 2016.03.28 17:00 | sell | 2770 | 1.00 | 113.257 | 0.000 | 0.000 | ||
| 5540 | 2016.03.28 17:25 | close | 2770 | 1.00 | 113.244 | 0.000 | 0.000 | 11.48 | 30156.73 |
| 5541 | 2016.03.28 17:30 | buy | 2771 | 1.00 | 113.277 | 0.000 | 0.000 | ||
| 5542 | 2016.03.28 17:31 | close | 2771 | 1.00 | 113.295 | 0.000 | 0.000 | 15.89 | 30172.62 |
| 5543 | 2016.03.28 18:00 | sell | 2772 | 1.00 | 113.246 | 0.000 | 0.000 | ||
| 5544 | 2016.03.28 18:30 | close | 2772 | 1.00 | 113.252 | 0.000 | 0.000 | -5.30 | 30167.32 |
| 5545 | 2016.03.28 18:31 | buy | 2773 | 1.00 | 113.230 | 0.000 | 0.000 | ||
| 5546 | 2016.03.28 18:37 | close | 2773 | 1.00 | 113.255 | 0.000 | 0.000 | 22.07 | 30189.39 |
| 5547 | 2016.03.28 19:00 | buy | 2774 | 1.00 | 113.294 | 0.000 | 0.000 | ||
| 5548 | 2016.03.28 19:35 | close | 2774 | 1.00 | 113.353 | 0.000 | 0.000 | 52.05 | 30241.44 |
| 5549 | 2016.03.28 19:36 | buy | 2775 | 1.00 | 113.349 | 0.000 | 0.000 | ||
| 5550 | 2016.03.28 19:37 | close | 2775 | 1.00 | 113.377 | 0.000 | 0.000 | 24.70 | 30266.14 |
| 5551 | 2016.03.28 20:00 | buy | 2776 | 1.00 | 113.353 | 0.000 | 0.000 | ||
| 5552 | 2016.03.28 20:10 | close | 2776 | 1.00 | 113.388 | 0.000 | 0.000 | 30.87 | 30297.01 |
| 5553 | 2016.03.28 20:30 | sell | 2777 | 1.00 | 113.343 | 0.000 | 0.000 | ||
| 5554 | 2016.03.28 20:50 | close | 2777 | 1.00 | 113.336 | 0.000 | 0.000 | 6.18 | 30303.19 |
| 5555 | 2016.03.28 21:00 | sell | 2778 | 1.00 | 113.324 | 0.000 | 0.000 | ||
| 5556 | 2016.03.28 21:20 | close | 2778 | 1.00 | 113.308 | 0.000 | 0.000 | 14.12 | 30317.31 |
| 5557 | 2016.03.28 21:30 | sell | 2779 | 1.00 | 113.262 | 0.000 | 0.000 | ||
| 5558 | 2016.03.28 22:00 | close | 2779 | 1.00 | 113.269 | 0.000 | 0.000 | -6.18 | 30311.13 |
| 5559 | 2016.03.28 22:01 | buy | 2780 | 1.00 | 113.271 | 0.000 | 0.000 | ||
| 5560 | 2016.03.28 22:02 | close | 2780 | 1.00 | 113.274 | 0.000 | 0.000 | 2.65 | 30313.78 |
| 5561 | 2016.03.28 22:30 | buy | 2781 | 1.00 | 113.363 | 0.000 | 0.000 | ||
| 5562 | 2016.03.28 23:25 | close | 2781 | 1.00 | 113.435 | 0.000 | 0.000 | 63.47 | 30377.25 |
| 5563 | 2016.03.28 23:26 | buy | 2782 | 1.00 | 113.436 | 0.000 | 0.000 | ||
| 5564 | 2016.03.28 23:29 | close | 2782 | 1.00 | 113.444 | 0.000 | 0.000 | 7.05 | 30384.30 |
| 5565 | 2016.03.28 23:30 | buy | 2783 | 1.00 | 113.447 | 0.000 | 0.000 | ||
| 5566 | 2016.03.29 00:00 | close | 2783 | 1.00 | 113.428 | 0.000 | 0.000 | -16.75 | 30367.55 |
| 5567 | 2016.03.29 00:01 | sell | 2784 | 1.00 | 113.399 | 0.000 | 0.000 | ||
| 5568 | 2016.03.29 00:02 | close | 2784 | 1.00 | 113.410 | 0.000 | 0.000 | -9.70 | 30357.85 |
| 5569 | 2016.03.29 00:30 | sell | 2785 | 1.00 | 113.424 | 0.000 | 0.000 | ||
| 5570 | 2016.03.29 00:50 | close | 2785 | 1.00 | 113.411 | 0.000 | 0.000 | 11.46 | 30369.31 |
| 5571 | 2016.03.29 01:00 | sell | 2786 | 1.00 | 113.389 | 0.000 | 0.000 | ||
| 5572 | 2016.03.29 01:30 | close | 2786 | 1.00 | 113.449 | 0.000 | 0.000 | -52.89 | 30316.42 |
| 5573 | 2016.03.29 01:31 | buy | 2787 | 1.00 | 113.448 | 0.000 | 0.000 | ||
| 5574 | 2016.03.29 02:00 | close | 2787 | 1.00 | 113.430 | 0.000 | 0.000 | -15.87 | 30300.55 |
| 5575 | 2016.03.29 02:02 | sell | 2788 | 1.00 | 113.411 | 0.000 | 0.000 | ||
| 5576 | 2016.03.29 02:05 | close | 2788 | 1.00 | 113.420 | 0.000 | 0.000 | -7.94 | 30292.61 |
| 5577 | 2016.03.29 02:30 | sell | 2789 | 1.00 | 113.380 | 0.000 | 0.000 | ||
| 5578 | 2016.03.29 03:01 | close | 2789 | 1.00 | 113.336 | 0.000 | 0.000 | 38.82 | 30331.43 |
| 5579 | 2016.03.29 03:02 | sell | 2790 | 1.00 | 113.340 | 0.000 | 0.000 | ||
| 5580 | 2016.03.29 03:03 | close | 2790 | 1.00 | 113.328 | 0.000 | 0.000 | 10.59 | 30342.02 |
| 5581 | 2016.03.29 03:30 | buy | 2791 | 1.00 | 113.375 | 0.000 | 0.000 | ||
| 5582 | 2016.03.29 03:33 | close | 2791 | 1.00 | 113.380 | 0.000 | 0.000 | 4.41 | 30346.43 |
| 5583 | 2016.03.29 04:00 | sell | 2792 | 1.00 | 113.358 | 0.000 | 0.000 | ||
| 5584 | 2016.03.29 04:03 | close | 2792 | 1.00 | 113.348 | 0.000 | 0.000 | 8.82 | 30355.25 |
| 5585 | 2016.03.29 04:30 | buy | 2793 | 1.00 | 113.600 | 0.000 | 0.000 | ||
| 5586 | 2016.03.29 05:00 | close | 2793 | 1.00 | 113.568 | 0.000 | 0.000 | -28.18 | 30327.07 |
| 5587 | 2016.03.29 05:01 | sell | 2794 | 1.00 | 113.528 | 0.000 | 0.000 | ||
| 5588 | 2016.03.29 05:02 | close | 2794 | 1.00 | 113.538 | 0.000 | 0.000 | -8.81 | 30318.26 |
| 5589 | 2016.03.29 05:30 | buy | 2795 | 1.00 | 113.572 | 0.000 | 0.000 | ||
| 5590 | 2016.03.29 05:35 | close | 2795 | 1.00 | 113.597 | 0.000 | 0.000 | 22.01 | 30340.27 |
| 5591 | 2016.03.29 06:00 | sell | 2796 | 1.00 | 113.566 | 0.000 | 0.000 | ||
| 5592 | 2016.03.29 06:05 | close | 2796 | 1.00 | 113.564 | 0.000 | 0.000 | 1.76 | 30342.03 |
| 5593 | 2016.03.29 06:30 | sell | 2797 | 1.00 | 113.527 | 0.000 | 0.000 | ||
| 5594 | 2016.03.29 06:37 | close | 2797 | 1.00 | 113.471 | 0.000 | 0.000 | 49.35 | 30391.38 |
| 5595 | 2016.03.29 07:00 | sell | 2798 | 1.00 | 113.522 | 0.000 | 0.000 | ||
| 5596 | 2016.03.29 07:01 | close | 2798 | 1.00 | 113.519 | 0.000 | 0.000 | 2.64 | 30394.02 |
| 5597 | 2016.03.29 07:30 | buy | 2799 | 1.00 | 113.686 | 0.000 | 0.000 | ||
| 5598 | 2016.03.29 08:00 | close | 2799 | 1.00 | 113.635 | 0.000 | 0.000 | -44.88 | 30349.14 |
| 5599 | 2016.03.29 08:01 | sell | 2800 | 1.00 | 113.646 | 0.000 | 0.000 | ||
| 5600 | 2016.03.29 08:18 | close | 2800 | 1.00 | 113.588 | 0.000 | 0.000 | 51.06 | 30400.20 |
| 5601 | 2016.03.29 08:30 | sell | 2801 | 1.00 | 113.623 | 0.000 | 0.000 | ||
| 5602 | 2016.03.29 08:35 | close | 2801 | 1.00 | 113.612 | 0.000 | 0.000 | 9.68 | 30409.88 |
| 5603 | 2016.03.29 09:00 | sell | 2802 | 1.00 | 113.568 | 0.000 | 0.000 | ||
| 5604 | 2016.03.29 09:30 | close | 2802 | 1.00 | 113.604 | 0.000 | 0.000 | -31.69 | 30378.19 |
| 5605 | 2016.03.29 09:31 | buy | 2803 | 1.00 | 113.623 | 0.000 | 0.000 | ||
| 5606 | 2016.03.29 09:55 | close | 2803 | 1.00 | 113.639 | 0.000 | 0.000 | 14.08 | 30392.27 |
| 5607 | 2016.03.29 10:00 | buy | 2804 | 1.00 | 113.622 | 0.000 | 0.000 | ||
| 5608 | 2016.03.29 10:05 | close | 2804 | 1.00 | 113.655 | 0.000 | 0.000 | 29.04 | 30421.31 |
| 5609 | 2016.03.29 10:30 | buy | 2805 | 1.00 | 113.712 | 0.000 | 0.000 | ||
| 5610 | 2016.03.29 11:00 | close | 2805 | 1.00 | 113.690 | 0.000 | 0.000 | -19.35 | 30401.96 |
| 5611 | 2016.03.29 11:01 | sell | 2806 | 1.00 | 113.681 | 0.000 | 0.000 | ||
| 5612 | 2016.03.29 11:02 | close | 2806 | 1.00 | 113.673 | 0.000 | 0.000 | 7.04 | 30409.00 |
| 5613 | 2016.03.29 11:30 | sell | 2807 | 1.00 | 113.632 | 0.000 | 0.000 | ||
| 5614 | 2016.03.29 12:00 | close | 2807 | 1.00 | 113.724 | 0.000 | 0.000 | -80.90 | 30328.10 |
| 5615 | 2016.03.29 12:01 | buy | 2808 | 1.00 | 113.726 | 0.000 | 0.000 | ||
| 5616 | 2016.03.29 12:30 | close | 2808 | 1.00 | 113.658 | 0.000 | 0.000 | -59.83 | 30268.27 |
| 5617 | 2016.03.29 12:31 | sell | 2809 | 1.00 | 113.675 | 0.000 | 0.000 | ||
| 5618 | 2016.03.29 12:46 | close | 2809 | 1.00 | 113.582 | 0.000 | 0.000 | 81.88 | 30350.15 |
| 5619 | 2016.03.29 13:00 | sell | 2810 | 1.00 | 113.526 | 0.000 | 0.000 | ||
| 5620 | 2016.03.29 13:30 | close | 2810 | 1.00 | 113.617 | 0.000 | 0.000 | -80.09 | 30270.06 |
| 5621 | 2016.03.29 13:31 | buy | 2811 | 1.00 | 113.593 | 0.000 | 0.000 | ||
| 5622 | 2016.03.29 13:55 | close | 2811 | 1.00 | 113.696 | 0.000 | 0.000 | 90.59 | 30360.65 |
| 5623 | 2016.03.29 14:00 | buy | 2812 | 1.00 | 113.650 | 0.000 | 0.000 | ||
| 5624 | 2016.03.29 14:01 | close | 2812 | 1.00 | 113.677 | 0.000 | 0.000 | 23.75 | 30384.40 |
| 5625 | 2016.03.29 14:30 | sell | 2813 | 1.00 | 113.602 | 0.000 | 0.000 | ||
| 5626 | 2016.03.29 14:35 | close | 2813 | 1.00 | 113.560 | 0.000 | 0.000 | 36.98 | 30421.38 |
| 5627 | 2016.03.29 15:00 | sell | 2814 | 1.00 | 113.562 | 0.000 | 0.000 | ||
| 5628 | 2016.03.29 15:29 | close | 2814 | 1.00 | 113.505 | 0.000 | 0.000 | 50.22 | 30471.60 |
| 5629 | 2016.03.29 15:30 | sell | 2815 | 1.00 | 113.501 | 0.000 | 0.000 | ||
| 5630 | 2016.03.29 15:37 | close | 2815 | 1.00 | 113.442 | 0.000 | 0.000 | 52.01 | 30523.61 |
| 5631 | 2016.03.29 16:00 | sell | 2816 | 1.00 | 113.440 | 0.000 | 0.000 | ||
| 5632 | 2016.03.29 16:30 | close | 2816 | 1.00 | 113.481 | 0.000 | 0.000 | -36.13 | 30487.48 |
| 5633 | 2016.03.29 16:31 | buy | 2817 | 1.00 | 113.476 | 0.000 | 0.000 | ||
| 5634 | 2016.03.29 17:00 | close | 2817 | 1.00 | 113.405 | 0.000 | 0.000 | -62.61 | 30424.87 |
| 5635 | 2016.03.29 17:01 | sell | 2818 | 1.00 | 113.387 | 0.000 | 0.000 | ||
| 5636 | 2016.03.29 17:25 | close | 2818 | 1.00 | 113.325 | 0.000 | 0.000 | 54.71 | 30479.58 |
| 5637 | 2016.03.29 17:30 | sell | 2819 | 1.00 | 113.325 | 0.000 | 0.000 | ||
| 5638 | 2016.03.29 17:48 | close | 2819 | 1.00 | 113.243 | 0.000 | 0.000 | 72.41 | 30551.99 |
| 5639 | 2016.03.29 18:00 | buy | 2820 | 1.00 | 113.401 | 0.000 | 0.000 | ||
| 5640 | 2016.03.29 18:30 | close | 2820 | 1.00 | 113.373 | 0.000 | 0.000 | -24.70 | 30527.29 |
| 5641 | 2016.03.29 18:31 | sell | 2821 | 1.00 | 113.411 | 0.000 | 0.000 | ||
| 5642 | 2016.03.29 18:37 | close | 2821 | 1.00 | 113.325 | 0.000 | 0.000 | 75.89 | 30603.18 |
| 5643 | 2016.03.29 19:00 | sell | 2822 | 1.00 | 113.340 | 0.000 | 0.000 | ||
| 5644 | 2016.03.29 19:20 | close | 2822 | 1.00 | 113.262 | 0.000 | 0.000 | 68.87 | 30672.05 |
| 5645 | 2016.03.29 19:30 | sell | 2823 | 1.00 | 113.073 | 0.000 | 0.000 | ||
| 5646 | 2016.03.29 20:10 | close | 2823 | 1.00 | 112.864 | 0.000 | 0.000 | 185.18 | 30857.23 |
| 5647 | 2016.03.29 20:11 | sell | 2824 | 1.00 | 112.884 | 0.000 | 0.000 | ||
| 5648 | 2016.03.29 20:12 | close | 2824 | 1.00 | 112.876 | 0.000 | 0.000 | 7.09 | 30864.32 |
| 5649 | 2016.03.29 20:30 | sell | 2825 | 1.00 | 112.799 | 0.000 | 0.000 | ||
| 5650 | 2016.03.29 21:30 | close | 2825 | 1.00 | 112.832 | 0.000 | 0.000 | -29.25 | 30835.07 |
| 5651 | 2016.03.29 21:31 | buy | 2826 | 1.00 | 112.888 | 0.000 | 0.000 | ||
| 5652 | 2016.03.29 22:00 | close | 2826 | 1.00 | 112.745 | 0.000 | 0.000 | -126.83 | 30708.24 |
| 5653 | 2016.03.29 22:01 | sell | 2827 | 1.00 | 112.712 | 0.000 | 0.000 | ||
| 5654 | 2016.03.29 22:35 | close | 2827 | 1.00 | 112.689 | 0.000 | 0.000 | 20.41 | 30728.65 |
| 5655 | 2016.03.29 22:36 | sell | 2828 | 1.00 | 112.696 | 0.000 | 0.000 | ||
| 5656 | 2016.03.29 22:37 | close | 2828 | 1.00 | 112.656 | 0.000 | 0.000 | 35.51 | 30764.16 |
| 5657 | 2016.03.29 23:00 | sell | 2829 | 1.00 | 112.637 | 0.000 | 0.000 | ||
| 5658 | 2016.03.29 23:30 | close | 2829 | 1.00 | 112.695 | 0.000 | 0.000 | -51.47 | 30712.69 |
| 5659 | 2016.03.29 23:31 | buy | 2830 | 1.00 | 112.681 | 0.000 | 0.000 | ||
| 5660 | 2016.03.29 23:46 | close | 2830 | 1.00 | 112.765 | 0.000 | 0.000 | 74.49 | 30787.18 |
| 5661 | 2016.03.30 00:00 | sell | 2831 | 1.00 | 112.659 | 0.000 | 0.000 | ||
| 5662 | 2016.03.30 00:01 | close | 2831 | 1.00 | 112.652 | 0.000 | 0.000 | 6.21 | 30793.39 |
| 5663 | 2016.03.30 00:30 | buy | 2832 | 1.00 | 112.682 | 0.000 | 0.000 | ||
| 5664 | 2016.03.30 00:31 | close | 2832 | 1.00 | 112.706 | 0.000 | 0.000 | 21.29 | 30814.68 |
| 5665 | 2016.03.30 01:00 | buy | 2833 | 1.00 | 112.685 | 0.000 | 0.000 | ||
| 5666 | 2016.03.30 01:05 | close | 2833 | 1.00 | 112.710 | 0.000 | 0.000 | 22.18 | 30836.86 |
| 5667 | 2016.03.30 01:30 | buy | 2834 | 1.00 | 112.787 | 0.000 | 0.000 | ||
| 5668 | 2016.03.30 02:30 | close | 2834 | 1.00 | 112.775 | 0.000 | 0.000 | -10.64 | 30826.22 |
| 5669 | 2016.03.30 02:31 | sell | 2835 | 1.00 | 112.774 | 0.000 | 0.000 | ||
| 5670 | 2016.03.30 02:35 | close | 2835 | 1.00 | 112.762 | 0.000 | 0.000 | 10.64 | 30836.86 |
| 5671 | 2016.03.30 03:00 | sell | 2836 | 1.00 | 112.670 | 0.000 | 0.000 | ||
| 5672 | 2016.03.30 03:07 | close | 2836 | 1.00 | 112.527 | 0.000 | 0.000 | 127.08 | 30963.94 |
| 5673 | 2016.03.30 03:30 | sell | 2837 | 1.00 | 112.424 | 0.000 | 0.000 | ||
| 5674 | 2016.03.30 04:00 | close | 2837 | 1.00 | 112.589 | 0.000 | 0.000 | -146.55 | 30817.39 |
| 5675 | 2016.03.30 04:01 | buy | 2838 | 1.00 | 112.595 | 0.000 | 0.000 | ||
| 5676 | 2016.03.30 04:37 | close | 2838 | 1.00 | 112.674 | 0.000 | 0.000 | 70.11 | 30887.50 |
| 5677 | 2016.03.30 04:38 | buy | 2839 | 1.00 | 112.670 | 0.000 | 0.000 | ||
| 5678 | 2016.03.30 04:40 | close | 2839 | 1.00 | 112.697 | 0.000 | 0.000 | 23.96 | 30911.46 |
| 5679 | 2016.03.30 05:00 | sell | 2840 | 1.00 | 112.620 | 0.000 | 0.000 | ||
| 5680 | 2016.03.30 05:20 | close | 2840 | 1.00 | 112.572 | 0.000 | 0.000 | 42.64 | 30954.10 |
| 5681 | 2016.03.30 05:30 | sell | 2841 | 1.00 | 112.446 | 0.000 | 0.000 | ||
| 5682 | 2016.03.30 06:00 | close | 2841 | 1.00 | 112.484 | 0.000 | 0.000 | -33.78 | 30920.32 |
| 5683 | 2016.03.30 06:01 | buy | 2842 | 1.00 | 112.506 | 0.000 | 0.000 | ||
| 5684 | 2016.03.30 06:23 | close | 2842 | 1.00 | 112.526 | 0.000 | 0.000 | 17.77 | 30938.09 |
| 5685 | 2016.03.30 06:30 | buy | 2843 | 1.00 | 112.502 | 0.000 | 0.000 | ||
| 5686 | 2016.03.30 07:00 | close | 2843 | 1.00 | 112.492 | 0.000 | 0.000 | -8.89 | 30929.20 |
| 5687 | 2016.03.30 07:01 | sell | 2844 | 1.00 | 112.510 | 0.000 | 0.000 | ||
| 5688 | 2016.03.30 07:07 | close | 2844 | 1.00 | 112.487 | 0.000 | 0.000 | 20.45 | 30949.65 |
| 5689 | 2016.03.30 07:30 | buy | 2845 | 1.00 | 112.510 | 0.000 | 0.000 | ||
| 5690 | 2016.03.30 07:31 | close | 2845 | 1.00 | 112.529 | 0.000 | 0.000 | 16.88 | 30966.53 |
| 5691 | 2016.03.30 08:00 | sell | 2846 | 1.00 | 112.490 | 0.000 | 0.000 | ||
| 5692 | 2016.03.30 08:01 | close | 2846 | 1.00 | 112.404 | 0.000 | 0.000 | 76.51 | 31043.04 |
| 5693 | 2016.03.30 08:30 | sell | 2847 | 1.00 | 112.340 | 0.000 | 0.000 | ||
| 5694 | 2016.03.30 09:03 | close | 2847 | 1.00 | 112.222 | 0.000 | 0.000 | 105.15 | 31148.19 |
| 5695 | 2016.03.30 09:05 | sell | 2848 | 1.00 | 112.325 | 0.000 | 0.000 | ||
| 5696 | 2016.03.30 09:30 | close | 2848 | 1.00 | 112.402 | 0.000 | 0.000 | -68.50 | 31079.69 |
| 5697 | 2016.03.30 09:31 | buy | 2849 | 1.00 | 112.393 | 0.000 | 0.000 | ||
| 5698 | 2016.03.30 10:00 | close | 2849 | 1.00 | 112.310 | 0.000 | 0.000 | -73.90 | 31005.79 |
| 5699 | 2016.03.30 10:01 | sell | 2850 | 1.00 | 112.252 | 0.000 | 0.000 | ||
| 5700 | 2016.03.30 10:25 | close | 2850 | 1.00 | 112.167 | 0.000 | 0.000 | 75.78 | 31081.57 |
| 5701 | 2016.03.30 10:30 | sell | 2851 | 1.00 | 112.169 | 0.000 | 0.000 | ||
| 5702 | 2016.03.30 10:40 | close | 2851 | 1.00 | 112.016 | 0.000 | 0.000 | 136.59 | 31218.16 |
| 5703 | 2016.03.30 11:00 | sell | 2852 | 1.00 | 112.071 | 0.000 | 0.000 | ||
| 5704 | 2016.03.30 11:30 | close | 2852 | 1.00 | 112.104 | 0.000 | 0.000 | -29.44 | 31188.72 |
| 5705 | 2016.03.30 11:31 | buy | 2853 | 1.00 | 112.106 | 0.000 | 0.000 | ||
| 5706 | 2016.03.30 11:35 | close | 2853 | 1.00 | 112.139 | 0.000 | 0.000 | 29.43 | 31218.15 |
| 5707 | 2016.03.30 12:00 | buy | 2854 | 1.00 | 112.225 | 0.000 | 0.000 | ||
| 5708 | 2016.03.30 13:00 | close | 2854 | 1.00 | 112.292 | 0.000 | 0.000 | 59.67 | 31277.82 |
| 5709 | 2016.03.30 13:01 | sell | 2855 | 1.00 | 112.299 | 0.000 | 0.000 | ||
| 5710 | 2016.03.30 13:30 | close | 2855 | 1.00 | 112.352 | 0.000 | 0.000 | -47.17 | 31230.65 |
| 5711 | 2016.03.30 13:31 | buy | 2856 | 1.00 | 112.394 | 0.000 | 0.000 | ||
| 5712 | 2016.03.30 14:00 | close | 2856 | 1.00 | 112.319 | 0.000 | 0.000 | -66.77 | 31163.88 |
| 5713 | 2016.03.30 14:01 | sell | 2857 | 1.00 | 112.358 | 0.000 | 0.000 | ||
| 5714 | 2016.03.30 14:10 | close | 2857 | 1.00 | 112.270 | 0.000 | 0.000 | 78.38 | 31242.26 |
| 5715 | 2016.03.30 14:30 | sell | 2858 | 1.00 | 112.237 | 0.000 | 0.000 | ||
| 5716 | 2016.03.30 15:00 | close | 2858 | 1.00 | 112.350 | 0.000 | 0.000 | -100.58 | 31141.68 |
| 5717 | 2016.03.30 15:01 | buy | 2859 | 1.00 | 112.357 | 0.000 | 0.000 | ||
| 5718 | 2016.03.30 15:10 | close | 2859 | 1.00 | 112.479 | 0.000 | 0.000 | 108.46 | 31250.14 |
| 5719 | 2016.03.30 15:30 | buy | 2860 | 1.00 | 112.607 | 0.000 | 0.000 | ||
| 5720 | 2016.03.30 16:00 | close | 2860 | 1.00 | 112.588 | 0.000 | 0.000 | -16.88 | 31233.26 |
| 5721 | 2016.03.30 16:01 | sell | 2861 | 1.00 | 112.543 | 0.000 | 0.000 | ||
| 5722 | 2016.03.30 16:02 | close | 2861 | 1.00 | 112.553 | 0.000 | 0.000 | -8.88 | 31224.38 |
| 5723 | 2016.03.30 16:30 | buy | 2862 | 1.00 | 112.663 | 0.000 | 0.000 | ||
| 5724 | 2016.03.30 17:00 | close | 2862 | 1.00 | 112.539 | 0.000 | 0.000 | -110.18 | 31114.20 |
| 5725 | 2016.03.30 17:01 | sell | 2863 | 1.00 | 112.537 | 0.000 | 0.000 | ||
| 5726 | 2016.03.30 17:10 | close | 2863 | 1.00 | 112.410 | 0.000 | 0.000 | 112.98 | 31227.18 |
| 5727 | 2016.03.30 17:30 | sell | 2864 | 1.00 | 112.442 | 0.000 | 0.000 | ||
| 5728 | 2016.03.30 18:03 | close | 2864 | 1.00 | 112.403 | 0.000 | 0.000 | 34.70 | 31261.88 |
| 5729 | 2016.03.30 18:05 | sell | 2865 | 1.00 | 112.464 | 0.000 | 0.000 | ||
| 5730 | 2016.03.30 18:30 | close | 2865 | 1.00 | 112.545 | 0.000 | 0.000 | -71.97 | 31189.91 |
| 5731 | 2016.03.30 18:31 | buy | 2866 | 1.00 | 112.537 | 0.000 | 0.000 | ||
| 5732 | 2016.03.30 19:30 | close | 2866 | 1.00 | 112.585 | 0.000 | 0.000 | 42.63 | 31232.54 |
| 5733 | 2016.03.30 19:31 | sell | 2867 | 1.00 | 112.578 | 0.000 | 0.000 | ||
| 5734 | 2016.03.30 19:32 | close | 2867 | 1.00 | 112.573 | 0.000 | 0.000 | 4.44 | 31236.98 |
| 5735 | 2016.03.30 20:00 | sell | 2868 | 1.00 | 112.533 | 0.000 | 0.000 | ||
| 5736 | 2016.03.30 20:10 | close | 2868 | 1.00 | 112.481 | 0.000 | 0.000 | 46.23 | 31283.21 |
| 5737 | 2016.03.30 20:30 | buy | 2869 | 1.00 | 112.564 | 0.000 | 0.000 | ||
| 5738 | 2016.03.30 21:00 | close | 2869 | 1.00 | 112.524 | 0.000 | 0.000 | -35.55 | 31247.66 |
| 5739 | 2016.03.30 21:01 | sell | 2870 | 1.00 | 112.545 | 0.000 | 0.000 | ||
| 5740 | 2016.03.30 21:10 | close | 2870 | 1.00 | 112.490 | 0.000 | 0.000 | 48.89 | 31296.55 |
| 5741 | 2016.03.30 21:30 | sell | 2871 | 1.00 | 112.467 | 0.000 | 0.000 | ||
| 5742 | 2016.03.30 22:00 | close | 2871 | 1.00 | 112.467 | 0.000 | 0.000 | 0.00 | 31296.55 |
| 5743 | 2016.03.30 22:01 | buy | 2872 | 1.00 | 112.479 | 0.000 | 0.000 | ||
| 5744 | 2016.03.30 22:02 | close | 2872 | 1.00 | 112.471 | 0.000 | 0.000 | -7.11 | 31289.44 |
| 5745 | 2016.03.30 22:30 | sell | 2873 | 1.00 | 112.413 | 0.000 | 0.000 | ||
| 5746 | 2016.03.30 23:00 | close | 2873 | 1.00 | 112.446 | 0.000 | 0.000 | -29.35 | 31260.09 |
| 5747 | 2016.03.30 23:01 | buy | 2874 | 1.00 | 112.463 | 0.000 | 0.000 | ||
| 5748 | 2016.03.30 23:30 | close | 2874 | 1.00 | 112.427 | 0.000 | 0.000 | -32.02 | 31228.07 |
| 5749 | 2016.03.30 23:31 | sell | 2875 | 1.00 | 112.425 | 0.000 | 0.000 | ||
| 5750 | 2016.03.30 23:37 | close | 2875 | 1.00 | 112.414 | 0.000 | 0.000 | 9.79 | 31237.86 |
| 5751 | 2016.03.31 00:00 | buy | 2876 | 1.00 | 112.417 | 0.000 | 0.000 | ||
| 5752 | 2016.03.31 00:30 | close | 2876 | 1.00 | 112.421 | 0.000 | 0.000 | 3.56 | 31241.42 |
| 5753 | 2016.03.31 00:31 | sell | 2877 | 1.00 | 112.413 | 0.000 | 0.000 | ||
| 5754 | 2016.03.31 00:33 | close | 2877 | 1.00 | 112.410 | 0.000 | 0.000 | 2.67 | 31244.09 |
| 5755 | 2016.03.31 01:00 | buy | 2878 | 1.00 | 112.447 | 0.000 | 0.000 | ||
| 5756 | 2016.03.31 01:07 | close | 2878 | 1.00 | 112.481 | 0.000 | 0.000 | 30.23 | 31274.32 |
| 5757 | 2016.03.31 01:30 | buy | 2879 | 1.00 | 112.472 | 0.000 | 0.000 | ||
| 5758 | 2016.03.31 01:40 | close | 2879 | 1.00 | 112.500 | 0.000 | 0.000 | 24.89 | 31299.21 |
| 5759 | 2016.03.31 02:00 | sell | 2880 | 1.00 | 112.459 | 0.000 | 0.000 | ||
| 5760 | 2016.03.31 02:07 | close | 2880 | 1.00 | 112.441 | 0.000 | 0.000 | 16.01 | 31315.22 |
| 5761 | 2016.03.31 02:30 | sell | 2881 | 1.00 | 112.381 | 0.000 | 0.000 | ||
| 5762 | 2016.03.31 03:02 | close | 2881 | 1.00 | 112.370 | 0.000 | 0.000 | 9.79 | 31325.01 |
| 5763 | 2016.03.31 03:03 | sell | 2882 | 1.00 | 112.392 | 0.000 | 0.000 | ||
| 5764 | 2016.03.31 03:05 | close | 2882 | 1.00 | 112.345 | 0.000 | 0.000 | 41.84 | 31366.85 |
| 5765 | 2016.03.31 03:30 | sell | 2883 | 1.00 | 112.300 | 0.000 | 0.000 | ||
| 5766 | 2016.03.31 04:00 | close | 2883 | 1.00 | 112.564 | 0.000 | 0.000 | -234.53 | 31132.32 |
| 5767 | 2016.03.31 04:01 | buy | 2884 | 1.00 | 112.633 | 0.000 | 0.000 | ||
| 5768 | 2016.03.31 04:30 | close | 2884 | 1.00 | 112.519 | 0.000 | 0.000 | -101.32 | 31031.00 |
| 5769 | 2016.03.31 04:31 | sell | 2885 | 1.00 | 112.486 | 0.000 | 0.000 | ||
| 5770 | 2016.03.31 04:35 | close | 2885 | 1.00 | 112.464 | 0.000 | 0.000 | 19.56 | 31050.56 |
| 5771 | 2016.03.31 05:00 | sell | 2886 | 1.00 | 112.358 | 0.000 | 0.000 | ||
| 5772 | 2016.03.31 06:00 | close | 2886 | 1.00 | 112.403 | 0.000 | 0.000 | -40.03 | 31010.53 |
| 5773 | 2016.03.31 06:01 | buy | 2887 | 1.00 | 112.411 | 0.000 | 0.000 | ||
| 5774 | 2016.03.31 06:30 | close | 2887 | 1.00 | 112.364 | 0.000 | 0.000 | -41.83 | 30968.70 |
| 5775 | 2016.03.31 06:31 | sell | 2888 | 1.00 | 112.332 | 0.000 | 0.000 | ||
| 5776 | 2016.03.31 06:33 | close | 2888 | 1.00 | 112.326 | 0.000 | 0.000 | 5.34 | 30974.04 |
| 5777 | 2016.03.31 07:00 | buy | 2889 | 1.00 | 112.405 | 0.000 | 0.000 | ||
| 5778 | 2016.03.31 07:30 | close | 2889 | 1.00 | 112.294 | 0.000 | 0.000 | -98.85 | 30875.19 |
| 5779 | 2016.03.31 07:31 | sell | 2890 | 1.00 | 112.315 | 0.000 | 0.000 | ||
| 5780 | 2016.03.31 07:55 | close | 2890 | 1.00 | 112.152 | 0.000 | 0.000 | 145.34 | 31020.53 |
| 5781 | 2016.03.31 08:00 | sell | 2891 | 1.00 | 112.227 | 0.000 | 0.000 | ||
| 5782 | 2016.03.31 08:30 | close | 2891 | 1.00 | 112.358 | 0.000 | 0.000 | -116.59 | 30903.94 |
| 5783 | 2016.03.31 08:32 | buy | 2892 | 1.00 | 112.353 | 0.000 | 0.000 | ||
| 5784 | 2016.03.31 09:00 | close | 2892 | 1.00 | 112.269 | 0.000 | 0.000 | -74.82 | 30829.12 |
| 5785 | 2016.03.31 09:01 | sell | 2893 | 1.00 | 112.253 | 0.000 | 0.000 | ||
| 5786 | 2016.03.31 10:00 | close | 2893 | 1.00 | 112.412 | 0.000 | 0.000 | -141.44 | 30687.68 |
| 5787 | 2016.03.31 10:01 | buy | 2894 | 1.00 | 112.459 | 0.000 | 0.000 | ||
| 5788 | 2016.03.31 10:55 | close | 2894 | 1.00 | 112.485 | 0.000 | 0.000 | 23.11 | 30710.79 |
| 5789 | 2016.03.31 10:56 | buy | 2895 | 1.00 | 112.457 | 0.000 | 0.000 | ||
| 5790 | 2016.03.31 10:57 | close | 2895 | 1.00 | 112.469 | 0.000 | 0.000 | 10.67 | 30721.46 |
| 5791 | 2016.03.31 11:00 | buy | 2896 | 1.00 | 112.436 | 0.000 | 0.000 | ||
| 5792 | 2016.03.31 11:07 | close | 2896 | 1.00 | 112.459 | 0.000 | 0.000 | 20.45 | 30741.91 |
| 5793 | 2016.03.31 11:30 | buy | 2897 | 1.00 | 112.461 | 0.000 | 0.000 | ||
| 5794 | 2016.03.31 11:31 | close | 2897 | 1.00 | 112.484 | 0.000 | 0.000 | 20.45 | 30762.36 |
| 5795 | 2016.03.31 12:00 | sell | 2898 | 1.00 | 112.319 | 0.000 | 0.000 | ||
| 5796 | 2016.03.31 12:30 | close | 2898 | 1.00 | 112.380 | 0.000 | 0.000 | -54.28 | 30708.08 |
| 5797 | 2016.03.31 12:31 | buy | 2899 | 1.00 | 112.403 | 0.000 | 0.000 | ||
| 5798 | 2016.03.31 12:55 | close | 2899 | 1.00 | 112.458 | 0.000 | 0.000 | 48.91 | 30756.99 |
| 5799 | 2016.03.31 13:00 | buy | 2900 | 1.00 | 112.451 | 0.000 | 0.000 | ||
| 5800 | 2016.03.31 13:30 | close | 2900 | 1.00 | 112.351 | 0.000 | 0.000 | -89.01 | 30667.98 |
| 5801 | 2016.03.31 13:31 | sell | 2901 | 1.00 | 112.363 | 0.000 | 0.000 | ||
| 5802 | 2016.03.31 14:07 | close | 2901 | 1.00 | 112.326 | 0.000 | 0.000 | 32.94 | 30700.92 |
| 5803 | 2016.03.31 14:08 | sell | 2902 | 1.00 | 112.327 | 0.000 | 0.000 | ||
| 5804 | 2016.03.31 14:10 | close | 2902 | 1.00 | 112.306 | 0.000 | 0.000 | 18.70 | 30719.62 |
| 5805 | 2016.03.31 14:30 | sell | 2903 | 1.00 | 112.305 | 0.000 | 0.000 | ||
| 5806 | 2016.03.31 14:37 | close | 2903 | 1.00 | 112.252 | 0.000 | 0.000 | 47.22 | 30766.84 |
| 5807 | 2016.03.31 15:00 | sell | 2904 | 1.00 | 112.300 | 0.000 | 0.000 | ||
| 5808 | 2016.03.31 15:01 | close | 2904 | 1.00 | 112.290 | 0.000 | 0.000 | 8.91 | 30775.75 |
| 5809 | 2016.03.31 15:30 | sell | 2905 | 1.00 | 112.296 | 0.000 | 0.000 | ||
| 5810 | 2016.03.31 15:37 | close | 2905 | 1.00 | 112.269 | 0.000 | 0.000 | 24.05 | 30799.80 |
| 5811 | 2016.03.31 16:00 | sell | 2906 | 1.00 | 112.257 | 0.000 | 0.000 | ||
| 5812 | 2016.03.31 16:06 | close | 2906 | 1.00 | 112.221 | 0.000 | 0.000 | 32.08 | 30831.88 |
| 5813 | 2016.03.31 16:30 | sell | 2907 | 1.00 | 112.192 | 0.000 | 0.000 | ||
| 5814 | 2016.03.31 16:31 | close | 2907 | 1.00 | 112.124 | 0.000 | 0.000 | 60.65 | 30892.53 |
| 5815 | 2016.03.31 17:00 | buy | 2908 | 1.00 | 112.259 | 0.000 | 0.000 | ||
| 5816 | 2016.03.31 17:20 | close | 2908 | 1.00 | 112.368 | 0.000 | 0.000 | 97.00 | 30989.53 |
| 5817 | 2016.03.31 17:30 | buy | 2909 | 1.00 | 112.476 | 0.000 | 0.000 | ||
| 5818 | 2016.03.31 18:00 | close | 2909 | 1.00 | 112.387 | 0.000 | 0.000 | -79.19 | 30910.34 |
| 5819 | 2016.03.31 18:01 | sell | 2910 | 1.00 | 112.353 | 0.000 | 0.000 | ||
| 5820 | 2016.03.31 19:00 | close | 2910 | 1.00 | 112.435 | 0.000 | 0.000 | -72.93 | 30837.41 |
| 5821 | 2016.03.31 19:01 | buy | 2911 | 1.00 | 112.423 | 0.000 | 0.000 | ||
| 5822 | 2016.03.31 19:22 | close | 2911 | 1.00 | 112.518 | 0.000 | 0.000 | 84.43 | 30921.84 |
| 5823 | 2016.03.31 19:30 | buy | 2912 | 1.00 | 112.534 | 0.000 | 0.000 | ||
| 5824 | 2016.03.31 20:00 | close | 2912 | 1.00 | 112.497 | 0.000 | 0.000 | -32.89 | 30888.95 |
| 5825 | 2016.03.31 20:01 | sell | 2913 | 1.00 | 112.510 | 0.000 | 0.000 | ||
| 5826 | 2016.03.31 20:30 | close | 2913 | 1.00 | 112.572 | 0.000 | 0.000 | -55.08 | 30833.87 |
| 5827 | 2016.03.31 20:31 | buy | 2914 | 1.00 | 112.549 | 0.000 | 0.000 | ||
| 5828 | 2016.03.31 21:00 | close | 2914 | 1.00 | 112.525 | 0.000 | 0.000 | -21.33 | 30812.54 |
| 5829 | 2016.03.31 21:01 | sell | 2915 | 1.00 | 112.539 | 0.000 | 0.000 | ||
| 5830 | 2016.03.31 21:10 | close | 2915 | 1.00 | 112.479 | 0.000 | 0.000 | 53.34 | 30865.88 |
| 5831 | 2016.03.31 21:30 | sell | 2916 | 1.00 | 112.492 | 0.000 | 0.000 | ||
| 5832 | 2016.03.31 22:00 | close | 2916 | 1.00 | 112.519 | 0.000 | 0.000 | -24.00 | 30841.88 |
| 5833 | 2016.03.31 22:01 | buy | 2917 | 1.00 | 112.528 | 0.000 | 0.000 | ||
| 5834 | 2016.03.31 22:30 | close | 2917 | 1.00 | 112.500 | 0.000 | 0.000 | -24.89 | 30816.99 |
| 5835 | 2016.03.31 22:31 | sell | 2918 | 1.00 | 112.501 | 0.000 | 0.000 | ||
| 5836 | 2016.03.31 23:00 | close | 2918 | 1.00 | 112.546 | 0.000 | 0.000 | -39.98 | 30777.01 |
| 5837 | 2016.03.31 23:01 | buy | 2919 | 1.00 | 112.518 | 0.000 | 0.000 | ||
| 5838 | 2016.03.31 23:46 | close | 2919 | 1.00 | 112.596 | 0.000 | 0.000 | 69.27 | 30846.28 |
| 5839 | 2016.03.31 23:47 | buy | 2920 | 1.00 | 112.598 | 0.000 | 0.000 | ||
| 5840 | 2016.03.31 23:48 | close | 2920 | 1.00 | 112.599 | 0.000 | 0.000 | 0.89 | 30847.17 |
| 5841 | 2016.04.01 00:00 | buy | 2921 | 1.00 | 112.553 | 0.000 | 0.000 | ||
| 5842 | 2016.04.01 01:00 | close | 2921 | 1.00 | 112.532 | 0.000 | 0.000 | -18.66 | 30828.51 |
| 5843 | 2016.04.01 01:01 | sell | 2922 | 1.00 | 112.542 | 0.000 | 0.000 | ||
| 5844 | 2016.04.01 01:37 | close | 2922 | 1.00 | 112.520 | 0.000 | 0.000 | 19.55 | 30848.06 |
| 5845 | 2016.04.01 01:38 | sell | 2923 | 1.00 | 112.520 | 0.000 | 0.000 | ||
| 5846 | 2016.04.01 01:40 | close | 2923 | 1.00 | 112.503 | 0.000 | 0.000 | 15.11 | 30863.17 |
| 5847 | 2016.04.01 02:00 | buy | 2924 | 1.00 | 112.535 | 0.000 | 0.000 | ||
| 5848 | 2016.04.01 02:05 | close | 2924 | 1.00 | 112.544 | 0.000 | 0.000 | 8.00 | 30871.17 |
| 5849 | 2016.04.01 02:30 | sell | 2925 | 1.00 | 112.513 | 0.000 | 0.000 | ||
| 5850 | 2016.04.01 02:55 | close | 2925 | 1.00 | 112.480 | 0.000 | 0.000 | 29.34 | 30900.51 |
| 5851 | 2016.04.01 03:00 | sell | 2926 | 1.00 | 112.514 | 0.000 | 0.000 | ||
| 5852 | 2016.04.01 03:01 | close | 2926 | 1.00 | 112.511 | 0.000 | 0.000 | 2.67 | 30903.18 |
| 5853 | 2016.04.01 03:30 | sell | 2927 | 1.00 | 112.358 | 0.000 | 0.000 | ||
| 5854 | 2016.04.01 04:29 | close | 2927 | 1.00 | 112.199 | 0.000 | 0.000 | 141.71 | 31044.89 |
| 5855 | 2016.04.01 04:30 | sell | 2928 | 1.00 | 112.196 | 0.000 | 0.000 | ||
| 5856 | 2016.04.01 04:55 | close | 2928 | 1.00 | 112.091 | 0.000 | 0.000 | 93.67 | 31138.56 |
| 5857 | 2016.04.01 05:00 | sell | 2929 | 1.00 | 112.158 | 0.000 | 0.000 | ||
| 5858 | 2016.04.01 05:07 | close | 2929 | 1.00 | 112.103 | 0.000 | 0.000 | 49.06 | 31187.62 |
| 5859 | 2016.04.01 05:30 | buy | 2930 | 1.00 | 112.214 | 0.000 | 0.000 | ||
| 5860 | 2016.04.01 06:00 | close | 2930 | 1.00 | 112.203 | 0.000 | 0.000 | -9.80 | 31177.82 |
| 5861 | 2016.04.01 06:01 | sell | 2931 | 1.00 | 112.227 | 0.000 | 0.000 | ||
| 5862 | 2016.04.01 06:07 | close | 2931 | 1.00 | 112.195 | 0.000 | 0.000 | 28.52 | 31206.34 |
| 5863 | 2016.04.01 06:30 | sell | 2932 | 1.00 | 112.138 | 0.000 | 0.000 | ||
| 5864 | 2016.04.01 07:00 | close | 2932 | 1.00 | 112.303 | 0.000 | 0.000 | -146.92 | 31059.42 |
| 5865 | 2016.04.01 07:01 | buy | 2933 | 1.00 | 112.310 | 0.000 | 0.000 | ||
| 5866 | 2016.04.01 07:30 | close | 2933 | 1.00 | 112.268 | 0.000 | 0.000 | -37.41 | 31022.01 |
| 5867 | 2016.04.01 07:31 | sell | 2934 | 1.00 | 112.245 | 0.000 | 0.000 | ||
| 5868 | 2016.04.01 07:35 | close | 2934 | 1.00 | 112.232 | 0.000 | 0.000 | 11.58 | 31033.59 |
| 5869 | 2016.04.01 08:00 | sell | 2935 | 1.00 | 112.237 | 0.000 | 0.000 | ||
| 5870 | 2016.04.01 08:10 | close | 2935 | 1.00 | 112.150 | 0.000 | 0.000 | 77.57 | 31111.16 |
| 5871 | 2016.04.01 08:30 | sell | 2936 | 1.00 | 112.233 | 0.000 | 0.000 | ||
| 5872 | 2016.04.01 08:35 | close | 2936 | 1.00 | 112.215 | 0.000 | 0.000 | 16.04 | 31127.20 |
| 5873 | 2016.04.01 09:00 | sell | 2937 | 1.00 | 112.171 | 0.000 | 0.000 | ||
| 5874 | 2016.04.01 09:30 | close | 2937 | 1.00 | 112.213 | 0.000 | 0.000 | -37.43 | 31089.77 |
| 5875 | 2016.04.01 09:31 | buy | 2938 | 1.00 | 112.173 | 0.000 | 0.000 | ||
| 5876 | 2016.04.01 09:50 | close | 2938 | 1.00 | 112.283 | 0.000 | 0.000 | 97.97 | 31187.74 |
| 5877 | 2016.04.01 10:00 | buy | 2939 | 1.00 | 112.379 | 0.000 | 0.000 | ||
| 5878 | 2016.04.01 10:30 | close | 2939 | 1.00 | 112.225 | 0.000 | 0.000 | -137.22 | 31050.52 |
| 5879 | 2016.04.01 10:31 | sell | 2940 | 1.00 | 112.202 | 0.000 | 0.000 | ||
| 5880 | 2016.04.01 11:00 | close | 2940 | 1.00 | 112.285 | 0.000 | 0.000 | -73.92 | 30976.60 |
| 5881 | 2016.04.01 11:01 | buy | 2941 | 1.00 | 112.267 | 0.000 | 0.000 | ||
| 5882 | 2016.04.01 11:16 | close | 2941 | 1.00 | 112.344 | 0.000 | 0.000 | 68.54 | 31045.14 |
| 5883 | 2016.04.01 11:30 | buy | 2942 | 1.00 | 112.309 | 0.000 | 0.000 | ||
| 5884 | 2016.04.01 11:37 | close | 2942 | 1.00 | 112.337 | 0.000 | 0.000 | 24.93 | 31070.07 |
| 5885 | 2016.04.01 12:00 | buy | 2943 | 1.00 | 112.345 | 0.000 | 0.000 | ||
| 5886 | 2016.04.01 12:30 | close | 2943 | 1.00 | 112.266 | 0.000 | 0.000 | -70.37 | 30999.70 |
| 5887 | 2016.04.01 12:31 | sell | 2944 | 1.00 | 112.298 | 0.000 | 0.000 | ||
| 5888 | 2016.04.01 13:05 | close | 2944 | 1.00 | 112.253 | 0.000 | 0.000 | 40.09 | 31039.79 |
| 5889 | 2016.04.01 13:06 | sell | 2945 | 1.00 | 112.254 | 0.000 | 0.000 | ||
| 5890 | 2016.04.01 13:07 | close | 2945 | 1.00 | 112.239 | 0.000 | 0.000 | 13.36 | 31053.15 |
| 5891 | 2016.04.01 13:30 | sell | 2946 | 1.00 | 112.255 | 0.000 | 0.000 | ||
| 5892 | 2016.04.01 13:32 | close | 2946 | 1.00 | 112.249 | 0.000 | 0.000 | 5.35 | 31058.50 |
| 5893 | 2016.04.01 14:00 | sell | 2947 | 1.00 | 112.160 | 0.000 | 0.000 | ||
| 5894 | 2016.04.01 14:37 | close | 2947 | 1.00 | 112.115 | 0.000 | 0.000 | 40.14 | 31098.64 |
| 5895 | 2016.04.01 14:38 | sell | 2948 | 1.00 | 112.117 | 0.000 | 0.000 | ||
| 5896 | 2016.04.01 14:40 | close | 2948 | 1.00 | 112.092 | 0.000 | 0.000 | 22.30 | 31120.94 |
| 5897 | 2016.04.01 15:00 | sell | 2949 | 1.00 | 112.114 | 0.000 | 0.000 | ||
| 5898 | 2016.04.01 15:05 | close | 2949 | 1.00 | 112.081 | 0.000 | 0.000 | 29.44 | 31150.38 |
| 5899 | 2016.04.01 15:30 | sell | 2950 | 1.00 | 111.984 | 0.000 | 0.000 | ||
| 5900 | 2016.04.01 15:40 | close | 2950 | 1.00 | 111.824 | 0.000 | 0.000 | 143.08 | 31293.46 |
| 5901 | 2016.04.01 16:00 | buy | 2951 | 1.00 | 112.053 | 0.000 | 0.000 | ||
| 5902 | 2016.04.01 17:00 | close | 2951 | 1.00 | 112.074 | 0.000 | 0.000 | 18.74 | 31312.20 |
| 5903 | 2016.04.01 17:01 | sell | 2952 | 1.00 | 112.245 | 0.000 | 0.000 | ||
| 5904 | 2016.04.01 17:30 | close | 2952 | 1.00 | 112.335 | 0.000 | 0.000 | -80.12 | 31232.08 |
| 5905 | 2016.04.01 17:31 | buy | 2953 | 1.00 | 112.314 | 0.000 | 0.000 | ||
| 5906 | 2016.04.01 18:30 | close | 2953 | 1.00 | 112.245 | 0.000 | 0.000 | -61.47 | 31170.61 |
| 5907 | 2016.04.01 18:31 | sell | 2954 | 1.00 | 112.277 | 0.000 | 0.000 | ||
| 5908 | 2016.04.01 18:55 | close | 2954 | 1.00 | 112.056 | 0.000 | 0.000 | 197.22 | 31367.83 |
| 5909 | 2016.04.01 19:00 | sell | 2955 | 1.00 | 112.056 | 0.000 | 0.000 | ||
| 5910 | 2016.04.01 19:20 | close | 2955 | 1.00 | 111.849 | 0.000 | 0.000 | 185.07 | 31552.90 |
| 5911 | 2016.04.01 19:30 | sell | 2956 | 1.00 | 111.837 | 0.000 | 0.000 | ||
| 5912 | 2016.04.01 20:30 | close | 2956 | 1.00 | 111.813 | 0.000 | 0.000 | 21.46 | 31574.36 |
| 5913 | 2016.04.01 20:31 | buy | 2957 | 1.00 | 111.775 | 0.000 | 0.000 | ||
| 5914 | 2016.04.01 21:00 | close | 2957 | 1.00 | 111.803 | 0.000 | 0.000 | 25.04 | 31599.40 |
| 5915 | 2016.04.01 21:01 | sell | 2958 | 1.00 | 111.744 | 0.000 | 0.000 | ||
| 5916 | 2016.04.01 21:02 | close | 2958 | 1.00 | 111.756 | 0.000 | 0.000 | -10.74 | 31588.66 |
| 5917 | 2016.04.01 21:30 | sell | 2959 | 1.00 | 111.732 | 0.000 | 0.000 | ||
| 5918 | 2016.04.01 22:01 | close | 2959 | 1.00 | 111.708 | 0.000 | 0.000 | 21.48 | 31610.14 |
| 5919 | 2016.04.01 22:02 | sell | 2960 | 1.00 | 111.710 | 0.000 | 0.000 | ||
| 5920 | 2016.04.01 22:03 | close | 2960 | 1.00 | 111.701 | 0.000 | 0.000 | 8.06 | 31618.20 |
| 5921 | 2016.04.01 22:30 | sell | 2961 | 1.00 | 111.690 | 0.000 | 0.000 | ||
| 5922 | 2016.04.01 22:37 | close | 2961 | 1.00 | 111.639 | 0.000 | 0.000 | 45.68 | 31663.88 |
| 5923 | 2016.04.01 23:00 | sell | 2962 | 1.00 | 111.643 | 0.000 | 0.000 | ||
| 5924 | 2016.04.01 23:37 | close | 2962 | 1.00 | 111.617 | 0.000 | 0.000 | 23.29 | 31687.17 |
| 5925 | 2016.04.01 23:38 | sell | 2963 | 1.00 | 111.617 | 0.000 | 0.000 | ||
| 5926 | 2016.04.01 23:40 | close | 2963 | 1.00 | 111.601 | 0.000 | 0.000 | 14.34 | 31701.51 |
| 5927 | 2016.04.04 00:00 | buy | 2964 | 1.00 | 111.589 | 0.000 | 0.000 | ||
| 5928 | 2016.04.04 00:07 | close | 2964 | 1.00 | 111.604 | 0.000 | 0.000 | 13.44 | 31714.95 |
| 5929 | 2016.04.04 00:30 | buy | 2965 | 1.00 | 111.677 | 0.000 | 0.000 | ||
| 5930 | 2016.04.04 01:00 | close | 2965 | 1.00 | 111.575 | 0.000 | 0.000 | -91.42 | 31623.53 |
| 5931 | 2016.04.04 01:01 | sell | 2966 | 1.00 | 111.580 | 0.000 | 0.000 | ||
| 5932 | 2016.04.04 01:30 | close | 2966 | 1.00 | 111.719 | 0.000 | 0.000 | -124.42 | 31499.11 |
| 5933 | 2016.04.04 01:31 | buy | 2967 | 1.00 | 111.716 | 0.000 | 0.000 | ||
| 5934 | 2016.04.04 02:30 | close | 2967 | 1.00 | 111.729 | 0.000 | 0.000 | 11.64 | 31510.75 |
| 5935 | 2016.04.04 02:31 | sell | 2968 | 1.00 | 111.723 | 0.000 | 0.000 | ||
| 5936 | 2016.04.04 02:59 | close | 2968 | 1.00 | 111.693 | 0.000 | 0.000 | 26.86 | 31537.61 |
| 5937 | 2016.04.04 03:00 | sell | 2969 | 1.00 | 111.689 | 0.000 | 0.000 | ||
| 5938 | 2016.04.04 03:05 | close | 2969 | 1.00 | 111.639 | 0.000 | 0.000 | 44.79 | 31582.40 |
| 5939 | 2016.04.04 03:30 | sell | 2970 | 1.00 | 111.614 | 0.000 | 0.000 | ||
| 5940 | 2016.04.04 03:52 | close | 2970 | 1.00 | 111.506 | 0.000 | 0.000 | 96.86 | 31679.26 |
| 5941 | 2016.04.04 04:00 | sell | 2971 | 1.00 | 111.444 | 0.000 | 0.000 | ||
| 5942 | 2016.04.04 04:37 | close | 2971 | 1.00 | 111.377 | 0.000 | 0.000 | 60.16 | 31739.42 |
| 5943 | 2016.04.04 04:38 | sell | 2972 | 1.00 | 111.384 | 0.000 | 0.000 | ||
| 5944 | 2016.04.04 04:40 | close | 2972 | 1.00 | 111.331 | 0.000 | 0.000 | 47.61 | 31787.03 |
| 5945 | 2016.04.04 05:00 | sell | 2973 | 1.00 | 111.416 | 0.000 | 0.000 | ||
| 5946 | 2016.04.04 05:01 | close | 2973 | 1.00 | 111.413 | 0.000 | 0.000 | 2.69 | 31789.72 |
| 5947 | 2016.04.04 05:30 | buy | 2974 | 1.00 | 111.463 | 0.000 | 0.000 | ||
| 5948 | 2016.04.04 05:55 | close | 2974 | 1.00 | 111.507 | 0.000 | 0.000 | 39.46 | 31829.18 |
| 5949 | 2016.04.04 06:00 | buy | 2975 | 1.00 | 111.542 | 0.000 | 0.000 | ||
| 5950 | 2016.04.04 06:31 | close | 2975 | 1.00 | 111.541 | 0.000 | 0.000 | -0.90 | 31828.28 |
| 5951 | 2016.04.04 07:00 | sell | 2976 | 1.00 | 111.450 | 0.000 | 0.000 | ||
| 5952 | 2016.04.04 07:30 | close | 2976 | 1.00 | 111.509 | 0.000 | 0.000 | -52.91 | 31775.37 |
| 5953 | 2016.04.04 07:31 | buy | 2977 | 1.00 | 111.535 | 0.000 | 0.000 | ||
| 5954 | 2016.04.04 07:38 | close | 2977 | 1.00 | 111.563 | 0.000 | 0.000 | 25.10 | 31800.47 |
| 5955 | 2016.04.04 08:00 | buy | 2978 | 1.00 | 111.521 | 0.000 | 0.000 | ||
| 5956 | 2016.04.04 08:30 | close | 2978 | 1.00 | 111.343 | 0.000 | 0.000 | -159.87 | 31640.60 |
| 5957 | 2016.04.04 08:31 | sell | 2979 | 1.00 | 111.350 | 0.000 | 0.000 | ||
| 5958 | 2016.04.04 09:00 | close | 2979 | 1.00 | 111.394 | 0.000 | 0.000 | -39.50 | 31601.10 |
| 5959 | 2016.04.04 09:01 | buy | 2980 | 1.00 | 111.452 | 0.000 | 0.000 | ||
| 5960 | 2016.04.04 09:03 | close | 2980 | 1.00 | 111.438 | 0.000 | 0.000 | -12.56 | 31588.54 |
| 5961 | 2016.04.04 09:30 | sell | 2981 | 1.00 | 111.369 | 0.000 | 0.000 | ||
| 5962 | 2016.04.04 10:00 | close | 2981 | 1.00 | 111.418 | 0.000 | 0.000 | -43.98 | 31544.56 |
| 5963 | 2016.04.04 10:01 | buy | 2982 | 1.00 | 111.442 | 0.000 | 0.000 | ||
| 5964 | 2016.04.04 10:20 | close | 2982 | 1.00 | 111.470 | 0.000 | 0.000 | 25.12 | 31569.68 |
| 5965 | 2016.04.04 10:30 | buy | 2983 | 1.00 | 111.552 | 0.000 | 0.000 | ||
| 5966 | 2016.04.04 11:07 | close | 2983 | 1.00 | 111.648 | 0.000 | 0.000 | 85.98 | 31655.66 |
| 5967 | 2016.04.04 11:08 | buy | 2984 | 1.00 | 111.641 | 0.000 | 0.000 | ||
| 5968 | 2016.04.04 11:10 | close | 2984 | 1.00 | 111.679 | 0.000 | 0.000 | 34.03 | 31689.69 |
| 5969 | 2016.04.04 11:30 | buy | 2985 | 1.00 | 111.644 | 0.000 | 0.000 | ||
| 5970 | 2016.04.04 12:00 | close | 2985 | 1.00 | 111.562 | 0.000 | 0.000 | -73.50 | 31616.19 |
| 5971 | 2016.04.04 12:01 | sell | 2986 | 1.00 | 111.570 | 0.000 | 0.000 | ||
| 5972 | 2016.04.04 12:30 | close | 2986 | 1.00 | 111.600 | 0.000 | 0.000 | -26.88 | 31589.31 |
| 5973 | 2016.04.04 12:31 | buy | 2987 | 1.00 | 111.574 | 0.000 | 0.000 | ||
| 5974 | 2016.04.04 12:40 | close | 2987 | 1.00 | 111.653 | 0.000 | 0.000 | 70.75 | 31660.06 |
| 5975 | 2016.04.04 13:00 | buy | 2988 | 1.00 | 111.607 | 0.000 | 0.000 | ||
| 5976 | 2016.04.04 13:07 | close | 2988 | 1.00 | 111.626 | 0.000 | 0.000 | 17.02 | 31677.08 |
| 5977 | 2016.04.04 13:30 | buy | 2989 | 1.00 | 111.617 | 0.000 | 0.000 | ||
| 5978 | 2016.04.04 13:35 | close | 2989 | 1.00 | 111.640 | 0.000 | 0.000 | 20.60 | 31697.68 |
| 5979 | 2016.04.04 14:00 | buy | 2990 | 1.00 | 111.687 | 0.000 | 0.000 | ||
| 5980 | 2016.04.04 14:30 | close | 2990 | 1.00 | 111.654 | 0.000 | 0.000 | -29.56 | 31668.12 |
| 5981 | 2016.04.04 14:31 | sell | 2991 | 1.00 | 111.664 | 0.000 | 0.000 | ||
| 5982 | 2016.04.04 14:37 | close | 2991 | 1.00 | 111.628 | 0.000 | 0.000 | 32.25 | 31700.37 |
| 5983 | 2016.04.04 15:00 | sell | 2992 | 1.00 | 111.597 | 0.000 | 0.000 | ||
| 5984 | 2016.04.04 15:10 | close | 2992 | 1.00 | 111.528 | 0.000 | 0.000 | 61.87 | 31762.24 |
| 5985 | 2016.04.04 15:30 | sell | 2993 | 1.00 | 111.534 | 0.000 | 0.000 | ||
| 5986 | 2016.04.04 15:40 | close | 2993 | 1.00 | 111.436 | 0.000 | 0.000 | 87.94 | 31850.18 |
| 5987 | 2016.04.04 16:00 | sell | 2994 | 1.00 | 111.383 | 0.000 | 0.000 | ||
| 5988 | 2016.04.04 16:31 | close | 2994 | 1.00 | 111.337 | 0.000 | 0.000 | 41.32 | 31891.50 |
| 5989 | 2016.04.04 16:32 | sell | 2995 | 1.00 | 111.339 | 0.000 | 0.000 | ||
| 5990 | 2016.04.04 16:33 | close | 2995 | 1.00 | 111.331 | 0.000 | 0.000 | 7.19 | 31898.69 |
| 5991 | 2016.04.04 17:00 | buy | 2996 | 1.00 | 111.411 | 0.000 | 0.000 | ||
| 5992 | 2016.04.04 17:10 | close | 2996 | 1.00 | 111.476 | 0.000 | 0.000 | 58.31 | 31957.00 |
| 5993 | 2016.04.04 17:30 | buy | 2997 | 1.00 | 111.455 | 0.000 | 0.000 | ||
| 5994 | 2016.04.04 18:00 | close | 2997 | 1.00 | 111.245 | 0.000 | 0.000 | -188.77 | 31768.23 |
| 5995 | 2016.04.04 18:01 | sell | 2998 | 1.00 | 111.271 | 0.000 | 0.000 | ||
| 5996 | 2016.04.04 18:43 | close | 2998 | 1.00 | 111.147 | 0.000 | 0.000 | 111.56 | 31879.79 |
| 5997 | 2016.04.04 18:46 | sell | 2999 | 1.00 | 111.142 | 0.000 | 0.000 | ||
| 5998 | 2016.04.04 18:47 | close | 2999 | 1.00 | 111.154 | 0.000 | 0.000 | -10.80 | 31868.99 |
| 5999 | 2016.04.04 19:00 | sell | 3000 | 1.00 | 111.181 | 0.000 | 0.000 | ||
| 6000 | 2016.04.04 19:30 | close | 3000 | 1.00 | 111.204 | 0.000 | 0.000 | -20.68 | 31848.31 |
| 6001 | 2016.04.04 19:31 | buy | 3001 | 1.00 | 111.174 | 0.000 | 0.000 | ||
| 6002 | 2016.04.04 20:00 | close | 3001 | 1.00 | 111.176 | 0.000 | 0.000 | 1.80 | 31850.11 |
| 6003 | 2016.04.04 20:01 | sell | 3002 | 1.00 | 111.183 | 0.000 | 0.000 | ||
| 6004 | 2016.04.04 20:10 | close | 3002 | 1.00 | 111.145 | 0.000 | 0.000 | 34.19 | 31884.30 |
| 6005 | 2016.04.04 20:30 | sell | 3003 | 1.00 | 111.135 | 0.000 | 0.000 | ||
| 6006 | 2016.04.04 21:00 | close | 3003 | 1.00 | 111.176 | 0.000 | 0.000 | -36.88 | 31847.42 |
| 6007 | 2016.04.04 21:01 | buy | 3004 | 1.00 | 111.183 | 0.000 | 0.000 | ||
| 6008 | 2016.04.04 21:31 | close | 3004 | 1.00 | 111.198 | 0.000 | 0.000 | 13.49 | 31860.91 |
| 6009 | 2016.04.04 21:33 | buy | 3005 | 1.00 | 111.197 | 0.000 | 0.000 | ||
| 6010 | 2016.04.04 21:35 | close | 3005 | 1.00 | 111.213 | 0.000 | 0.000 | 14.39 | 31875.30 |
| 6011 | 2016.04.04 22:00 | buy | 3006 | 1.00 | 111.248 | 0.000 | 0.000 | ||
| 6012 | 2016.04.04 22:07 | close | 3006 | 1.00 | 111.331 | 0.000 | 0.000 | 74.55 | 31949.85 |
| 6013 | 2016.04.04 22:30 | buy | 3007 | 1.00 | 111.272 | 0.000 | 0.000 | ||
| 6014 | 2016.04.04 22:35 | close | 3007 | 1.00 | 111.306 | 0.000 | 0.000 | 30.55 | 31980.40 |
| 6015 | 2016.04.04 23:00 | buy | 3008 | 1.00 | 111.317 | 0.000 | 0.000 | ||
| 6016 | 2016.04.04 23:30 | close | 3008 | 1.00 | 111.293 | 0.000 | 0.000 | -21.56 | 31958.84 |
| 6017 | 2016.04.04 23:31 | sell | 3009 | 1.00 | 111.286 | 0.000 | 0.000 | ||
| 6018 | 2016.04.04 23:38 | close | 3009 | 1.00 | 111.278 | 0.000 | 0.000 | 7.19 | 31966.03 |
| 6019 | 2016.04.05 00:00 | buy | 3010 | 1.00 | 111.302 | 0.000 | 0.000 | ||
| 6020 | 2016.04.05 00:16 | close | 3010 | 1.00 | 111.345 | 0.000 | 0.000 | 38.62 | 32004.65 |
| 6021 | 2016.04.05 00:30 | sell | 3011 | 1.00 | 111.287 | 0.000 | 0.000 | ||
| 6022 | 2016.04.05 01:00 | close | 3011 | 1.00 | 111.315 | 0.000 | 0.000 | -25.15 | 31979.50 |
| 6023 | 2016.04.05 01:01 | buy | 3012 | 1.00 | 111.286 | 0.000 | 0.000 | ||
| 6024 | 2016.04.05 01:30 | close | 3012 | 1.00 | 111.295 | 0.000 | 0.000 | 8.09 | 31987.59 |
| 6025 | 2016.04.05 01:31 | sell | 3013 | 1.00 | 111.280 | 0.000 | 0.000 | ||
| 6026 | 2016.04.05 02:02 | close | 3013 | 1.00 | 111.284 | 0.000 | 0.000 | -3.59 | 31984.00 |
| 6027 | 2016.04.05 02:03 | sell | 3014 | 1.00 | 111.290 | 0.000 | 0.000 | ||
| 6028 | 2016.04.05 02:05 | close | 3014 | 1.00 | 111.274 | 0.000 | 0.000 | 14.38 | 31998.38 |
| 6029 | 2016.04.05 02:30 | sell | 3015 | 1.00 | 111.252 | 0.000 | 0.000 | ||
| 6030 | 2016.04.05 02:37 | close | 3015 | 1.00 | 111.203 | 0.000 | 0.000 | 44.06 | 32042.44 |
| 6031 | 2016.04.05 03:00 | sell | 3016 | 1.00 | 111.222 | 0.000 | 0.000 | ||
| 6032 | 2016.04.05 03:05 | close | 3016 | 1.00 | 111.192 | 0.000 | 0.000 | 26.98 | 32069.42 |
| 6033 | 2016.04.05 03:30 | sell | 3017 | 1.00 | 111.038 | 0.000 | 0.000 | ||
| 6034 | 2016.04.05 04:16 | close | 3017 | 1.00 | 110.867 | 0.000 | 0.000 | 154.24 | 32223.66 |
| 6035 | 2016.04.05 04:17 | sell | 3018 | 1.00 | 110.871 | 0.000 | 0.000 | ||
| 6036 | 2016.04.05 04:18 | close | 3018 | 1.00 | 110.858 | 0.000 | 0.000 | 11.73 | 32235.39 |
| 6037 | 2016.04.05 04:30 | sell | 3019 | 1.00 | 110.905 | 0.000 | 0.000 | ||
| 6038 | 2016.04.05 04:55 | close | 3019 | 1.00 | 110.824 | 0.000 | 0.000 | 73.09 | 32308.48 |
| 6039 | 2016.04.05 05:00 | sell | 3020 | 1.00 | 110.844 | 0.000 | 0.000 | ||
| 6040 | 2016.04.05 05:10 | close | 3020 | 1.00 | 110.781 | 0.000 | 0.000 | 56.87 | 32365.35 |
| 6041 | 2016.04.05 05:30 | sell | 3021 | 1.00 | 110.842 | 0.000 | 0.000 | ||
| 6042 | 2016.04.05 05:31 | close | 3021 | 1.00 | 110.842 | 0.000 | 0.000 | 0.00 | 32365.35 |
| 6043 | 2016.04.05 06:00 | sell | 3022 | 1.00 | 110.822 | 0.000 | 0.000 | ||
| 6044 | 2016.04.05 06:30 | close | 3022 | 1.00 | 110.877 | 0.000 | 0.000 | -49.60 | 32315.75 |
| 6045 | 2016.04.05 06:31 | buy | 3023 | 1.00 | 110.875 | 0.000 | 0.000 | ||
| 6046 | 2016.04.05 07:00 | close | 3023 | 1.00 | 110.848 | 0.000 | 0.000 | -24.36 | 32291.39 |
| 6047 | 2016.04.05 07:01 | sell | 3024 | 1.00 | 110.901 | 0.000 | 0.000 | ||
| 6048 | 2016.04.05 07:30 | close | 3024 | 1.00 | 110.962 | 0.000 | 0.000 | -54.97 | 32236.42 |
| 6049 | 2016.04.05 07:32 | buy | 3025 | 1.00 | 110.952 | 0.000 | 0.000 | ||
| 6050 | 2016.04.05 08:00 | close | 3025 | 1.00 | 110.868 | 0.000 | 0.000 | -75.77 | 32160.65 |
| 6051 | 2016.04.05 08:01 | sell | 3026 | 1.00 | 110.872 | 0.000 | 0.000 | ||
| 6052 | 2016.04.05 08:40 | close | 3026 | 1.00 | 110.708 | 0.000 | 0.000 | 148.14 | 32308.79 |
| 6053 | 2016.04.05 08:41 | sell | 3027 | 1.00 | 110.725 | 0.000 | 0.000 | ||
| 6054 | 2016.04.05 08:42 | close | 3027 | 1.00 | 110.718 | 0.000 | 0.000 | 6.32 | 32315.11 |
| 6055 | 2016.04.05 09:00 | sell | 3028 | 1.00 | 110.760 | 0.000 | 0.000 | ||
| 6056 | 2016.04.05 09:20 | close | 3028 | 1.00 | 110.712 | 0.000 | 0.000 | 43.36 | 32358.47 |
| 6057 | 2016.04.05 09:30 | sell | 3029 | 1.00 | 110.617 | 0.000 | 0.000 | ||
| 6058 | 2016.04.05 09:40 | close | 3029 | 1.00 | 110.448 | 0.000 | 0.000 | 153.01 | 32511.48 |
| 6059 | 2016.04.05 10:00 | sell | 3030 | 1.00 | 110.411 | 0.000 | 0.000 | ||
| 6060 | 2016.04.05 10:30 | close | 3030 | 1.00 | 110.621 | 0.000 | 0.000 | -189.84 | 32321.64 |
| 6061 | 2016.04.05 10:31 | buy | 3031 | 1.00 | 110.619 | 0.000 | 0.000 | ||
| 6062 | 2016.04.05 11:00 | close | 3031 | 1.00 | 110.464 | 0.000 | 0.000 | -140.32 | 32181.32 |
| 6063 | 2016.04.05 11:01 | sell | 3032 | 1.00 | 110.442 | 0.000 | 0.000 | ||
| 6064 | 2016.04.05 11:31 | close | 3032 | 1.00 | 110.381 | 0.000 | 0.000 | 55.26 | 32236.58 |
| 6065 | 2016.04.05 11:32 | sell | 3033 | 1.00 | 110.388 | 0.000 | 0.000 | ||
| 6066 | 2016.04.05 11:33 | close | 3033 | 1.00 | 110.369 | 0.000 | 0.000 | 17.21 | 32253.79 |
| 6067 | 2016.04.05 12:00 | buy | 3034 | 1.00 | 110.496 | 0.000 | 0.000 | ||
| 6068 | 2016.04.05 12:30 | close | 3034 | 1.00 | 110.439 | 0.000 | 0.000 | -51.61 | 32202.18 |
| 6069 | 2016.04.05 12:31 | sell | 3035 | 1.00 | 110.470 | 0.000 | 0.000 | ||
| 6070 | 2016.04.05 12:50 | close | 3035 | 1.00 | 110.382 | 0.000 | 0.000 | 79.72 | 32281.90 |
| 6071 | 2016.04.05 13:00 | sell | 3036 | 1.00 | 110.383 | 0.000 | 0.000 | ||
| 6072 | 2016.04.05 13:52 | close | 3036 | 1.00 | 110.347 | 0.000 | 0.000 | 32.62 | 32314.52 |
| 6073 | 2016.04.05 13:53 | sell | 3037 | 1.00 | 110.355 | 0.000 | 0.000 | ||
| 6074 | 2016.04.05 13:55 | close | 3037 | 1.00 | 110.298 | 0.000 | 0.000 | 51.68 | 32366.20 |
| 6075 | 2016.04.05 14:00 | sell | 3038 | 1.00 | 110.316 | 0.000 | 0.000 | ||
| 6076 | 2016.04.05 14:03 | close | 3038 | 1.00 | 110.268 | 0.000 | 0.000 | 43.53 | 32409.73 |
| 6077 | 2016.04.05 14:30 | buy | 3039 | 1.00 | 110.551 | 0.000 | 0.000 | ||
| 6078 | 2016.04.05 14:55 | close | 3039 | 1.00 | 110.801 | 0.000 | 0.000 | 225.63 | 32635.36 |
| 6079 | 2016.04.05 15:00 | buy | 3040 | 1.00 | 110.657 | 0.000 | 0.000 | ||
| 6080 | 2016.04.05 15:30 | close | 3040 | 1.00 | 110.608 | 0.000 | 0.000 | -44.30 | 32591.06 |
| 6081 | 2016.04.05 15:31 | sell | 3041 | 1.00 | 110.596 | 0.000 | 0.000 | ||
| 6082 | 2016.04.05 15:35 | close | 3041 | 1.00 | 110.555 | 0.000 | 0.000 | 37.09 | 32628.15 |
| 6083 | 2016.04.05 16:00 | sell | 3042 | 1.00 | 110.583 | 0.000 | 0.000 | ||
| 6084 | 2016.04.05 16:10 | close | 3042 | 1.00 | 110.525 | 0.000 | 0.000 | 52.48 | 32680.63 |
| 6085 | 2016.04.05 16:30 | sell | 3043 | 1.00 | 110.489 | 0.000 | 0.000 | ||
| 6086 | 2016.04.05 17:00 | close | 3043 | 1.00 | 110.532 | 0.000 | 0.000 | -38.90 | 32641.73 |
| 6087 | 2016.04.05 17:01 | buy | 3044 | 1.00 | 110.534 | 0.000 | 0.000 | ||
| 6088 | 2016.04.05 17:05 | close | 3044 | 1.00 | 110.596 | 0.000 | 0.000 | 56.06 | 32697.79 |
| 6089 | 2016.04.05 17:30 | buy | 3045 | 1.00 | 110.608 | 0.000 | 0.000 | ||
| 6090 | 2016.04.05 18:00 | close | 3045 | 1.00 | 110.463 | 0.000 | 0.000 | -131.27 | 32566.52 |
| 6091 | 2016.04.05 18:01 | sell | 3046 | 1.00 | 110.445 | 0.000 | 0.000 | ||
| 6092 | 2016.04.05 18:30 | close | 3046 | 1.00 | 110.506 | 0.000 | 0.000 | -55.20 | 32511.32 |
| 6093 | 2016.04.05 18:31 | buy | 3047 | 1.00 | 110.484 | 0.000 | 0.000 | ||
| 6094 | 2016.04.05 19:00 | close | 3047 | 1.00 | 110.073 | 0.000 | 0.000 | -373.39 | 32137.93 |
| 6095 | 2016.04.05 19:01 | sell | 3048 | 1.00 | 110.242 | 0.000 | 0.000 | ||
| 6096 | 2016.04.05 19:30 | close | 3048 | 1.00 | 110.284 | 0.000 | 0.000 | -38.08 | 32099.85 |
| 6097 | 2016.04.05 19:31 | buy | 3049 | 1.00 | 110.293 | 0.000 | 0.000 | ||
| 6098 | 2016.04.05 20:00 | close | 3049 | 1.00 | 110.239 | 0.000 | 0.000 | -48.98 | 32050.87 |
| 6099 | 2016.04.05 20:01 | sell | 3050 | 1.00 | 110.185 | 0.000 | 0.000 | ||
| 6100 | 2016.04.05 20:02 | close | 3050 | 1.00 | 110.196 | 0.000 | 0.000 | -9.98 | 32040.89 |
| 6101 | 2016.04.05 20:30 | buy | 3051 | 1.00 | 110.254 | 0.000 | 0.000 | ||
| 6102 | 2016.04.05 20:31 | close | 3051 | 1.00 | 110.291 | 0.000 | 0.000 | 33.55 | 32074.44 |
| 6103 | 2016.04.05 21:00 | sell | 3052 | 1.00 | 110.245 | 0.000 | 0.000 | ||
| 6104 | 2016.04.05 21:01 | close | 3052 | 1.00 | 110.242 | 0.000 | 0.000 | 2.72 | 32077.16 |
| 6105 | 2016.04.05 21:30 | buy | 3053 | 1.00 | 110.369 | 0.000 | 0.000 | ||
| 6106 | 2016.04.05 21:52 | close | 3053 | 1.00 | 110.508 | 0.000 | 0.000 | 125.78 | 32202.94 |
| 6107 | 2016.04.05 22:00 | buy | 3054 | 1.00 | 110.501 | 0.000 | 0.000 | ||
| 6108 | 2016.04.05 22:30 | close | 3054 | 1.00 | 110.427 | 0.000 | 0.000 | -67.01 | 32135.93 |
| 6109 | 2016.04.05 22:31 | sell | 3055 | 1.00 | 110.423 | 0.000 | 0.000 | ||
| 6110 | 2016.04.05 22:52 | close | 3055 | 1.00 | 110.327 | 0.000 | 0.000 | 87.01 | 32222.94 |
| 6111 | 2016.04.05 23:00 | sell | 3056 | 1.00 | 110.312 | 0.000 | 0.000 | ||
| 6112 | 2016.04.05 23:40 | close | 3056 | 1.00 | 110.251 | 0.000 | 0.000 | 55.33 | 32278.27 |
| 6113 | 2016.04.05 23:41 | sell | 3057 | 1.00 | 110.254 | 0.000 | 0.000 | ||
| 6114 | 2016.04.05 23:46 | close | 3057 | 1.00 | 110.245 | 0.000 | 0.000 | 8.16 | 32286.43 |
| 6115 | 2016.04.06 00:00 | buy | 3058 | 1.00 | 110.304 | 0.000 | 0.000 | ||
| 6116 | 2016.04.06 00:31 | close | 3058 | 1.00 | 110.330 | 0.000 | 0.000 | 23.57 | 32310.00 |
| 6117 | 2016.04.06 00:33 | buy | 3059 | 1.00 | 110.331 | 0.000 | 0.000 | ||
| 6118 | 2016.04.06 00:35 | close | 3059 | 1.00 | 110.340 | 0.000 | 0.000 | 8.16 | 32318.16 |
| 6119 | 2016.04.06 01:00 | buy | 3060 | 1.00 | 110.329 | 0.000 | 0.000 | ||
| 6120 | 2016.04.06 01:25 | close | 3060 | 1.00 | 110.341 | 0.000 | 0.000 | 10.88 | 32329.04 |
| 6121 | 2016.04.06 01:30 | buy | 3061 | 1.00 | 110.337 | 0.000 | 0.000 | ||
| 6122 | 2016.04.06 01:31 | close | 3061 | 1.00 | 110.356 | 0.000 | 0.000 | 17.22 | 32346.26 |
| 6123 | 2016.04.06 02:00 | sell | 3062 | 1.00 | 110.280 | 0.000 | 0.000 | ||
| 6124 | 2016.04.06 02:30 | close | 3062 | 1.00 | 110.301 | 0.000 | 0.000 | -19.04 | 32327.22 |
| 6125 | 2016.04.06 02:31 | buy | 3063 | 1.00 | 110.329 | 0.000 | 0.000 | ||
| 6126 | 2016.04.06 02:32 | close | 3063 | 1.00 | 110.315 | 0.000 | 0.000 | -12.69 | 32314.53 |
| 6127 | 2016.04.06 03:00 | buy | 3064 | 1.00 | 110.373 | 0.000 | 0.000 | ||
| 6128 | 2016.04.06 03:07 | close | 3064 | 1.00 | 110.453 | 0.000 | 0.000 | 72.43 | 32386.96 |
| 6129 | 2016.04.06 03:30 | buy | 3065 | 1.00 | 110.506 | 0.000 | 0.000 | ||
| 6130 | 2016.04.06 04:00 | close | 3065 | 1.00 | 110.314 | 0.000 | 0.000 | -174.05 | 32212.91 |
| 6131 | 2016.04.06 04:01 | sell | 3066 | 1.00 | 110.327 | 0.000 | 0.000 | ||
| 6132 | 2016.04.06 04:30 | close | 3066 | 1.00 | 110.319 | 0.000 | 0.000 | 7.25 | 32220.16 |
| 6133 | 2016.04.06 04:31 | buy | 3067 | 1.00 | 110.326 | 0.000 | 0.000 | ||
| 6134 | 2016.04.06 04:32 | close | 3067 | 1.00 | 110.331 | 0.000 | 0.000 | 4.53 | 32224.69 |
| 6135 | 2016.04.06 05:00 | buy | 3068 | 1.00 | 110.491 | 0.000 | 0.000 | ||
| 6136 | 2016.04.06 06:00 | close | 3068 | 1.00 | 110.491 | 0.000 | 0.000 | 0.00 | 32224.69 |
| 6137 | 2016.04.06 06:01 | sell | 3069 | 1.00 | 110.493 | 0.000 | 0.000 | ||
| 6138 | 2016.04.06 06:13 | close | 3069 | 1.00 | 110.479 | 0.000 | 0.000 | 12.67 | 32237.36 |
| 6139 | 2016.04.06 06:30 | buy | 3070 | 1.00 | 110.509 | 0.000 | 0.000 | ||
| 6140 | 2016.04.06 06:33 | close | 3070 | 1.00 | 110.515 | 0.000 | 0.000 | 5.43 | 32242.79 |
| 6141 | 2016.04.06 07:00 | sell | 3071 | 1.00 | 110.451 | 0.000 | 0.000 | ||
| 6142 | 2016.04.06 07:07 | close | 3071 | 1.00 | 110.397 | 0.000 | 0.000 | 48.91 | 32291.70 |
| 6143 | 2016.04.06 07:30 | sell | 3072 | 1.00 | 110.349 | 0.000 | 0.000 | ||
| 6144 | 2016.04.06 08:00 | close | 3072 | 1.00 | 110.382 | 0.000 | 0.000 | -29.90 | 32261.80 |
| 6145 | 2016.04.06 08:01 | buy | 3073 | 1.00 | 110.396 | 0.000 | 0.000 | ||
| 6146 | 2016.04.06 08:30 | close | 3073 | 1.00 | 110.238 | 0.000 | 0.000 | -143.33 | 32118.47 |
| 6147 | 2016.04.06 08:31 | sell | 3074 | 1.00 | 110.273 | 0.000 | 0.000 | ||
| 6148 | 2016.04.06 09:00 | close | 3074 | 1.00 | 110.311 | 0.000 | 0.000 | -34.45 | 32084.02 |
| 6149 | 2016.04.06 09:01 | buy | 3075 | 1.00 | 110.342 | 0.000 | 0.000 | ||
| 6150 | 2016.04.06 09:08 | close | 3075 | 1.00 | 110.376 | 0.000 | 0.000 | 30.80 | 32114.82 |
| 6151 | 2016.04.06 09:30 | buy | 3076 | 1.00 | 110.403 | 0.000 | 0.000 | ||
| 6152 | 2016.04.06 10:00 | close | 3076 | 1.00 | 110.379 | 0.000 | 0.000 | -21.74 | 32093.08 |
| 6153 | 2016.04.06 10:01 | sell | 3077 | 1.00 | 110.387 | 0.000 | 0.000 | ||
| 6154 | 2016.04.06 10:05 | close | 3077 | 1.00 | 110.357 | 0.000 | 0.000 | 27.18 | 32120.26 |
| 6155 | 2016.04.06 10:30 | sell | 3078 | 1.00 | 110.371 | 0.000 | 0.000 | ||
| 6156 | 2016.04.06 11:00 | close | 3078 | 1.00 | 110.407 | 0.000 | 0.000 | -32.61 | 32087.65 |
| 6157 | 2016.04.06 11:01 | buy | 3079 | 1.00 | 110.411 | 0.000 | 0.000 | ||
| 6158 | 2016.04.06 11:30 | close | 3079 | 1.00 | 110.346 | 0.000 | 0.000 | -58.91 | 32028.74 |
| 6159 | 2016.04.06 11:31 | sell | 3080 | 1.00 | 110.363 | 0.000 | 0.000 | ||
| 6160 | 2016.04.06 12:00 | close | 3080 | 1.00 | 110.389 | 0.000 | 0.000 | -23.55 | 32005.19 |
| 6161 | 2016.04.06 12:01 | buy | 3081 | 1.00 | 110.376 | 0.000 | 0.000 | ||
| 6162 | 2016.04.06 12:10 | close | 3081 | 1.00 | 110.438 | 0.000 | 0.000 | 56.14 | 32061.33 |
| 6163 | 2016.04.06 12:30 | buy | 3082 | 1.00 | 110.465 | 0.000 | 0.000 | ||
| 6164 | 2016.04.06 12:40 | close | 3082 | 1.00 | 110.539 | 0.000 | 0.000 | 66.94 | 32128.27 |
| 6165 | 2016.04.06 13:00 | sell | 3083 | 1.00 | 110.358 | 0.000 | 0.000 | ||
| 6166 | 2016.04.06 13:30 | close | 3083 | 1.00 | 110.414 | 0.000 | 0.000 | -50.72 | 32077.55 |
| 6167 | 2016.04.06 13:31 | buy | 3084 | 1.00 | 110.409 | 0.000 | 0.000 | ||
| 6168 | 2016.04.06 14:00 | close | 3084 | 1.00 | 110.309 | 0.000 | 0.000 | -90.65 | 31986.90 |
| 6169 | 2016.04.06 14:01 | sell | 3085 | 1.00 | 110.284 | 0.000 | 0.000 | ||
| 6170 | 2016.04.06 14:30 | close | 3085 | 1.00 | 110.415 | 0.000 | 0.000 | -118.64 | 31868.26 |
| 6171 | 2016.04.06 14:31 | buy | 3086 | 1.00 | 110.380 | 0.000 | 0.000 | ||
| 6172 | 2016.04.06 15:00 | close | 3086 | 1.00 | 110.401 | 0.000 | 0.000 | 19.02 | 31887.28 |
| 6173 | 2016.04.06 15:01 | sell | 3087 | 1.00 | 110.435 | 0.000 | 0.000 | ||
| 6174 | 2016.04.06 15:10 | close | 3087 | 1.00 | 110.374 | 0.000 | 0.000 | 55.27 | 31942.55 |
| 6175 | 2016.04.06 15:30 | sell | 3088 | 1.00 | 110.381 | 0.000 | 0.000 | ||
| 6176 | 2016.04.06 15:31 | close | 3088 | 1.00 | 110.343 | 0.000 | 0.000 | 34.44 | 31976.99 |
| 6177 | 2016.04.06 16:00 | sell | 3089 | 1.00 | 110.326 | 0.000 | 0.000 | ||
| 6178 | 2016.04.06 16:07 | close | 3089 | 1.00 | 110.243 | 0.000 | 0.000 | 75.29 | 32052.28 |
| 6179 | 2016.04.06 16:30 | sell | 3090 | 1.00 | 110.058 | 0.000 | 0.000 | ||
| 6180 | 2016.04.06 17:00 | close | 3090 | 1.00 | 110.088 | 0.000 | 0.000 | -27.25 | 32025.03 |
| 6181 | 2016.04.06 17:01 | buy | 3091 | 1.00 | 109.993 | 0.000 | 0.000 | ||
| 6182 | 2016.04.06 17:22 | close | 3091 | 1.00 | 110.260 | 0.000 | 0.000 | 242.15 | 32267.18 |
| 6183 | 2016.04.06 17:30 | sell | 3092 | 1.00 | 110.073 | 0.000 | 0.000 | ||
| 6184 | 2016.04.06 17:31 | close | 3092 | 1.00 | 110.041 | 0.000 | 0.000 | 29.08 | 32296.26 |
| 6185 | 2016.04.06 18:00 | sell | 3093 | 1.00 | 109.967 | 0.000 | 0.000 | ||
| 6186 | 2016.04.06 18:25 | close | 3093 | 1.00 | 109.862 | 0.000 | 0.000 | 95.57 | 32391.83 |
| 6187 | 2016.04.06 18:30 | sell | 3094 | 1.00 | 109.954 | 0.000 | 0.000 | ||
| 6188 | 2016.04.06 18:31 | close | 3094 | 1.00 | 109.931 | 0.000 | 0.000 | 20.92 | 32412.75 |
| 6189 | 2016.04.06 19:00 | sell | 3095 | 1.00 | 109.633 | 0.000 | 0.000 | ||
| 6190 | 2016.04.06 19:30 | close | 3095 | 1.00 | 109.722 | 0.000 | 0.000 | -81.11 | 32331.64 |
| 6191 | 2016.04.06 19:31 | buy | 3096 | 1.00 | 109.705 | 0.000 | 0.000 | ||
| 6192 | 2016.04.06 20:00 | close | 3096 | 1.00 | 109.716 | 0.000 | 0.000 | 10.03 | 32341.67 |
| 6193 | 2016.04.06 20:01 | sell | 3097 | 1.00 | 109.713 | 0.000 | 0.000 | ||
| 6194 | 2016.04.06 20:02 | close | 3097 | 1.00 | 109.710 | 0.000 | 0.000 | 2.73 | 32344.40 |
| 6195 | 2016.04.06 20:30 | sell | 3098 | 1.00 | 109.688 | 0.000 | 0.000 | ||
| 6196 | 2016.04.06 20:31 | close | 3098 | 1.00 | 109.664 | 0.000 | 0.000 | 21.89 | 32366.29 |
| 6197 | 2016.04.06 21:00 | sell | 3099 | 1.00 | 109.602 | 0.000 | 0.000 | ||
| 6198 | 2016.04.06 21:07 | close | 3099 | 1.00 | 109.479 | 0.000 | 0.000 | 112.35 | 32478.64 |
| 6199 | 2016.04.06 21:30 | buy | 3100 | 1.00 | 109.609 | 0.000 | 0.000 | ||
| 6200 | 2016.04.06 21:31 | close | 3100 | 1.00 | 109.625 | 0.000 | 0.000 | 14.60 | 32493.24 |
| 6201 | 2016.04.06 22:00 | buy | 3101 | 1.00 | 109.650 | 0.000 | 0.000 | ||
| 6202 | 2016.04.06 22:07 | close | 3101 | 1.00 | 109.710 | 0.000 | 0.000 | 54.69 | 32547.93 |
| 6203 | 2016.04.06 22:30 | buy | 3102 | 1.00 | 109.678 | 0.000 | 0.000 | ||
| 6204 | 2016.04.06 22:37 | close | 3102 | 1.00 | 109.704 | 0.000 | 0.000 | 23.70 | 32571.63 |
| 6205 | 2016.04.06 23:00 | buy | 3103 | 1.00 | 109.753 | 0.000 | 0.000 | ||
| 6206 | 2016.04.07 00:00 | close | 3103 | 1.00 | 109.771 | 0.000 | 0.000 | 16.40 | 32588.03 |
| 6207 | 2016.04.07 00:01 | sell | 3104 | 1.00 | 109.768 | 0.000 | 0.000 | ||
| 6208 | 2016.04.07 00:30 | close | 3104 | 1.00 | 109.783 | 0.000 | 0.000 | -13.66 | 32574.37 |
| 6209 | 2016.04.07 00:31 | buy | 3105 | 1.00 | 109.781 | 0.000 | 0.000 | ||
| 6210 | 2016.04.07 00:33 | close | 3105 | 1.00 | 109.787 | 0.000 | 0.000 | 5.47 | 32579.84 |
| 6211 | 2016.04.07 01:00 | sell | 3106 | 1.00 | 109.734 | 0.000 | 0.000 | ||
| 6212 | 2016.04.07 01:30 | close | 3106 | 1.00 | 109.775 | 0.000 | 0.000 | -37.35 | 32542.49 |
| 6213 | 2016.04.07 01:31 | buy | 3107 | 1.00 | 109.779 | 0.000 | 0.000 | ||
| 6214 | 2016.04.07 02:00 | close | 3107 | 1.00 | 109.727 | 0.000 | 0.000 | -47.39 | 32495.10 |
| 6215 | 2016.04.07 02:01 | sell | 3108 | 1.00 | 109.691 | 0.000 | 0.000 | ||
| 6216 | 2016.04.07 02:16 | close | 3108 | 1.00 | 109.683 | 0.000 | 0.000 | 7.29 | 32502.39 |
| 6217 | 2016.04.07 02:30 | buy | 3109 | 1.00 | 109.750 | 0.000 | 0.000 | ||
| 6218 | 2016.04.07 03:00 | close | 3109 | 1.00 | 109.716 | 0.000 | 0.000 | -30.99 | 32471.40 |
| 6219 | 2016.04.07 03:01 | sell | 3110 | 1.00 | 109.745 | 0.000 | 0.000 | ||
| 6220 | 2016.04.07 03:07 | close | 3110 | 1.00 | 109.649 | 0.000 | 0.000 | 87.55 | 32558.95 |
| 6221 | 2016.04.07 03:30 | sell | 3111 | 1.00 | 109.717 | 0.000 | 0.000 | ||
| 6222 | 2016.04.07 03:40 | close | 3111 | 1.00 | 109.676 | 0.000 | 0.000 | 37.38 | 32596.33 |
| 6223 | 2016.04.07 04:00 | sell | 3112 | 1.00 | 109.518 | 0.000 | 0.000 | ||
| 6224 | 2016.04.07 04:30 | close | 3112 | 1.00 | 109.537 | 0.000 | 0.000 | -17.35 | 32578.98 |
| 6225 | 2016.04.07 04:31 | buy | 3113 | 1.00 | 109.526 | 0.000 | 0.000 | ||
| 6226 | 2016.04.07 04:35 | close | 3113 | 1.00 | 109.586 | 0.000 | 0.000 | 54.75 | 32633.73 |
| 6227 | 2016.04.07 05:00 | sell | 3114 | 1.00 | 109.479 | 0.000 | 0.000 | ||
| 6228 | 2016.04.07 05:07 | close | 3114 | 1.00 | 109.356 | 0.000 | 0.000 | 112.48 | 32746.21 |
| 6229 | 2016.04.07 05:30 | sell | 3115 | 1.00 | 109.243 | 0.000 | 0.000 | ||
| 6230 | 2016.04.07 06:00 | close | 3115 | 1.00 | 109.262 | 0.000 | 0.000 | -17.39 | 32728.82 |
| 6231 | 2016.04.07 06:01 | buy | 3116 | 1.00 | 109.249 | 0.000 | 0.000 | ||
| 6232 | 2016.04.07 06:05 | close | 3116 | 1.00 | 109.280 | 0.000 | 0.000 | 28.37 | 32757.19 |
| 6233 | 2016.04.07 06:30 | sell | 3117 | 1.00 | 109.238 | 0.000 | 0.000 | ||
| 6234 | 2016.04.07 06:31 | close | 3117 | 1.00 | 109.191 | 0.000 | 0.000 | 43.04 | 32800.23 |
| 6235 | 2016.04.07 07:00 | buy | 3118 | 1.00 | 109.287 | 0.000 | 0.000 | ||
| 6236 | 2016.04.07 07:30 | close | 3118 | 1.00 | 109.215 | 0.000 | 0.000 | -65.93 | 32734.30 |
| 6237 | 2016.04.07 07:31 | sell | 3119 | 1.00 | 109.174 | 0.000 | 0.000 | ||
| 6238 | 2016.04.07 07:35 | close | 3119 | 1.00 | 109.147 | 0.000 | 0.000 | 24.74 | 32759.04 |
| 6239 | 2016.04.07 08:00 | sell | 3120 | 1.00 | 109.093 | 0.000 | 0.000 | ||
| 6240 | 2016.04.07 08:22 | close | 3120 | 1.00 | 108.936 | 0.000 | 0.000 | 144.12 | 32903.16 |
| 6241 | 2016.04.07 08:30 | sell | 3121 | 1.00 | 108.869 | 0.000 | 0.000 | ||
| 6242 | 2016.04.07 09:01 | close | 3121 | 1.00 | 108.833 | 0.000 | 0.000 | 33.08 | 32936.24 |
| 6243 | 2016.04.07 09:02 | sell | 3122 | 1.00 | 108.840 | 0.000 | 0.000 | ||
| 6244 | 2016.04.07 09:03 | close | 3122 | 1.00 | 108.822 | 0.000 | 0.000 | 16.54 | 32952.78 |
| 6245 | 2016.04.07 09:30 | buy | 3123 | 1.00 | 108.907 | 0.000 | 0.000 | ||
| 6246 | 2016.04.07 09:33 | close | 3123 | 1.00 | 108.944 | 0.000 | 0.000 | 33.96 | 32986.74 |
| 6247 | 2016.04.07 10:00 | sell | 3124 | 1.00 | 108.796 | 0.000 | 0.000 | ||
| 6248 | 2016.04.07 10:10 | close | 3124 | 1.00 | 108.642 | 0.000 | 0.000 | 141.75 | 33128.49 |
| 6249 | 2016.04.07 10:30 | sell | 3125 | 1.00 | 108.767 | 0.000 | 0.000 | ||
| 6250 | 2016.04.07 10:35 | close | 3125 | 1.00 | 108.726 | 0.000 | 0.000 | 37.71 | 33166.20 |
| 6251 | 2016.04.07 11:00 | sell | 3126 | 1.00 | 108.564 | 0.000 | 0.000 | ||
| 6252 | 2016.04.07 11:30 | close | 3126 | 1.00 | 108.627 | 0.000 | 0.000 | -58.00 | 33108.20 |
| 6253 | 2016.04.07 11:31 | buy | 3127 | 1.00 | 108.609 | 0.000 | 0.000 | ||
| 6254 | 2016.04.07 12:00 | close | 3127 | 1.00 | 108.381 | 0.000 | 0.000 | -210.37 | 32897.83 |
| 6255 | 2016.04.07 12:01 | sell | 3128 | 1.00 | 108.362 | 0.000 | 0.000 | ||
| 6256 | 2016.04.07 12:37 | close | 3128 | 1.00 | 108.120 | 0.000 | 0.000 | 223.83 | 33121.66 |
| 6257 | 2016.04.07 12:38 | sell | 3129 | 1.00 | 108.142 | 0.000 | 0.000 | ||
| 6258 | 2016.04.07 12:40 | close | 3129 | 1.00 | 108.018 | 0.000 | 0.000 | 114.80 | 33236.46 |
| 6259 | 2016.04.07 13:00 | buy | 3130 | 1.00 | 108.296 | 0.000 | 0.000 | ||
| 6260 | 2016.04.07 13:05 | close | 3130 | 1.00 | 108.328 | 0.000 | 0.000 | 29.54 | 33266.00 |
| 6261 | 2016.04.07 13:30 | buy | 3131 | 1.00 | 108.364 | 0.000 | 0.000 | ||
| 6262 | 2016.04.07 13:37 | close | 3131 | 1.00 | 108.431 | 0.000 | 0.000 | 61.79 | 33327.79 |
| 6263 | 2016.04.07 14:00 | sell | 3132 | 1.00 | 108.333 | 0.000 | 0.000 | ||
| 6264 | 2016.04.07 14:01 | close | 3132 | 1.00 | 108.256 | 0.000 | 0.000 | 71.13 | 33398.92 |
| 6265 | 2016.04.07 14:30 | sell | 3133 | 1.00 | 108.318 | 0.000 | 0.000 | ||
| 6266 | 2016.04.07 15:00 | close | 3133 | 1.00 | 108.546 | 0.000 | 0.000 | -210.05 | 33188.87 |
| 6267 | 2016.04.07 15:01 | buy | 3134 | 1.00 | 108.529 | 0.000 | 0.000 | ||
| 6268 | 2016.04.07 15:30 | close | 3134 | 1.00 | 108.399 | 0.000 | 0.000 | -119.93 | 33068.94 |
| 6269 | 2016.04.07 15:31 | sell | 3135 | 1.00 | 108.354 | 0.000 | 0.000 | ||
| 6270 | 2016.04.07 16:07 | close | 3135 | 1.00 | 108.331 | 0.000 | 0.000 | 21.23 | 33090.17 |
| 6271 | 2016.04.07 16:08 | sell | 3136 | 1.00 | 108.336 | 0.000 | 0.000 | ||
| 6272 | 2016.04.07 16:10 | close | 3136 | 1.00 | 108.298 | 0.000 | 0.000 | 35.09 | 33125.26 |
| 6273 | 2016.04.07 16:30 | sell | 3137 | 1.00 | 108.022 | 0.000 | 0.000 | ||
| 6274 | 2016.04.07 17:00 | close | 3137 | 1.00 | 108.158 | 0.000 | 0.000 | -125.74 | 32999.52 |
| 6275 | 2016.04.07 17:01 | buy | 3138 | 1.00 | 108.155 | 0.000 | 0.000 | ||
| 6276 | 2016.04.07 17:30 | close | 3138 | 1.00 | 107.960 | 0.000 | 0.000 | -180.62 | 32818.90 |
| 6277 | 2016.04.07 17:31 | sell | 3139 | 1.00 | 107.928 | 0.000 | 0.000 | ||
| 6278 | 2016.04.07 18:05 | close | 3139 | 1.00 | 107.841 | 0.000 | 0.000 | 80.67 | 32899.57 |
| 6279 | 2016.04.07 18:06 | sell | 3140 | 1.00 | 107.862 | 0.000 | 0.000 | ||
| 6280 | 2016.04.07 18:07 | close | 3140 | 1.00 | 107.768 | 0.000 | 0.000 | 87.22 | 32986.79 |
| 6281 | 2016.04.07 18:30 | sell | 3141 | 1.00 | 107.917 | 0.000 | 0.000 | ||
| 6282 | 2016.04.07 18:31 | close | 3141 | 1.00 | 107.901 | 0.000 | 0.000 | 14.83 | 33001.62 |
| 6283 | 2016.04.07 19:00 | buy | 3142 | 1.00 | 107.991 | 0.000 | 0.000 | ||
| 6284 | 2016.04.07 19:10 | close | 3142 | 1.00 | 108.067 | 0.000 | 0.000 | 70.33 | 33071.95 |
| 6285 | 2016.04.07 19:30 | buy | 3143 | 1.00 | 108.065 | 0.000 | 0.000 | ||
| 6286 | 2016.04.07 19:40 | close | 3143 | 1.00 | 108.149 | 0.000 | 0.000 | 77.67 | 33149.62 |
| 6287 | 2016.04.07 20:00 | buy | 3144 | 1.00 | 108.144 | 0.000 | 0.000 | ||
| 6288 | 2016.04.07 20:10 | close | 3144 | 1.00 | 108.254 | 0.000 | 0.000 | 101.61 | 33251.23 |
| 6289 | 2016.04.07 20:30 | buy | 3145 | 1.00 | 108.355 | 0.000 | 0.000 | ||
| 6290 | 2016.04.07 21:00 | close | 3145 | 1.00 | 108.150 | 0.000 | 0.000 | -189.55 | 33061.68 |
| 6291 | 2016.04.07 21:01 | sell | 3146 | 1.00 | 108.102 | 0.000 | 0.000 | ||
| 6292 | 2016.04.07 21:30 | close | 3146 | 1.00 | 108.213 | 0.000 | 0.000 | -102.58 | 32959.10 |
| 6293 | 2016.04.07 21:31 | buy | 3147 | 1.00 | 108.269 | 0.000 | 0.000 | ||
| 6294 | 2016.04.07 22:02 | close | 3147 | 1.00 | 108.258 | 0.000 | 0.000 | -10.16 | 32948.94 |
| 6295 | 2016.04.07 22:03 | buy | 3148 | 1.00 | 108.229 | 0.000 | 0.000 | ||
| 6296 | 2016.04.07 22:05 | close | 3148 | 1.00 | 108.307 | 0.000 | 0.000 | 72.02 | 33020.96 |
| 6297 | 2016.04.07 22:30 | buy | 3149 | 1.00 | 108.364 | 0.000 | 0.000 | ||
| 6298 | 2016.04.07 23:07 | close | 3149 | 1.00 | 108.430 | 0.000 | 0.000 | 60.87 | 33081.83 |
| 6299 | 2016.04.07 23:08 | buy | 3150 | 1.00 | 108.427 | 0.000 | 0.000 | ||
| 6300 | 2016.04.07 23:10 | close | 3150 | 1.00 | 108.452 | 0.000 | 0.000 | 23.05 | 33104.88 |
| 6301 | 2016.04.07 23:30 | sell | 3151 | 1.00 | 108.345 | 0.000 | 0.000 | ||
| 6302 | 2016.04.07 23:40 | close | 3151 | 1.00 | 108.297 | 0.000 | 0.000 | 44.32 | 33149.20 |
| 6303 | 2016.04.08 00:00 | sell | 3152 | 1.00 | 108.175 | 0.000 | 0.000 | ||
| 6304 | 2016.04.08 01:00 | close | 3152 | 1.00 | 108.268 | 0.000 | 0.000 | -85.90 | 33063.30 |
| 6305 | 2016.04.08 01:01 | buy | 3153 | 1.00 | 108.267 | 0.000 | 0.000 | ||
| 6306 | 2016.04.08 02:07 | close | 3153 | 1.00 | 108.346 | 0.000 | 0.000 | 72.91 | 33136.21 |
| 6307 | 2016.04.08 02:08 | buy | 3154 | 1.00 | 108.343 | 0.000 | 0.000 | ||
| 6308 | 2016.04.08 02:10 | close | 3154 | 1.00 | 108.369 | 0.000 | 0.000 | 23.99 | 33160.20 |
| 6309 | 2016.04.08 02:30 | sell | 3155 | 1.00 | 108.316 | 0.000 | 0.000 | ||
| 6310 | 2016.04.08 03:00 | close | 3155 | 1.00 | 108.479 | 0.000 | 0.000 | -150.26 | 33009.94 |
| 6311 | 2016.04.08 03:01 | buy | 3156 | 1.00 | 108.497 | 0.000 | 0.000 | ||
| 6312 | 2016.04.08 03:07 | close | 3156 | 1.00 | 108.680 | 0.000 | 0.000 | 168.38 | 33178.32 |
| 6313 | 2016.04.08 03:30 | buy | 3157 | 1.00 | 108.650 | 0.000 | 0.000 | ||
| 6314 | 2016.04.08 03:55 | close | 3157 | 1.00 | 108.836 | 0.000 | 0.000 | 170.90 | 33349.22 |
| 6315 | 2016.04.08 04:00 | buy | 3158 | 1.00 | 108.712 | 0.000 | 0.000 | ||
| 6316 | 2016.04.08 04:01 | close | 3158 | 1.00 | 108.783 | 0.000 | 0.000 | 65.27 | 33414.49 |
| 6317 | 2016.04.08 04:30 | buy | 3159 | 1.00 | 108.826 | 0.000 | 0.000 | ||
| 6318 | 2016.04.08 04:40 | close | 3159 | 1.00 | 108.974 | 0.000 | 0.000 | 135.81 | 33550.30 |
| 6319 | 2016.04.08 05:00 | buy | 3160 | 1.00 | 108.887 | 0.000 | 0.000 | ||
| 6320 | 2016.04.08 05:30 | close | 3160 | 1.00 | 108.748 | 0.000 | 0.000 | -127.82 | 33422.48 |
| 6321 | 2016.04.08 05:31 | sell | 3161 | 1.00 | 108.744 | 0.000 | 0.000 | ||
| 6322 | 2016.04.08 05:55 | close | 3161 | 1.00 | 108.587 | 0.000 | 0.000 | 144.58 | 33567.06 |
| 6323 | 2016.04.08 06:00 | sell | 3162 | 1.00 | 108.619 | 0.000 | 0.000 | ||
| 6324 | 2016.04.08 06:30 | close | 3162 | 1.00 | 108.685 | 0.000 | 0.000 | -60.73 | 33506.33 |
| 6325 | 2016.04.08 06:31 | buy | 3163 | 1.00 | 108.735 | 0.000 | 0.000 | ||
| 6326 | 2016.04.08 06:33 | close | 3163 | 1.00 | 108.742 | 0.000 | 0.000 | 6.44 | 33512.77 |
| 6327 | 2016.04.08 07:00 | sell | 3164 | 1.00 | 108.646 | 0.000 | 0.000 | ||
| 6328 | 2016.04.08 07:30 | close | 3164 | 1.00 | 108.782 | 0.000 | 0.000 | -125.02 | 33387.75 |
| 6329 | 2016.04.08 07:31 | buy | 3165 | 1.00 | 108.788 | 0.000 | 0.000 | ||
| 6330 | 2016.04.08 08:00 | close | 3165 | 1.00 | 108.773 | 0.000 | 0.000 | -13.79 | 33373.96 |
| 6331 | 2016.04.08 08:01 | sell | 3166 | 1.00 | 108.768 | 0.000 | 0.000 | ||
| 6332 | 2016.04.08 08:03 | close | 3166 | 1.00 | 108.759 | 0.000 | 0.000 | 8.28 | 33382.24 |
| 6333 | 2016.04.08 08:30 | buy | 3167 | 1.00 | 108.885 | 0.000 | 0.000 | ||
| 6334 | 2016.04.08 09:00 | close | 3167 | 1.00 | 108.701 | 0.000 | 0.000 | -169.27 | 33212.97 |
| 6335 | 2016.04.08 09:01 | sell | 3168 | 1.00 | 108.727 | 0.000 | 0.000 | ||
| 6336 | 2016.04.08 09:31 | close | 3168 | 1.00 | 108.634 | 0.000 | 0.000 | 85.61 | 33298.58 |
| 6337 | 2016.04.08 09:32 | sell | 3169 | 1.00 | 108.643 | 0.000 | 0.000 | ||
| 6338 | 2016.04.08 09:33 | close | 3169 | 1.00 | 108.622 | 0.000 | 0.000 | 19.33 | 33317.91 |
| 6339 | 2016.04.08 10:00 | buy | 3170 | 1.00 | 108.748 | 0.000 | 0.000 | ||
| 6340 | 2016.04.08 10:01 | close | 3170 | 1.00 | 108.810 | 0.000 | 0.000 | 56.98 | 33374.89 |
| 6341 | 2016.04.08 10:30 | buy | 3171 | 1.00 | 108.875 | 0.000 | 0.000 | ||
| 6342 | 2016.04.08 10:37 | close | 3171 | 1.00 | 109.004 | 0.000 | 0.000 | 118.34 | 33493.23 |
| 6343 | 2016.04.08 11:00 | buy | 3172 | 1.00 | 109.054 | 0.000 | 0.000 | ||
| 6344 | 2016.04.08 11:30 | close | 3172 | 1.00 | 108.949 | 0.000 | 0.000 | -96.38 | 33396.85 |
| 6345 | 2016.04.08 11:31 | sell | 3173 | 1.00 | 108.911 | 0.000 | 0.000 | ||
| 6346 | 2016.04.08 11:38 | close | 3173 | 1.00 | 108.849 | 0.000 | 0.000 | 56.96 | 33453.81 |
| 6347 | 2016.04.08 12:00 | sell | 3174 | 1.00 | 108.933 | 0.000 | 0.000 | ||
| 6348 | 2016.04.08 12:05 | close | 3174 | 1.00 | 108.891 | 0.000 | 0.000 | 38.57 | 33492.38 |
| 6349 | 2016.04.08 12:30 | sell | 3175 | 1.00 | 108.669 | 0.000 | 0.000 | ||
| 6350 | 2016.04.08 13:00 | close | 3175 | 1.00 | 108.752 | 0.000 | 0.000 | -76.32 | 33416.06 |
| 6351 | 2016.04.08 13:01 | buy | 3176 | 1.00 | 108.698 | 0.000 | 0.000 | ||
| 6352 | 2016.04.08 13:31 | close | 3176 | 1.00 | 108.840 | 0.000 | 0.000 | 130.47 | 33546.53 |
| 6353 | 2016.04.08 13:32 | buy | 3177 | 1.00 | 108.832 | 0.000 | 0.000 | ||
| 6354 | 2016.04.08 13:33 | close | 3177 | 1.00 | 108.852 | 0.000 | 0.000 | 18.37 | 33564.90 |
| 6355 | 2016.04.08 14:00 | sell | 3178 | 1.00 | 108.661 | 0.000 | 0.000 | ||
| 6356 | 2016.04.08 14:55 | close | 3178 | 1.00 | 108.613 | 0.000 | 0.000 | 44.19 | 33609.09 |
| 6357 | 2016.04.08 14:56 | sell | 3179 | 1.00 | 108.636 | 0.000 | 0.000 | ||
| 6358 | 2016.04.08 14:57 | close | 3179 | 1.00 | 108.626 | 0.000 | 0.000 | 9.21 | 33618.30 |
| 6359 | 2016.04.08 15:00 | sell | 3180 | 1.00 | 108.609 | 0.000 | 0.000 | ||
| 6360 | 2016.04.08 15:10 | close | 3180 | 1.00 | 108.538 | 0.000 | 0.000 | 65.41 | 33683.71 |
| 6361 | 2016.04.08 15:30 | sell | 3181 | 1.00 | 108.558 | 0.000 | 0.000 | ||
| 6362 | 2016.04.08 16:00 | close | 3181 | 1.00 | 108.703 | 0.000 | 0.000 | -133.39 | 33550.32 |
| 6363 | 2016.04.08 16:01 | buy | 3182 | 1.00 | 108.629 | 0.000 | 0.000 | ||
| 6364 | 2016.04.08 16:16 | close | 3182 | 1.00 | 108.894 | 0.000 | 0.000 | 243.36 | 33793.68 |
| 6365 | 2016.04.08 16:30 | buy | 3183 | 1.00 | 108.767 | 0.000 | 0.000 | ||
| 6366 | 2016.04.08 17:00 | close | 3183 | 1.00 | 108.618 | 0.000 | 0.000 | -137.18 | 33656.50 |
| 6367 | 2016.04.08 17:01 | sell | 3184 | 1.00 | 108.592 | 0.000 | 0.000 | ||
| 6368 | 2016.04.08 17:52 | close | 3184 | 1.00 | 108.513 | 0.000 | 0.000 | 72.80 | 33729.30 |
| 6369 | 2016.04.08 17:53 | sell | 3185 | 1.00 | 108.540 | 0.000 | 0.000 | ||
| 6370 | 2016.04.08 17:55 | close | 3185 | 1.00 | 108.387 | 0.000 | 0.000 | 141.16 | 33870.46 |
| 6371 | 2016.04.08 18:00 | sell | 3186 | 1.00 | 108.400 | 0.000 | 0.000 | ||
| 6372 | 2016.04.08 18:25 | close | 3186 | 1.00 | 108.210 | 0.000 | 0.000 | 175.58 | 34046.04 |
| 6373 | 2016.04.08 18:30 | sell | 3187 | 1.00 | 108.292 | 0.000 | 0.000 | ||
| 6374 | 2016.04.08 19:00 | close | 3187 | 1.00 | 108.378 | 0.000 | 0.000 | -79.35 | 33966.69 |
| 6375 | 2016.04.08 19:01 | buy | 3188 | 1.00 | 108.351 | 0.000 | 0.000 | ||
| 6376 | 2016.04.08 19:30 | close | 3188 | 1.00 | 108.363 | 0.000 | 0.000 | 11.07 | 33977.76 |
| 6377 | 2016.04.08 19:31 | sell | 3189 | 1.00 | 108.317 | 0.000 | 0.000 | ||
| 6378 | 2016.04.08 19:32 | close | 3189 | 1.00 | 108.332 | 0.000 | 0.000 | -13.85 | 33963.91 |
| 6379 | 2016.04.08 20:00 | buy | 3190 | 1.00 | 108.374 | 0.000 | 0.000 | ||
| 6380 | 2016.04.08 20:13 | close | 3190 | 1.00 | 108.383 | 0.000 | 0.000 | 8.30 | 33972.21 |
| 6381 | 2016.04.08 20:30 | sell | 3191 | 1.00 | 108.365 | 0.000 | 0.000 | ||
| 6382 | 2016.04.08 20:40 | close | 3191 | 1.00 | 108.353 | 0.000 | 0.000 | 11.07 | 33983.28 |
| 6383 | 2016.04.08 21:00 | buy | 3192 | 1.00 | 108.415 | 0.000 | 0.000 | ||
| 6384 | 2016.04.08 22:00 | close | 3192 | 1.00 | 108.336 | 0.000 | 0.000 | -72.92 | 33910.36 |
| 6385 | 2016.04.08 22:01 | sell | 3193 | 1.00 | 108.334 | 0.000 | 0.000 | ||
| 6386 | 2016.04.08 22:55 | close | 3193 | 1.00 | 108.154 | 0.000 | 0.000 | 166.43 | 34076.79 |
| 6387 | 2016.04.08 22:56 | sell | 3194 | 1.00 | 108.159 | 0.000 | 0.000 | ||
| 6388 | 2016.04.08 23:25 | close | 3194 | 1.00 | 108.082 | 0.000 | 0.000 | 71.24 | 34148.03 |
| 6389 | 2016.04.08 23:26 | sell | 3195 | 1.00 | 108.096 | 0.000 | 0.000 | ||
| 6390 | 2016.04.08 23:27 | close | 3195 | 1.00 | 108.091 | 0.000 | 0.000 | 4.63 | 34152.66 |
| 6391 | 2016.04.08 23:30 | sell | 3196 | 1.00 | 108.099 | 0.000 | 0.000 | ||
| 6392 | 2016.04.08 23:52 | close | 3196 | 1.00 | 108.036 | 0.000 | 0.000 | 58.31 | 34210.97 |
| 6393 | 2016.04.11 00:00 | sell | 3197 | 1.00 | 107.965 | 0.000 | 0.000 | ||
| 6394 | 2016.04.11 00:30 | close | 3197 | 1.00 | 108.046 | 0.000 | 0.000 | -74.97 | 34136.00 |
| 6395 | 2016.04.11 00:31 | buy | 3198 | 1.00 | 108.041 | 0.000 | 0.000 | ||
| 6396 | 2016.04.11 00:40 | close | 3198 | 1.00 | 108.068 | 0.000 | 0.000 | 24.98 | 34160.98 |
| 6397 | 2016.04.11 01:00 | buy | 3199 | 1.00 | 108.083 | 0.000 | 0.000 | ||
| 6398 | 2016.04.11 01:10 | close | 3199 | 1.00 | 108.122 | 0.000 | 0.000 | 36.07 | 34197.05 |
| 6399 | 2016.04.11 01:30 | buy | 3200 | 1.00 | 108.147 | 0.000 | 0.000 | ||
| 6400 | 2016.04.11 01:40 | close | 3200 | 1.00 | 108.236 | 0.000 | 0.000 | 82.23 | 34279.28 |
| 6401 | 2016.04.11 02:00 | buy | 3201 | 1.00 | 108.259 | 0.000 | 0.000 | ||
| 6402 | 2016.04.11 02:55 | close | 3201 | 1.00 | 108.327 | 0.000 | 0.000 | 62.77 | 34342.05 |
| 6403 | 2016.04.11 02:56 | buy | 3202 | 1.00 | 108.297 | 0.000 | 0.000 | ||
| 6404 | 2016.04.11 02:57 | close | 3202 | 1.00 | 108.310 | 0.000 | 0.000 | 12.00 | 34354.05 |
| 6405 | 2016.04.11 03:00 | buy | 3203 | 1.00 | 108.295 | 0.000 | 0.000 | ||
| 6406 | 2016.04.11 03:03 | close | 3203 | 1.00 | 108.319 | 0.000 | 0.000 | 22.16 | 34376.21 |
| 6407 | 2016.04.11 03:30 | sell | 3204 | 1.00 | 108.010 | 0.000 | 0.000 | ||
| 6408 | 2016.04.11 04:00 | close | 3204 | 1.00 | 108.019 | 0.000 | 0.000 | -8.33 | 34367.88 |
| 6409 | 2016.04.11 04:01 | buy | 3205 | 1.00 | 107.967 | 0.000 | 0.000 | ||
| 6410 | 2016.04.11 04:30 | close | 3205 | 1.00 | 107.801 | 0.000 | 0.000 | -153.99 | 34213.89 |
| 6411 | 2016.04.11 04:31 | sell | 3206 | 1.00 | 107.815 | 0.000 | 0.000 | ||
| 6412 | 2016.04.11 05:01 | close | 3206 | 1.00 | 107.743 | 0.000 | 0.000 | 66.83 | 34280.72 |
| 6413 | 2016.04.11 05:02 | sell | 3207 | 1.00 | 107.751 | 0.000 | 0.000 | ||
| 6414 | 2016.04.11 05:03 | close | 3207 | 1.00 | 107.732 | 0.000 | 0.000 | 17.64 | 34298.36 |
| 6415 | 2016.04.11 05:30 | buy | 3208 | 1.00 | 107.894 | 0.000 | 0.000 | ||
| 6416 | 2016.04.11 06:10 | close | 3208 | 1.00 | 108.002 | 0.000 | 0.000 | 100.00 | 34398.36 |
| 6417 | 2016.04.11 06:11 | buy | 3209 | 1.00 | 107.992 | 0.000 | 0.000 | ||
| 6418 | 2016.04.11 06:12 | close | 3209 | 1.00 | 107.995 | 0.000 | 0.000 | 2.78 | 34401.14 |
| 6419 | 2016.04.11 06:30 | buy | 3210 | 1.00 | 107.980 | 0.000 | 0.000 | ||
| 6420 | 2016.04.11 06:33 | close | 3210 | 1.00 | 108.028 | 0.000 | 0.000 | 44.43 | 34445.57 |
| 6421 | 2016.04.11 07:00 | sell | 3211 | 1.00 | 107.851 | 0.000 | 0.000 | ||
| 6422 | 2016.04.11 07:31 | close | 3211 | 1.00 | 107.794 | 0.000 | 0.000 | 52.88 | 34498.45 |
| 6423 | 2016.04.11 07:32 | sell | 3212 | 1.00 | 107.797 | 0.000 | 0.000 | ||
| 6424 | 2016.04.11 07:33 | close | 3212 | 1.00 | 107.787 | 0.000 | 0.000 | 9.28 | 34507.73 |
| 6425 | 2016.04.11 08:00 | buy | 3213 | 1.00 | 107.854 | 0.000 | 0.000 | ||
| 6426 | 2016.04.11 08:05 | close | 3213 | 1.00 | 107.887 | 0.000 | 0.000 | 30.59 | 34538.32 |
| 6427 | 2016.04.11 08:30 | buy | 3214 | 1.00 | 107.930 | 0.000 | 0.000 | ||
| 6428 | 2016.04.11 09:00 | close | 3214 | 1.00 | 107.910 | 0.000 | 0.000 | -18.53 | 34519.79 |
| 6429 | 2016.04.11 09:01 | sell | 3215 | 1.00 | 107.907 | 0.000 | 0.000 | ||
| 6430 | 2016.04.11 09:05 | close | 3215 | 1.00 | 107.892 | 0.000 | 0.000 | 13.90 | 34533.69 |
| 6431 | 2016.04.11 09:30 | sell | 3216 | 1.00 | 107.764 | 0.000 | 0.000 | ||
| 6432 | 2016.04.11 10:00 | close | 3216 | 1.00 | 107.869 | 0.000 | 0.000 | -97.34 | 34436.35 |
| 6433 | 2016.04.11 10:01 | buy | 3217 | 1.00 | 107.892 | 0.000 | 0.000 | ||
| 6434 | 2016.04.11 10:30 | close | 3217 | 1.00 | 107.833 | 0.000 | 0.000 | -54.71 | 34381.64 |
| 6435 | 2016.04.11 10:31 | sell | 3218 | 1.00 | 107.752 | 0.000 | 0.000 | ||
| 6436 | 2016.04.11 10:32 | close | 3218 | 1.00 | 107.770 | 0.000 | 0.000 | -16.70 | 34364.94 |
| 6437 | 2016.04.11 11:00 | buy | 3219 | 1.00 | 108.062 | 0.000 | 0.000 | ||
| 6438 | 2016.04.11 11:37 | close | 3219 | 1.00 | 108.226 | 0.000 | 0.000 | 151.53 | 34516.47 |
| 6439 | 2016.04.11 11:38 | buy | 3220 | 1.00 | 108.213 | 0.000 | 0.000 | ||
| 6440 | 2016.04.11 11:40 | close | 3220 | 1.00 | 108.277 | 0.000 | 0.000 | 59.11 | 34575.58 |
| 6441 | 2016.04.11 12:00 | sell | 3221 | 1.00 | 108.135 | 0.000 | 0.000 | ||
| 6442 | 2016.04.11 12:01 | close | 3221 | 1.00 | 108.103 | 0.000 | 0.000 | 29.60 | 34605.18 |
| 6443 | 2016.04.11 12:30 | sell | 3222 | 1.00 | 108.090 | 0.000 | 0.000 | ||
| 6444 | 2016.04.11 12:52 | close | 3222 | 1.00 | 108.044 | 0.000 | 0.000 | 42.58 | 34647.76 |
| 6445 | 2016.04.11 13:00 | sell | 3223 | 1.00 | 108.049 | 0.000 | 0.000 | ||
| 6446 | 2016.04.11 13:30 | close | 3223 | 1.00 | 108.131 | 0.000 | 0.000 | -75.83 | 34571.93 |
| 6447 | 2016.04.11 13:31 | buy | 3224 | 1.00 | 108.142 | 0.000 | 0.000 | ||
| 6448 | 2016.04.11 13:37 | close | 3224 | 1.00 | 108.221 | 0.000 | 0.000 | 73.00 | 34644.93 |
| 6449 | 2016.04.11 14:00 | buy | 3225 | 1.00 | 108.215 | 0.000 | 0.000 | ||
| 6450 | 2016.04.11 14:30 | close | 3225 | 1.00 | 108.127 | 0.000 | 0.000 | -81.39 | 34563.54 |
| 6451 | 2016.04.11 14:31 | sell | 3226 | 1.00 | 108.098 | 0.000 | 0.000 | ||
| 6452 | 2016.04.11 15:00 | close | 3226 | 1.00 | 108.248 | 0.000 | 0.000 | -138.57 | 34424.97 |
| 6453 | 2016.04.11 15:01 | buy | 3227 | 1.00 | 108.254 | 0.000 | 0.000 | ||
| 6454 | 2016.04.11 15:30 | close | 3227 | 1.00 | 108.159 | 0.000 | 0.000 | -87.83 | 34337.14 |
| 6455 | 2016.04.11 15:31 | sell | 3228 | 1.00 | 108.189 | 0.000 | 0.000 | ||
| 6456 | 2016.04.11 15:46 | close | 3228 | 1.00 | 108.067 | 0.000 | 0.000 | 112.89 | 34450.03 |
| 6457 | 2016.04.11 16:00 | buy | 3229 | 1.00 | 108.175 | 0.000 | 0.000 | ||
| 6458 | 2016.04.11 16:05 | close | 3229 | 1.00 | 108.205 | 0.000 | 0.000 | 27.73 | 34477.76 |
| 6459 | 2016.04.11 16:30 | buy | 3230 | 1.00 | 108.331 | 0.000 | 0.000 | ||
| 6460 | 2016.04.11 17:00 | close | 3230 | 1.00 | 108.089 | 0.000 | 0.000 | -223.89 | 34253.87 |
| 6461 | 2016.04.11 17:01 | sell | 3231 | 1.00 | 108.152 | 0.000 | 0.000 | ||
| 6462 | 2016.04.11 17:35 | close | 3231 | 1.00 | 108.082 | 0.000 | 0.000 | 64.77 | 34318.64 |
| 6463 | 2016.04.11 17:36 | sell | 3232 | 1.00 | 108.090 | 0.000 | 0.000 | ||
| 6464 | 2016.04.11 17:37 | close | 3232 | 1.00 | 108.048 | 0.000 | 0.000 | 38.87 | 34357.51 |
| 6465 | 2016.04.11 18:00 | sell | 3233 | 1.00 | 107.821 | 0.000 | 0.000 | ||
| 6466 | 2016.04.11 18:30 | close | 3233 | 1.00 | 107.966 | 0.000 | 0.000 | -134.30 | 34223.21 |
| 6467 | 2016.04.11 18:31 | buy | 3234 | 1.00 | 107.969 | 0.000 | 0.000 | ||
| 6468 | 2016.04.11 19:01 | close | 3234 | 1.00 | 107.975 | 0.000 | 0.000 | 5.56 | 34228.77 |
| 6469 | 2016.04.11 19:02 | buy | 3235 | 1.00 | 107.975 | 0.000 | 0.000 | ||
| 6470 | 2016.04.11 19:03 | close | 3235 | 1.00 | 107.979 | 0.000 | 0.000 | 3.70 | 34232.47 |
| 6471 | 2016.04.11 19:30 | sell | 3236 | 1.00 | 107.947 | 0.000 | 0.000 | ||
| 6472 | 2016.04.11 19:35 | close | 3236 | 1.00 | 107.933 | 0.000 | 0.000 | 12.97 | 34245.44 |
| 6473 | 2016.04.11 20:00 | buy | 3237 | 1.00 | 108.011 | 0.000 | 0.000 | ||
| 6474 | 2016.04.11 20:30 | close | 3237 | 1.00 | 107.978 | 0.000 | 0.000 | -30.56 | 34214.88 |
| 6475 | 2016.04.11 20:31 | sell | 3238 | 1.00 | 108.008 | 0.000 | 0.000 | ||
| 6476 | 2016.04.11 20:40 | close | 3238 | 1.00 | 107.937 | 0.000 | 0.000 | 65.78 | 34280.66 |
| 6477 | 2016.04.11 21:00 | buy | 3239 | 1.00 | 108.064 | 0.000 | 0.000 | ||
| 6478 | 2016.04.11 21:30 | close | 3239 | 1.00 | 107.930 | 0.000 | 0.000 | -124.15 | 34156.51 |
| 6479 | 2016.04.11 21:31 | sell | 3240 | 1.00 | 107.923 | 0.000 | 0.000 | ||
| 6480 | 2016.04.11 22:29 | close | 3240 | 1.00 | 107.908 | 0.000 | 0.000 | 13.90 | 34170.41 |
| 6481 | 2016.04.11 22:30 | sell | 3241 | 1.00 | 107.904 | 0.000 | 0.000 | ||
| 6482 | 2016.04.11 22:40 | close | 3241 | 1.00 | 107.884 | 0.000 | 0.000 | 18.54 | 34188.95 |
| 6483 | 2016.04.11 23:00 | sell | 3242 | 1.00 | 107.902 | 0.000 | 0.000 | ||
| 6484 | 2016.04.11 23:01 | close | 3242 | 1.00 | 107.899 | 0.000 | 0.000 | 2.78 | 34191.73 |
| 6485 | 2016.04.11 23:30 | buy | 3243 | 1.00 | 107.972 | 0.000 | 0.000 | ||
| 6486 | 2016.04.12 00:00 | close | 3243 | 1.00 | 107.918 | 0.000 | 0.000 | -50.04 | 34141.69 |
| 6487 | 2016.04.12 00:01 | sell | 3244 | 1.00 | 107.928 | 0.000 | 0.000 | ||
| 6488 | 2016.04.12 00:31 | close | 3244 | 1.00 | 107.941 | 0.000 | 0.000 | -12.04 | 34129.65 |
| 6489 | 2016.04.12 00:32 | sell | 3245 | 1.00 | 107.939 | 0.000 | 0.000 | ||
| 6490 | 2016.04.12 00:33 | close | 3245 | 1.00 | 107.938 | 0.000 | 0.000 | 0.93 | 34130.58 |
| 6491 | 2016.04.12 01:00 | buy | 3246 | 1.00 | 107.965 | 0.000 | 0.000 | ||
| 6492 | 2016.04.12 01:30 | close | 3246 | 1.00 | 107.952 | 0.000 | 0.000 | -12.04 | 34118.54 |
| 6493 | 2016.04.12 01:31 | sell | 3247 | 1.00 | 107.948 | 0.000 | 0.000 | ||
| 6494 | 2016.04.12 01:32 | close | 3247 | 1.00 | 107.945 | 0.000 | 0.000 | 2.78 | 34121.32 |
| 6495 | 2016.04.12 02:00 | sell | 3248 | 1.00 | 107.917 | 0.000 | 0.000 | ||
| 6496 | 2016.04.12 02:10 | close | 3248 | 1.00 | 107.870 | 0.000 | 0.000 | 43.57 | 34164.89 |
| 6497 | 2016.04.12 02:30 | sell | 3249 | 1.00 | 107.895 | 0.000 | 0.000 | ||
| 6498 | 2016.04.12 03:00 | close | 3249 | 1.00 | 107.949 | 0.000 | 0.000 | -50.02 | 34114.87 |
| 6499 | 2016.04.12 03:01 | buy | 3250 | 1.00 | 107.931 | 0.000 | 0.000 | ||
| 6500 | 2016.04.12 03:05 | close | 3250 | 1.00 | 108.025 | 0.000 | 0.000 | 87.02 | 34201.89 |
| 6501 | 2016.04.12 03:30 | buy | 3251 | 1.00 | 108.194 | 0.000 | 0.000 | ||
| 6502 | 2016.04.12 04:00 | close | 3251 | 1.00 | 108.049 | 0.000 | 0.000 | -134.20 | 34067.69 |
| 6503 | 2016.04.12 04:01 | sell | 3252 | 1.00 | 107.990 | 0.000 | 0.000 | ||
| 6504 | 2016.04.12 04:08 | close | 3252 | 1.00 | 107.891 | 0.000 | 0.000 | 91.76 | 34159.45 |
| 6505 | 2016.04.12 04:30 | sell | 3253 | 1.00 | 108.023 | 0.000 | 0.000 | ||
| 6506 | 2016.04.12 05:00 | close | 3253 | 1.00 | 108.166 | 0.000 | 0.000 | -132.20 | 34027.25 |
| 6507 | 2016.04.12 05:01 | buy | 3254 | 1.00 | 108.158 | 0.000 | 0.000 | ||
| 6508 | 2016.04.12 05:30 | close | 3254 | 1.00 | 108.118 | 0.000 | 0.000 | -37.00 | 33990.25 |
| 6509 | 2016.04.12 05:31 | sell | 3255 | 1.00 | 108.109 | 0.000 | 0.000 | ||
| 6510 | 2016.04.12 06:00 | close | 3255 | 1.00 | 108.173 | 0.000 | 0.000 | -59.16 | 33931.09 |
| 6511 | 2016.04.12 06:01 | buy | 3256 | 1.00 | 108.193 | 0.000 | 0.000 | ||
| 6512 | 2016.04.12 06:22 | close | 3256 | 1.00 | 108.242 | 0.000 | 0.000 | 45.27 | 33976.36 |
| 6513 | 2016.04.12 06:30 | buy | 3257 | 1.00 | 108.224 | 0.000 | 0.000 | ||
| 6514 | 2016.04.12 07:00 | close | 3257 | 1.00 | 108.145 | 0.000 | 0.000 | -73.05 | 33903.31 |
| 6515 | 2016.04.12 07:01 | sell | 3258 | 1.00 | 108.128 | 0.000 | 0.000 | ||
| 6516 | 2016.04.12 07:30 | close | 3258 | 1.00 | 108.197 | 0.000 | 0.000 | -63.77 | 33839.54 |
| 6517 | 2016.04.12 07:31 | buy | 3259 | 1.00 | 108.184 | 0.000 | 0.000 | ||
| 6518 | 2016.04.12 07:40 | close | 3259 | 1.00 | 108.243 | 0.000 | 0.000 | 54.51 | 33894.05 |
| 6519 | 2016.04.12 08:00 | buy | 3260 | 1.00 | 108.237 | 0.000 | 0.000 | ||
| 6520 | 2016.04.12 08:25 | close | 3260 | 1.00 | 108.287 | 0.000 | 0.000 | 46.17 | 33940.22 |
| 6521 | 2016.04.12 08:30 | buy | 3261 | 1.00 | 108.258 | 0.000 | 0.000 | ||
| 6522 | 2016.04.12 08:37 | close | 3261 | 1.00 | 108.277 | 0.000 | 0.000 | 17.55 | 33957.77 |
| 6523 | 2016.04.12 09:00 | buy | 3262 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 6524 | 2016.04.12 09:30 | close | 3262 | 1.00 | 108.323 | 0.000 | 0.000 | -6.46 | 33951.31 |
| 6525 | 2016.04.12 09:31 | sell | 3263 | 1.00 | 108.296 | 0.000 | 0.000 | ||
| 6526 | 2016.04.12 09:32 | close | 3263 | 1.00 | 108.306 | 0.000 | 0.000 | -9.23 | 33942.08 |
| 6527 | 2016.04.12 10:00 | buy | 3264 | 1.00 | 108.358 | 0.000 | 0.000 | ||
| 6528 | 2016.04.12 10:30 | close | 3264 | 1.00 | 108.187 | 0.000 | 0.000 | -158.06 | 33784.02 |
| 6529 | 2016.04.12 10:32 | sell | 3265 | 1.00 | 108.182 | 0.000 | 0.000 | ||
| 6530 | 2016.04.12 11:00 | close | 3265 | 1.00 | 108.205 | 0.000 | 0.000 | -21.26 | 33762.76 |
| 6531 | 2016.04.12 11:01 | buy | 3266 | 1.00 | 108.213 | 0.000 | 0.000 | ||
| 6532 | 2016.04.12 11:03 | close | 3266 | 1.00 | 108.219 | 0.000 | 0.000 | 5.54 | 33768.30 |
| 6533 | 2016.04.12 11:30 | sell | 3267 | 1.00 | 108.162 | 0.000 | 0.000 | ||
| 6534 | 2016.04.12 11:31 | close | 3267 | 1.00 | 108.119 | 0.000 | 0.000 | 39.77 | 33808.07 |
| 6535 | 2016.04.12 12:00 | buy | 3268 | 1.00 | 108.263 | 0.000 | 0.000 | ||
| 6536 | 2016.04.12 12:30 | close | 3268 | 1.00 | 108.230 | 0.000 | 0.000 | -30.49 | 33777.58 |
| 6537 | 2016.04.12 12:31 | sell | 3269 | 1.00 | 108.236 | 0.000 | 0.000 | ||
| 6538 | 2016.04.12 13:00 | close | 3269 | 1.00 | 108.318 | 0.000 | 0.000 | -75.70 | 33701.88 |
| 6539 | 2016.04.12 13:01 | buy | 3270 | 1.00 | 108.279 | 0.000 | 0.000 | ||
| 6540 | 2016.04.12 13:16 | close | 3270 | 1.00 | 108.401 | 0.000 | 0.000 | 112.55 | 33814.43 |
| 6541 | 2016.04.12 13:30 | sell | 3271 | 1.00 | 108.335 | 0.000 | 0.000 | ||
| 6542 | 2016.04.12 13:35 | close | 3271 | 1.00 | 108.310 | 0.000 | 0.000 | 23.08 | 33837.51 |
| 6543 | 2016.04.12 14:00 | sell | 3272 | 1.00 | 108.304 | 0.000 | 0.000 | ||
| 6544 | 2016.04.12 14:15 | close | 3272 | 1.00 | 108.258 | 0.000 | 0.000 | 42.49 | 33880.00 |
| 6545 | 2016.04.12 14:30 | sell | 3273 | 1.00 | 108.230 | 0.000 | 0.000 | ||
| 6546 | 2016.04.12 15:00 | close | 3273 | 1.00 | 108.322 | 0.000 | 0.000 | -84.93 | 33795.07 |
| 6547 | 2016.04.12 15:01 | buy | 3274 | 1.00 | 108.371 | 0.000 | 0.000 | ||
| 6548 | 2016.04.12 15:30 | close | 3274 | 1.00 | 108.317 | 0.000 | 0.000 | -49.85 | 33745.22 |
| 6549 | 2016.04.12 15:31 | sell | 3275 | 1.00 | 108.281 | 0.000 | 0.000 | ||
| 6550 | 2016.04.12 15:33 | close | 3275 | 1.00 | 108.294 | 0.000 | 0.000 | -12.00 | 33733.22 |
| 6551 | 2016.04.12 16:00 | buy | 3276 | 1.00 | 108.434 | 0.000 | 0.000 | ||
| 6552 | 2016.04.12 16:30 | close | 3276 | 1.00 | 108.398 | 0.000 | 0.000 | -33.21 | 33700.01 |
| 6553 | 2016.04.12 16:31 | sell | 3277 | 1.00 | 108.352 | 0.000 | 0.000 | ||
| 6554 | 2016.04.12 16:33 | close | 3277 | 1.00 | 108.347 | 0.000 | 0.000 | 4.61 | 33704.62 |
| 6555 | 2016.04.12 17:00 | buy | 3278 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 6556 | 2016.04.12 17:30 | close | 3278 | 1.00 | 108.463 | 0.000 | 0.000 | -98.65 | 33605.97 |
| 6557 | 2016.04.12 17:31 | sell | 3279 | 1.00 | 108.466 | 0.000 | 0.000 | ||
| 6558 | 2016.04.12 18:00 | close | 3279 | 1.00 | 108.584 | 0.000 | 0.000 | -108.67 | 33497.30 |
| 6559 | 2016.04.12 18:01 | buy | 3280 | 1.00 | 108.641 | 0.000 | 0.000 | ||
| 6560 | 2016.04.12 18:31 | close | 3280 | 1.00 | 108.639 | 0.000 | 0.000 | -1.84 | 33495.46 |
| 6561 | 2016.04.12 18:32 | buy | 3281 | 1.00 | 108.633 | 0.000 | 0.000 | ||
| 6562 | 2016.04.12 18:33 | close | 3281 | 1.00 | 108.650 | 0.000 | 0.000 | 15.65 | 33511.11 |
| 6563 | 2016.04.12 19:00 | sell | 3282 | 1.00 | 108.552 | 0.000 | 0.000 | ||
| 6564 | 2016.04.12 19:30 | close | 3282 | 1.00 | 108.630 | 0.000 | 0.000 | -71.80 | 33439.31 |
| 6565 | 2016.04.12 19:31 | buy | 3283 | 1.00 | 108.593 | 0.000 | 0.000 | ||
| 6566 | 2016.04.12 19:40 | close | 3283 | 1.00 | 108.730 | 0.000 | 0.000 | 126.00 | 33565.31 |
| 6567 | 2016.04.12 20:00 | buy | 3284 | 1.00 | 108.760 | 0.000 | 0.000 | ||
| 6568 | 2016.04.12 20:30 | close | 3284 | 1.00 | 108.630 | 0.000 | 0.000 | -119.67 | 33445.64 |
| 6569 | 2016.04.12 20:31 | sell | 3285 | 1.00 | 108.620 | 0.000 | 0.000 | ||
| 6570 | 2016.04.12 21:00 | close | 3285 | 1.00 | 108.639 | 0.000 | 0.000 | -17.49 | 33428.15 |
| 6571 | 2016.04.12 21:01 | buy | 3286 | 1.00 | 108.633 | 0.000 | 0.000 | ||
| 6572 | 2016.04.12 21:30 | close | 3286 | 1.00 | 108.602 | 0.000 | 0.000 | -28.54 | 33399.61 |
| 6573 | 2016.04.12 21:31 | sell | 3287 | 1.00 | 108.636 | 0.000 | 0.000 | ||
| 6574 | 2016.04.12 21:40 | close | 3287 | 1.00 | 108.555 | 0.000 | 0.000 | 74.62 | 33474.23 |
| 6575 | 2016.04.12 22:00 | sell | 3288 | 1.00 | 108.527 | 0.000 | 0.000 | ||
| 6576 | 2016.04.12 22:31 | close | 3288 | 1.00 | 108.513 | 0.000 | 0.000 | 12.90 | 33487.13 |
| 6577 | 2016.04.12 22:32 | sell | 3289 | 1.00 | 108.513 | 0.000 | 0.000 | ||
| 6578 | 2016.04.12 22:33 | close | 3289 | 1.00 | 108.510 | 0.000 | 0.000 | 2.76 | 33489.89 |
| 6579 | 2016.04.12 23:00 | sell | 3290 | 1.00 | 108.458 | 0.000 | 0.000 | ||
| 6580 | 2016.04.12 23:30 | close | 3290 | 1.00 | 108.551 | 0.000 | 0.000 | -85.67 | 33404.22 |
| 6581 | 2016.04.12 23:31 | buy | 3291 | 1.00 | 108.565 | 0.000 | 0.000 | ||
| 6582 | 2016.04.13 00:00 | close | 3291 | 1.00 | 108.526 | 0.000 | 0.000 | -35.94 | 33368.28 |
| 6583 | 2016.04.13 00:01 | sell | 3292 | 1.00 | 108.508 | 0.000 | 0.000 | ||
| 6584 | 2016.04.13 00:30 | close | 3292 | 1.00 | 108.555 | 0.000 | 0.000 | -43.30 | 33324.98 |
| 6585 | 2016.04.13 00:31 | buy | 3293 | 1.00 | 108.554 | 0.000 | 0.000 | ||
| 6586 | 2016.04.13 00:40 | close | 3293 | 1.00 | 108.583 | 0.000 | 0.000 | 26.71 | 33351.69 |
| 6587 | 2016.04.13 01:00 | buy | 3294 | 1.00 | 108.618 | 0.000 | 0.000 | ||
| 6588 | 2016.04.13 01:30 | close | 3294 | 1.00 | 108.609 | 0.000 | 0.000 | -8.29 | 33343.40 |
| 6589 | 2016.04.13 01:31 | sell | 3295 | 1.00 | 108.619 | 0.000 | 0.000 | ||
| 6590 | 2016.04.13 01:37 | close | 3295 | 1.00 | 108.594 | 0.000 | 0.000 | 23.02 | 33366.42 |
| 6591 | 2016.04.13 02:00 | sell | 3296 | 1.00 | 108.573 | 0.000 | 0.000 | ||
| 6592 | 2016.04.13 02:07 | close | 3296 | 1.00 | 108.536 | 0.000 | 0.000 | 34.09 | 33400.51 |
| 6593 | 2016.04.13 02:30 | buy | 3297 | 1.00 | 108.628 | 0.000 | 0.000 | ||
| 6594 | 2016.04.13 02:55 | close | 3297 | 1.00 | 108.677 | 0.000 | 0.000 | 45.09 | 33445.60 |
| 6595 | 2016.04.13 03:00 | buy | 3298 | 1.00 | 108.701 | 0.000 | 0.000 | ||
| 6596 | 2016.04.13 03:30 | close | 3298 | 1.00 | 108.607 | 0.000 | 0.000 | -86.55 | 33359.05 |
| 6597 | 2016.04.13 03:31 | sell | 3299 | 1.00 | 108.642 | 0.000 | 0.000 | ||
| 6598 | 2016.04.13 04:00 | close | 3299 | 1.00 | 108.644 | 0.000 | 0.000 | -1.84 | 33357.21 |
| 6599 | 2016.04.13 04:01 | buy | 3300 | 1.00 | 108.612 | 0.000 | 0.000 | ||
| 6600 | 2016.04.13 04:07 | close | 3300 | 1.00 | 108.689 | 0.000 | 0.000 | 70.84 | 33428.05 |
| 6601 | 2016.04.13 04:30 | buy | 3301 | 1.00 | 108.790 | 0.000 | 0.000 | ||
| 6602 | 2016.04.13 05:07 | close | 3301 | 1.00 | 108.853 | 0.000 | 0.000 | 57.88 | 33485.93 |
| 6603 | 2016.04.13 05:08 | buy | 3302 | 1.00 | 108.850 | 0.000 | 0.000 | ||
| 6604 | 2016.04.13 05:10 | close | 3302 | 1.00 | 108.874 | 0.000 | 0.000 | 22.04 | 33507.97 |
| 6605 | 2016.04.13 05:30 | buy | 3303 | 1.00 | 108.866 | 0.000 | 0.000 | ||
| 6606 | 2016.04.13 06:00 | close | 3303 | 1.00 | 108.851 | 0.000 | 0.000 | -13.78 | 33494.19 |
| 6607 | 2016.04.13 06:01 | sell | 3304 | 1.00 | 108.830 | 0.000 | 0.000 | ||
| 6608 | 2016.04.13 06:02 | close | 3304 | 1.00 | 108.841 | 0.000 | 0.000 | -10.11 | 33484.08 |
| 6609 | 2016.04.13 06:30 | buy | 3305 | 1.00 | 108.869 | 0.000 | 0.000 | ||
| 6610 | 2016.04.13 06:31 | close | 3305 | 1.00 | 108.883 | 0.000 | 0.000 | 12.86 | 33496.94 |
| 6611 | 2016.04.13 07:00 | sell | 3306 | 1.00 | 108.840 | 0.000 | 0.000 | ||
| 6612 | 2016.04.13 07:03 | close | 3306 | 1.00 | 108.817 | 0.000 | 0.000 | 21.14 | 33518.08 |
| 6613 | 2016.04.13 07:30 | buy | 3307 | 1.00 | 108.884 | 0.000 | 0.000 | ||
| 6614 | 2016.04.13 07:37 | close | 3307 | 1.00 | 108.923 | 0.000 | 0.000 | 35.81 | 33553.89 |
| 6615 | 2016.04.13 08:00 | buy | 3308 | 1.00 | 108.903 | 0.000 | 0.000 | ||
| 6616 | 2016.04.13 08:05 | close | 3308 | 1.00 | 108.924 | 0.000 | 0.000 | 19.28 | 33573.17 |
| 6617 | 2016.04.13 08:30 | buy | 3309 | 1.00 | 108.980 | 0.000 | 0.000 | ||
| 6618 | 2016.04.13 09:00 | close | 3309 | 1.00 | 108.852 | 0.000 | 0.000 | -117.59 | 33455.58 |
| 6619 | 2016.04.13 09:01 | sell | 3310 | 1.00 | 108.859 | 0.000 | 0.000 | ||
| 6620 | 2016.04.13 09:30 | close | 3310 | 1.00 | 108.959 | 0.000 | 0.000 | -91.78 | 33363.80 |
| 6621 | 2016.04.13 09:31 | buy | 3311 | 1.00 | 109.032 | 0.000 | 0.000 | ||
| 6622 | 2016.04.13 10:00 | close | 3311 | 1.00 | 108.867 | 0.000 | 0.000 | -151.56 | 33212.24 |
| 6623 | 2016.04.13 10:01 | sell | 3312 | 1.00 | 108.857 | 0.000 | 0.000 | ||
| 6624 | 2016.04.13 10:10 | close | 3312 | 1.00 | 108.752 | 0.000 | 0.000 | 96.55 | 33308.79 |
| 6625 | 2016.04.13 10:30 | buy | 3313 | 1.00 | 108.882 | 0.000 | 0.000 | ||
| 6626 | 2016.04.13 10:40 | close | 3313 | 1.00 | 108.906 | 0.000 | 0.000 | 22.04 | 33330.83 |
| 6627 | 2016.04.13 11:00 | buy | 3314 | 1.00 | 108.923 | 0.000 | 0.000 | ||
| 6628 | 2016.04.13 11:15 | close | 3314 | 1.00 | 108.977 | 0.000 | 0.000 | 49.55 | 33380.38 |
| 6629 | 2016.04.13 11:30 | buy | 3315 | 1.00 | 109.078 | 0.000 | 0.000 | ||
| 6630 | 2016.04.13 12:20 | close | 3315 | 1.00 | 109.279 | 0.000 | 0.000 | 183.93 | 33564.31 |
| 6631 | 2016.04.13 12:21 | buy | 3316 | 1.00 | 109.278 | 0.000 | 0.000 | ||
| 6632 | 2016.04.13 12:23 | close | 3316 | 1.00 | 109.295 | 0.000 | 0.000 | 15.55 | 33579.86 |
| 6633 | 2016.04.13 12:30 | buy | 3317 | 1.00 | 109.280 | 0.000 | 0.000 | ||
| 6634 | 2016.04.13 13:00 | close | 3317 | 1.00 | 109.178 | 0.000 | 0.000 | -93.43 | 33486.43 |
| 6635 | 2016.04.13 13:01 | sell | 3318 | 1.00 | 109.185 | 0.000 | 0.000 | ||
| 6636 | 2016.04.13 13:31 | close | 3318 | 1.00 | 109.127 | 0.000 | 0.000 | 53.15 | 33539.58 |
| 6637 | 2016.04.13 13:32 | sell | 3319 | 1.00 | 109.132 | 0.000 | 0.000 | ||
| 6638 | 2016.04.13 13:33 | close | 3319 | 1.00 | 109.118 | 0.000 | 0.000 | 12.83 | 33552.41 |
| 6639 | 2016.04.13 14:00 | buy | 3320 | 1.00 | 109.237 | 0.000 | 0.000 | ||
| 6640 | 2016.04.13 14:25 | close | 3320 | 1.00 | 109.325 | 0.000 | 0.000 | 80.49 | 33632.90 |
| 6641 | 2016.04.13 14:30 | buy | 3321 | 1.00 | 109.307 | 0.000 | 0.000 | ||
| 6642 | 2016.04.13 14:40 | close | 3321 | 1.00 | 109.388 | 0.000 | 0.000 | 74.05 | 33706.95 |
| 6643 | 2016.04.13 15:00 | buy | 3322 | 1.00 | 109.353 | 0.000 | 0.000 | ||
| 6644 | 2016.04.13 15:30 | close | 3322 | 1.00 | 109.320 | 0.000 | 0.000 | -30.19 | 33676.76 |
| 6645 | 2016.04.13 15:31 | sell | 3323 | 1.00 | 109.298 | 0.000 | 0.000 | ||
| 6646 | 2016.04.13 15:32 | close | 3323 | 1.00 | 109.278 | 0.000 | 0.000 | 18.30 | 33695.06 |
| 6647 | 2016.04.13 16:00 | sell | 3324 | 1.00 | 109.117 | 0.000 | 0.000 | ||
| 6648 | 2016.04.13 17:00 | close | 3324 | 1.00 | 109.108 | 0.000 | 0.000 | 8.25 | 33703.31 |
| 6649 | 2016.04.13 17:01 | buy | 3325 | 1.00 | 109.073 | 0.000 | 0.000 | ||
| 6650 | 2016.04.13 17:10 | close | 3325 | 1.00 | 109.150 | 0.000 | 0.000 | 70.55 | 33773.86 |
| 6651 | 2016.04.13 17:30 | buy | 3326 | 1.00 | 109.176 | 0.000 | 0.000 | ||
| 6652 | 2016.04.13 17:52 | close | 3326 | 1.00 | 109.267 | 0.000 | 0.000 | 83.28 | 33857.14 |
| 6653 | 2016.04.13 18:00 | buy | 3327 | 1.00 | 109.254 | 0.000 | 0.000 | ||
| 6654 | 2016.04.13 18:31 | close | 3327 | 1.00 | 109.390 | 0.000 | 0.000 | 124.33 | 33981.47 |
| 6655 | 2016.04.13 18:32 | buy | 3328 | 1.00 | 109.382 | 0.000 | 0.000 | ||
| 6656 | 2016.04.13 18:33 | close | 3328 | 1.00 | 109.401 | 0.000 | 0.000 | 17.37 | 33998.84 |
| 6657 | 2016.04.13 19:00 | sell | 3329 | 1.00 | 109.210 | 0.000 | 0.000 | ||
| 6658 | 2016.04.13 19:35 | close | 3329 | 1.00 | 109.204 | 0.000 | 0.000 | 5.49 | 34004.33 |
| 6659 | 2016.04.13 19:36 | sell | 3330 | 1.00 | 109.205 | 0.000 | 0.000 | ||
| 6660 | 2016.04.13 19:37 | close | 3330 | 1.00 | 109.187 | 0.000 | 0.000 | 16.49 | 34020.82 |
| 6661 | 2016.04.13 20:00 | sell | 3331 | 1.00 | 109.199 | 0.000 | 0.000 | ||
| 6662 | 2016.04.13 20:02 | close | 3331 | 1.00 | 109.195 | 0.000 | 0.000 | 3.66 | 34024.48 |
| 6663 | 2016.04.13 20:30 | buy | 3332 | 1.00 | 109.255 | 0.000 | 0.000 | ||
| 6664 | 2016.04.13 20:53 | close | 3332 | 1.00 | 109.317 | 0.000 | 0.000 | 56.72 | 34081.20 |
| 6665 | 2016.04.13 21:00 | buy | 3333 | 1.00 | 109.270 | 0.000 | 0.000 | ||
| 6666 | 2016.04.13 21:07 | close | 3333 | 1.00 | 109.303 | 0.000 | 0.000 | 30.19 | 34111.39 |
| 6667 | 2016.04.13 21:30 | buy | 3334 | 1.00 | 109.321 | 0.000 | 0.000 | ||
| 6668 | 2016.04.13 22:00 | close | 3334 | 1.00 | 109.239 | 0.000 | 0.000 | -75.06 | 34036.33 |
| 6669 | 2016.04.13 22:01 | sell | 3335 | 1.00 | 109.259 | 0.000 | 0.000 | ||
| 6670 | 2016.04.13 23:00 | close | 3335 | 1.00 | 109.269 | 0.000 | 0.000 | -9.15 | 34027.18 |
| 6671 | 2016.04.13 23:01 | buy | 3336 | 1.00 | 109.321 | 0.000 | 0.000 | ||
| 6672 | 2016.04.13 23:02 | close | 3336 | 1.00 | 109.311 | 0.000 | 0.000 | -9.15 | 34018.03 |
| 6673 | 2016.04.13 23:30 | buy | 3337 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 6674 | 2016.04.13 23:37 | close | 3337 | 1.00 | 109.330 | 0.000 | 0.000 | 36.59 | 34054.62 |
| 6675 | 2016.04.14 00:00 | buy | 3338 | 1.00 | 109.327 | 0.000 | 0.000 | ||
| 6676 | 2016.04.14 00:30 | close | 3338 | 1.00 | 109.319 | 0.000 | 0.000 | -7.32 | 34047.30 |
| 6677 | 2016.04.14 00:31 | sell | 3339 | 1.00 | 109.331 | 0.000 | 0.000 | ||
| 6678 | 2016.04.14 00:35 | close | 3339 | 1.00 | 109.314 | 0.000 | 0.000 | 15.55 | 34062.85 |
| 6679 | 2016.04.14 01:00 | sell | 3340 | 1.00 | 109.270 | 0.000 | 0.000 | ||
| 6680 | 2016.04.14 01:30 | close | 3340 | 1.00 | 109.323 | 0.000 | 0.000 | -48.48 | 34014.37 |
| 6681 | 2016.04.14 01:31 | buy | 3341 | 1.00 | 109.318 | 0.000 | 0.000 | ||
| 6682 | 2016.04.14 02:02 | close | 3341 | 1.00 | 109.340 | 0.000 | 0.000 | 20.12 | 34034.49 |
| 6683 | 2016.04.14 02:03 | buy | 3342 | 1.00 | 109.327 | 0.000 | 0.000 | ||
| 6684 | 2016.04.14 02:05 | close | 3342 | 1.00 | 109.367 | 0.000 | 0.000 | 36.57 | 34071.06 |
| 6685 | 2016.04.14 02:30 | buy | 3343 | 1.00 | 109.420 | 0.000 | 0.000 | ||
| 6686 | 2016.04.14 03:07 | close | 3343 | 1.00 | 109.450 | 0.000 | 0.000 | 27.41 | 34098.47 |
| 6687 | 2016.04.14 03:08 | buy | 3344 | 1.00 | 109.445 | 0.000 | 0.000 | ||
| 6688 | 2016.04.14 03:10 | close | 3344 | 1.00 | 109.478 | 0.000 | 0.000 | 30.14 | 34128.61 |
| 6689 | 2016.04.14 03:30 | buy | 3345 | 1.00 | 109.449 | 0.000 | 0.000 | ||
| 6690 | 2016.04.14 03:40 | close | 3345 | 1.00 | 109.474 | 0.000 | 0.000 | 22.84 | 34151.45 |
| 6691 | 2016.04.14 04:00 | sell | 3346 | 1.00 | 109.401 | 0.000 | 0.000 | ||
| 6692 | 2016.04.14 04:30 | close | 3346 | 1.00 | 109.492 | 0.000 | 0.000 | -83.11 | 34068.34 |
| 6693 | 2016.04.14 04:31 | buy | 3347 | 1.00 | 109.532 | 0.000 | 0.000 | ||
| 6694 | 2016.04.14 05:00 | close | 3347 | 1.00 | 109.412 | 0.000 | 0.000 | -109.68 | 33958.66 |
| 6695 | 2016.04.14 05:01 | sell | 3348 | 1.00 | 109.415 | 0.000 | 0.000 | ||
| 6696 | 2016.04.14 05:07 | close | 3348 | 1.00 | 109.340 | 0.000 | 0.000 | 68.59 | 34027.25 |
| 6697 | 2016.04.14 05:30 | sell | 3349 | 1.00 | 109.354 | 0.000 | 0.000 | ||
| 6698 | 2016.04.14 06:00 | close | 3349 | 1.00 | 109.367 | 0.000 | 0.000 | -11.89 | 34015.36 |
| 6699 | 2016.04.14 06:01 | buy | 3350 | 1.00 | 109.381 | 0.000 | 0.000 | ||
| 6700 | 2016.04.14 06:02 | close | 3350 | 1.00 | 109.373 | 0.000 | 0.000 | -7.31 | 34008.05 |
| 6701 | 2016.04.14 06:30 | buy | 3351 | 1.00 | 109.418 | 0.000 | 0.000 | ||
| 6702 | 2016.04.14 07:00 | close | 3351 | 1.00 | 109.386 | 0.000 | 0.000 | -29.25 | 33978.80 |
| 6703 | 2016.04.14 07:01 | sell | 3352 | 1.00 | 109.373 | 0.000 | 0.000 | ||
| 6704 | 2016.04.14 07:30 | close | 3352 | 1.00 | 109.418 | 0.000 | 0.000 | -41.13 | 33937.67 |
| 6705 | 2016.04.14 07:32 | buy | 3353 | 1.00 | 109.424 | 0.000 | 0.000 | ||
| 6706 | 2016.04.14 07:37 | close | 3353 | 1.00 | 109.459 | 0.000 | 0.000 | 31.98 | 33969.65 |
| 6707 | 2016.04.14 08:00 | buy | 3354 | 1.00 | 109.442 | 0.000 | 0.000 | ||
| 6708 | 2016.04.14 08:30 | close | 3354 | 1.00 | 109.373 | 0.000 | 0.000 | -63.09 | 33906.56 |
| 6709 | 2016.04.14 08:31 | sell | 3355 | 1.00 | 109.376 | 0.000 | 0.000 | ||
| 6710 | 2016.04.14 09:00 | close | 3355 | 1.00 | 109.426 | 0.000 | 0.000 | -45.69 | 33860.87 |
| 6711 | 2016.04.14 09:01 | buy | 3356 | 1.00 | 109.459 | 0.000 | 0.000 | ||
| 6712 | 2016.04.14 09:30 | close | 3356 | 1.00 | 109.385 | 0.000 | 0.000 | -67.65 | 33793.22 |
| 6713 | 2016.04.14 09:31 | sell | 3357 | 1.00 | 109.364 | 0.000 | 0.000 | ||
| 6714 | 2016.04.14 10:00 | close | 3357 | 1.00 | 109.452 | 0.000 | 0.000 | -80.40 | 33712.82 |
| 6715 | 2016.04.14 10:01 | buy | 3358 | 1.00 | 109.416 | 0.000 | 0.000 | ||
| 6716 | 2016.04.14 10:30 | close | 3358 | 1.00 | 109.438 | 0.000 | 0.000 | 20.10 | 33732.92 |
| 6717 | 2016.04.14 10:31 | sell | 3359 | 1.00 | 109.434 | 0.000 | 0.000 | ||
| 6718 | 2016.04.14 10:32 | close | 3359 | 1.00 | 109.429 | 0.000 | 0.000 | 4.57 | 33737.49 |
| 6719 | 2016.04.14 11:00 | sell | 3360 | 1.00 | 109.309 | 0.000 | 0.000 | ||
| 6720 | 2016.04.14 11:10 | close | 3360 | 1.00 | 109.121 | 0.000 | 0.000 | 172.29 | 33909.78 |
| 6721 | 2016.04.14 11:30 | sell | 3361 | 1.00 | 109.192 | 0.000 | 0.000 | ||
| 6722 | 2016.04.14 11:40 | close | 3361 | 1.00 | 109.058 | 0.000 | 0.000 | 122.87 | 34032.65 |
| 6723 | 2016.04.14 12:00 | sell | 3362 | 1.00 | 109.169 | 0.000 | 0.000 | ||
| 6724 | 2016.04.14 12:05 | close | 3362 | 1.00 | 109.144 | 0.000 | 0.000 | 22.91 | 34055.56 |
| 6725 | 2016.04.14 12:30 | sell | 3363 | 1.00 | 109.125 | 0.000 | 0.000 | ||
| 6726 | 2016.04.14 13:00 | close | 3363 | 1.00 | 109.191 | 0.000 | 0.000 | -60.44 | 33995.12 |
| 6727 | 2016.04.14 13:01 | buy | 3364 | 1.00 | 109.199 | 0.000 | 0.000 | ||
| 6728 | 2016.04.14 13:52 | close | 3364 | 1.00 | 109.227 | 0.000 | 0.000 | 25.63 | 34020.75 |
| 6729 | 2016.04.14 13:53 | buy | 3365 | 1.00 | 109.225 | 0.000 | 0.000 | ||
| 6730 | 2016.04.14 13:55 | close | 3365 | 1.00 | 109.245 | 0.000 | 0.000 | 18.31 | 34039.06 |
| 6731 | 2016.04.14 14:00 | buy | 3366 | 1.00 | 109.231 | 0.000 | 0.000 | ||
| 6732 | 2016.04.14 14:01 | close | 3366 | 1.00 | 109.256 | 0.000 | 0.000 | 22.88 | 34061.94 |
| 6733 | 2016.04.14 14:30 | buy | 3367 | 1.00 | 109.255 | 0.000 | 0.000 | ||
| 6734 | 2016.04.14 14:50 | close | 3367 | 1.00 | 109.310 | 0.000 | 0.000 | 50.32 | 34112.26 |
| 6735 | 2016.04.14 15:00 | buy | 3368 | 1.00 | 109.391 | 0.000 | 0.000 | ||
| 6736 | 2016.04.14 15:30 | close | 3368 | 1.00 | 109.376 | 0.000 | 0.000 | -13.71 | 34098.55 |
| 6737 | 2016.04.14 15:31 | sell | 3369 | 1.00 | 109.361 | 0.000 | 0.000 | ||
| 6738 | 2016.04.14 15:32 | close | 3369 | 1.00 | 109.345 | 0.000 | 0.000 | 14.63 | 34113.18 |
| 6739 | 2016.04.14 16:00 | sell | 3370 | 1.00 | 109.301 | 0.000 | 0.000 | ||
| 6740 | 2016.04.14 16:16 | close | 3370 | 1.00 | 109.130 | 0.000 | 0.000 | 156.69 | 34269.87 |
| 6741 | 2016.04.14 16:30 | sell | 3371 | 1.00 | 108.960 | 0.000 | 0.000 | ||
| 6742 | 2016.04.14 17:00 | close | 3371 | 1.00 | 108.993 | 0.000 | 0.000 | -30.28 | 34239.59 |
| 6743 | 2016.04.14 17:01 | buy | 3372 | 1.00 | 108.908 | 0.000 | 0.000 | ||
| 6744 | 2016.04.14 17:10 | close | 3372 | 1.00 | 109.031 | 0.000 | 0.000 | 112.81 | 34352.40 |
| 6745 | 2016.04.14 17:30 | buy | 3373 | 1.00 | 109.133 | 0.000 | 0.000 | ||
| 6746 | 2016.04.14 18:25 | close | 3373 | 1.00 | 109.269 | 0.000 | 0.000 | 124.46 | 34476.86 |
| 6747 | 2016.04.14 18:26 | buy | 3374 | 1.00 | 109.251 | 0.000 | 0.000 | ||
| 6748 | 2016.04.14 18:27 | close | 3374 | 1.00 | 109.258 | 0.000 | 0.000 | 6.41 | 34483.27 |
| 6749 | 2016.04.14 18:30 | buy | 3375 | 1.00 | 109.261 | 0.000 | 0.000 | ||
| 6750 | 2016.04.14 19:00 | close | 3375 | 1.00 | 109.198 | 0.000 | 0.000 | -57.69 | 34425.58 |
| 6751 | 2016.04.14 19:01 | sell | 3376 | 1.00 | 109.202 | 0.000 | 0.000 | ||
| 6752 | 2016.04.14 20:00 | close | 3376 | 1.00 | 109.208 | 0.000 | 0.000 | -5.49 | 34420.09 |
| 6753 | 2016.04.14 20:01 | buy | 3377 | 1.00 | 109.219 | 0.000 | 0.000 | ||
| 6754 | 2016.04.14 20:30 | close | 3377 | 1.00 | 109.168 | 0.000 | 0.000 | -46.72 | 34373.37 |
| 6755 | 2016.04.14 20:31 | sell | 3378 | 1.00 | 109.182 | 0.000 | 0.000 | ||
| 6756 | 2016.04.14 20:55 | close | 3378 | 1.00 | 109.121 | 0.000 | 0.000 | 55.90 | 34429.27 |
| 6757 | 2016.04.14 21:00 | sell | 3379 | 1.00 | 109.130 | 0.000 | 0.000 | ||
| 6758 | 2016.04.14 21:30 | close | 3379 | 1.00 | 109.230 | 0.000 | 0.000 | -91.55 | 34337.72 |
| 6759 | 2016.04.14 21:31 | buy | 3380 | 1.00 | 109.238 | 0.000 | 0.000 | ||
| 6760 | 2016.04.14 21:40 | close | 3380 | 1.00 | 109.325 | 0.000 | 0.000 | 79.58 | 34417.30 |
| 6761 | 2016.04.14 22:00 | buy | 3381 | 1.00 | 109.248 | 0.000 | 0.000 | ||
| 6762 | 2016.04.14 22:07 | close | 3381 | 1.00 | 109.269 | 0.000 | 0.000 | 19.22 | 34436.52 |
| 6763 | 2016.04.14 22:30 | buy | 3382 | 1.00 | 109.282 | 0.000 | 0.000 | ||
| 6764 | 2016.04.14 22:37 | close | 3382 | 1.00 | 109.321 | 0.000 | 0.000 | 35.67 | 34472.19 |
| 6765 | 2016.04.14 23:00 | buy | 3383 | 1.00 | 109.422 | 0.000 | 0.000 | ||
| 6766 | 2016.04.14 23:30 | close | 3383 | 1.00 | 109.373 | 0.000 | 0.000 | -44.80 | 34427.39 |
| 6767 | 2016.04.14 23:31 | sell | 3384 | 1.00 | 109.385 | 0.000 | 0.000 | ||
| 6768 | 2016.04.14 23:48 | close | 3384 | 1.00 | 109.333 | 0.000 | 0.000 | 47.56 | 34474.95 |
| 6769 | 2016.04.15 00:00 | buy | 3385 | 1.00 | 109.355 | 0.000 | 0.000 | ||
| 6770 | 2016.04.15 00:30 | close | 3385 | 1.00 | 109.377 | 0.000 | 0.000 | 20.11 | 34495.06 |
| 6771 | 2016.04.15 00:31 | sell | 3386 | 1.00 | 109.375 | 0.000 | 0.000 | ||
| 6772 | 2016.04.15 01:00 | close | 3386 | 1.00 | 109.408 | 0.000 | 0.000 | -30.16 | 34464.90 |
| 6773 | 2016.04.15 01:01 | buy | 3387 | 1.00 | 109.402 | 0.000 | 0.000 | ||
| 6774 | 2016.04.15 01:10 | close | 3387 | 1.00 | 109.439 | 0.000 | 0.000 | 33.81 | 34498.71 |
| 6775 | 2016.04.15 01:30 | sell | 3388 | 1.00 | 109.403 | 0.000 | 0.000 | ||
| 6776 | 2016.04.15 01:35 | close | 3388 | 1.00 | 109.395 | 0.000 | 0.000 | 7.31 | 34506.02 |
| 6777 | 2016.04.15 02:00 | sell | 3389 | 1.00 | 109.338 | 0.000 | 0.000 | ||
| 6778 | 2016.04.15 02:30 | close | 3389 | 1.00 | 109.372 | 0.000 | 0.000 | -31.09 | 34474.93 |
| 6779 | 2016.04.15 02:32 | buy | 3390 | 1.00 | 109.366 | 0.000 | 0.000 | ||
| 6780 | 2016.04.15 03:00 | close | 3390 | 1.00 | 109.330 | 0.000 | 0.000 | -32.93 | 34442.00 |
| 6781 | 2016.04.15 03:01 | sell | 3391 | 1.00 | 109.316 | 0.000 | 0.000 | ||
| 6782 | 2016.04.15 03:30 | close | 3391 | 1.00 | 109.564 | 0.000 | 0.000 | -226.35 | 34215.65 |
| 6783 | 2016.04.15 03:31 | buy | 3392 | 1.00 | 109.575 | 0.000 | 0.000 | ||
| 6784 | 2016.04.15 04:30 | close | 3392 | 1.00 | 109.616 | 0.000 | 0.000 | 37.40 | 34253.05 |
| 6785 | 2016.04.15 04:31 | sell | 3393 | 1.00 | 109.575 | 0.000 | 0.000 | ||
| 6786 | 2016.04.15 04:32 | close | 3393 | 1.00 | 109.586 | 0.000 | 0.000 | -10.04 | 34243.01 |
| 6787 | 2016.04.15 05:00 | buy | 3394 | 1.00 | 109.647 | 0.000 | 0.000 | ||
| 6788 | 2016.04.15 05:05 | close | 3394 | 1.00 | 109.670 | 0.000 | 0.000 | 20.97 | 34263.98 |
| 6789 | 2016.04.15 05:30 | buy | 3395 | 1.00 | 109.665 | 0.000 | 0.000 | ||
| 6790 | 2016.04.15 05:33 | close | 3395 | 1.00 | 109.692 | 0.000 | 0.000 | 24.61 | 34288.59 |
| 6791 | 2016.04.15 06:00 | buy | 3396 | 1.00 | 109.729 | 0.000 | 0.000 | ||
| 6792 | 2016.04.15 06:30 | close | 3396 | 1.00 | 109.680 | 0.000 | 0.000 | -44.68 | 34243.91 |
| 6793 | 2016.04.15 06:31 | sell | 3397 | 1.00 | 109.686 | 0.000 | 0.000 | ||
| 6794 | 2016.04.15 06:40 | close | 3397 | 1.00 | 109.633 | 0.000 | 0.000 | 48.34 | 34292.25 |
| 6795 | 2016.04.15 07:00 | sell | 3398 | 1.00 | 109.636 | 0.000 | 0.000 | ||
| 6796 | 2016.04.15 07:31 | close | 3398 | 1.00 | 109.611 | 0.000 | 0.000 | 22.81 | 34315.06 |
| 6797 | 2016.04.15 07:32 | sell | 3399 | 1.00 | 109.611 | 0.000 | 0.000 | ||
| 6798 | 2016.04.15 07:33 | close | 3399 | 1.00 | 109.606 | 0.000 | 0.000 | 4.56 | 34319.62 |
| 6799 | 2016.04.15 08:00 | buy | 3400 | 1.00 | 109.644 | 0.000 | 0.000 | ||
| 6800 | 2016.04.15 08:10 | close | 3400 | 1.00 | 109.660 | 0.000 | 0.000 | 14.59 | 34334.21 |
| 6801 | 2016.04.15 08:30 | sell | 3401 | 1.00 | 109.619 | 0.000 | 0.000 | ||
| 6802 | 2016.04.15 08:50 | close | 3401 | 1.00 | 109.600 | 0.000 | 0.000 | 17.34 | 34351.55 |
| 6803 | 2016.04.15 09:00 | sell | 3402 | 1.00 | 109.593 | 0.000 | 0.000 | ||
| 6804 | 2016.04.15 09:05 | close | 3402 | 1.00 | 109.552 | 0.000 | 0.000 | 37.43 | 34388.98 |
| 6805 | 2016.04.15 09:30 | sell | 3403 | 1.00 | 109.436 | 0.000 | 0.000 | ||
| 6806 | 2016.04.15 10:32 | close | 3403 | 1.00 | 109.332 | 0.000 | 0.000 | 95.12 | 34484.10 |
| 6807 | 2016.04.15 10:33 | sell | 3404 | 1.00 | 109.353 | 0.000 | 0.000 | ||
| 6808 | 2016.04.15 10:35 | close | 3404 | 1.00 | 109.306 | 0.000 | 0.000 | 43.00 | 34527.10 |
| 6809 | 2016.04.15 11:00 | sell | 3405 | 1.00 | 109.299 | 0.000 | 0.000 | ||
| 6810 | 2016.04.15 11:31 | close | 3405 | 1.00 | 109.262 | 0.000 | 0.000 | 33.86 | 34560.96 |
| 6811 | 2016.04.15 11:32 | sell | 3406 | 1.00 | 109.270 | 0.000 | 0.000 | ||
| 6812 | 2016.04.15 11:33 | close | 3406 | 1.00 | 109.251 | 0.000 | 0.000 | 17.39 | 34578.35 |
| 6813 | 2016.04.15 12:00 | buy | 3407 | 1.00 | 109.367 | 0.000 | 0.000 | ||
| 6814 | 2016.04.15 12:30 | close | 3407 | 1.00 | 109.253 | 0.000 | 0.000 | -104.34 | 34474.01 |
| 6815 | 2016.04.15 12:31 | sell | 3408 | 1.00 | 109.240 | 0.000 | 0.000 | ||
| 6816 | 2016.04.15 12:40 | close | 3408 | 1.00 | 109.100 | 0.000 | 0.000 | 128.32 | 34602.33 |
| 6817 | 2016.04.15 13:00 | sell | 3409 | 1.00 | 109.127 | 0.000 | 0.000 | ||
| 6818 | 2016.04.15 13:10 | close | 3409 | 1.00 | 108.967 | 0.000 | 0.000 | 146.83 | 34749.16 |
| 6819 | 2016.04.15 13:30 | sell | 3410 | 1.00 | 109.018 | 0.000 | 0.000 | ||
| 6820 | 2016.04.15 13:40 | close | 3410 | 1.00 | 108.885 | 0.000 | 0.000 | 122.15 | 34871.31 |
| 6821 | 2016.04.15 14:00 | sell | 3411 | 1.00 | 108.964 | 0.000 | 0.000 | ||
| 6822 | 2016.04.15 14:07 | close | 3411 | 1.00 | 108.902 | 0.000 | 0.000 | 56.93 | 34928.24 |
| 6823 | 2016.04.15 14:30 | sell | 3412 | 1.00 | 108.889 | 0.000 | 0.000 | ||
| 6824 | 2016.04.15 14:40 | close | 3412 | 1.00 | 108.797 | 0.000 | 0.000 | 84.56 | 35012.80 |
| 6825 | 2016.04.15 15:00 | sell | 3413 | 1.00 | 108.875 | 0.000 | 0.000 | ||
| 6826 | 2016.04.15 15:01 | close | 3413 | 1.00 | 108.812 | 0.000 | 0.000 | 57.90 | 35070.70 |
| 6827 | 2016.04.15 15:30 | buy | 3414 | 1.00 | 108.923 | 0.000 | 0.000 | ||
| 6828 | 2016.04.15 15:35 | close | 3414 | 1.00 | 108.939 | 0.000 | 0.000 | 14.69 | 35085.39 |
| 6829 | 2016.04.15 16:00 | buy | 3415 | 1.00 | 108.975 | 0.000 | 0.000 | ||
| 6830 | 2016.04.15 16:10 | close | 3415 | 1.00 | 109.045 | 0.000 | 0.000 | 64.19 | 35149.58 |
| 6831 | 2016.04.15 16:30 | sell | 3416 | 1.00 | 108.961 | 0.000 | 0.000 | ||
| 6832 | 2016.04.15 16:32 | close | 3416 | 1.00 | 108.952 | 0.000 | 0.000 | 8.26 | 35157.84 |
| 6833 | 2016.04.15 17:00 | sell | 3417 | 1.00 | 108.958 | 0.000 | 0.000 | ||
| 6834 | 2016.04.15 17:01 | close | 3417 | 1.00 | 108.933 | 0.000 | 0.000 | 22.95 | 35180.79 |
| 6835 | 2016.04.15 17:30 | sell | 3418 | 1.00 | 108.715 | 0.000 | 0.000 | ||
| 6836 | 2016.04.15 18:00 | close | 3418 | 1.00 | 108.745 | 0.000 | 0.000 | -27.59 | 35153.20 |
| 6837 | 2016.04.15 18:01 | buy | 3419 | 1.00 | 108.725 | 0.000 | 0.000 | ||
| 6838 | 2016.04.15 18:07 | close | 3419 | 1.00 | 108.774 | 0.000 | 0.000 | 45.05 | 35198.25 |
| 6839 | 2016.04.15 18:30 | buy | 3420 | 1.00 | 108.829 | 0.000 | 0.000 | ||
| 6840 | 2016.04.15 19:00 | close | 3420 | 1.00 | 108.757 | 0.000 | 0.000 | -66.20 | 35132.05 |
| 6841 | 2016.04.15 19:01 | sell | 3421 | 1.00 | 108.754 | 0.000 | 0.000 | ||
| 6842 | 2016.04.15 19:25 | close | 3421 | 1.00 | 108.683 | 0.000 | 0.000 | 65.33 | 35197.38 |
| 6843 | 2016.04.15 19:30 | sell | 3422 | 1.00 | 108.693 | 0.000 | 0.000 | ||
| 6844 | 2016.04.15 19:40 | close | 3422 | 1.00 | 108.600 | 0.000 | 0.000 | 85.64 | 35283.02 |
| 6845 | 2016.04.15 20:00 | sell | 3423 | 1.00 | 108.667 | 0.000 | 0.000 | ||
| 6846 | 2016.04.15 20:05 | close | 3423 | 1.00 | 108.635 | 0.000 | 0.000 | 29.46 | 35312.48 |
| 6847 | 2016.04.15 20:30 | sell | 3424 | 1.00 | 108.654 | 0.000 | 0.000 | ||
| 6848 | 2016.04.15 20:33 | close | 3424 | 1.00 | 108.638 | 0.000 | 0.000 | 14.73 | 35327.21 |
| 6849 | 2016.04.15 21:00 | buy | 3425 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 6850 | 2016.04.15 21:05 | close | 3425 | 1.00 | 108.698 | 0.000 | 0.000 | 16.56 | 35343.77 |
| 6851 | 2016.04.15 21:30 | buy | 3426 | 1.00 | 108.686 | 0.000 | 0.000 | ||
| 6852 | 2016.04.15 21:35 | close | 3426 | 1.00 | 108.691 | 0.000 | 0.000 | 4.60 | 35348.37 |
| 6853 | 2016.04.15 22:00 | buy | 3427 | 1.00 | 108.700 | 0.000 | 0.000 | ||
| 6854 | 2016.04.15 22:30 | close | 3427 | 1.00 | 108.672 | 0.000 | 0.000 | -25.77 | 35322.60 |
| 6855 | 2016.04.15 22:31 | sell | 3428 | 1.00 | 108.674 | 0.000 | 0.000 | ||
| 6856 | 2016.04.15 23:00 | close | 3428 | 1.00 | 108.713 | 0.000 | 0.000 | -35.87 | 35286.73 |
| 6857 | 2016.04.15 23:01 | buy | 3429 | 1.00 | 108.727 | 0.000 | 0.000 | ||
| 6858 | 2016.04.15 23:18 | close | 3429 | 1.00 | 108.752 | 0.000 | 0.000 | 22.99 | 35309.72 |
| 6859 | 2016.04.15 23:30 | sell | 3430 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 6860 | 2016.04.15 23:31 | close | 3430 | 1.00 | 108.647 | 0.000 | 0.000 | 30.37 | 35340.09 |
| 6861 | 2016.04.18 00:00 | buy | 3431 | 1.00 | 108.203 | 0.000 | 0.000 | ||
| 6862 | 2016.04.18 00:30 | close | 3431 | 1.00 | 108.261 | 0.000 | 0.000 | 53.57 | 35393.66 |
| 6863 | 2016.04.18 00:31 | sell | 3432 | 1.00 | 108.262 | 0.000 | 0.000 | ||
| 6864 | 2016.04.18 01:30 | close | 3432 | 1.00 | 108.355 | 0.000 | 0.000 | -85.83 | 35307.83 |
| 6865 | 2016.04.18 01:31 | buy | 3433 | 1.00 | 108.364 | 0.000 | 0.000 | ||
| 6866 | 2016.04.18 02:07 | close | 3433 | 1.00 | 108.423 | 0.000 | 0.000 | 54.42 | 35362.25 |
| 6867 | 2016.04.18 02:08 | buy | 3434 | 1.00 | 108.415 | 0.000 | 0.000 | ||
| 6868 | 2016.04.18 02:10 | close | 3434 | 1.00 | 108.459 | 0.000 | 0.000 | 40.57 | 35402.82 |
| 6869 | 2016.04.18 02:30 | sell | 3435 | 1.00 | 108.338 | 0.000 | 0.000 | ||
| 6870 | 2016.04.18 02:35 | close | 3435 | 1.00 | 108.302 | 0.000 | 0.000 | 33.24 | 35436.06 |
| 6871 | 2016.04.18 03:00 | sell | 3436 | 1.00 | 108.058 | 0.000 | 0.000 | ||
| 6872 | 2016.04.18 04:00 | close | 3436 | 1.00 | 108.021 | 0.000 | 0.000 | 34.25 | 35470.31 |
| 6873 | 2016.04.18 04:01 | buy | 3437 | 1.00 | 108.026 | 0.000 | 0.000 | ||
| 6874 | 2016.04.18 04:07 | close | 3437 | 1.00 | 108.107 | 0.000 | 0.000 | 74.93 | 35545.24 |
| 6875 | 2016.04.18 04:30 | buy | 3438 | 1.00 | 108.171 | 0.000 | 0.000 | ||
| 6876 | 2016.04.18 05:00 | close | 3438 | 1.00 | 107.953 | 0.000 | 0.000 | -201.94 | 35343.30 |
| 6877 | 2016.04.18 05:01 | sell | 3439 | 1.00 | 107.845 | 0.000 | 0.000 | ||
| 6878 | 2016.04.18 06:00 | close | 3439 | 1.00 | 108.030 | 0.000 | 0.000 | -171.25 | 35172.05 |
| 6879 | 2016.04.18 06:01 | buy | 3440 | 1.00 | 108.035 | 0.000 | 0.000 | ||
| 6880 | 2016.04.18 06:30 | close | 3440 | 1.00 | 107.974 | 0.000 | 0.000 | -56.50 | 35115.55 |
| 6881 | 2016.04.18 06:31 | sell | 3441 | 1.00 | 107.903 | 0.000 | 0.000 | ||
| 6882 | 2016.04.18 06:32 | close | 3441 | 1.00 | 107.918 | 0.000 | 0.000 | -13.90 | 35101.65 |
| 6883 | 2016.04.18 07:00 | buy | 3442 | 1.00 | 108.010 | 0.000 | 0.000 | ||
| 6884 | 2016.04.18 07:07 | close | 3442 | 1.00 | 108.048 | 0.000 | 0.000 | 35.17 | 35136.82 |
| 6885 | 2016.04.18 07:30 | buy | 3443 | 1.00 | 108.086 | 0.000 | 0.000 | ||
| 6886 | 2016.04.18 08:00 | close | 3443 | 1.00 | 108.029 | 0.000 | 0.000 | -52.76 | 35084.06 |
| 6887 | 2016.04.18 08:01 | sell | 3444 | 1.00 | 108.036 | 0.000 | 0.000 | ||
| 6888 | 2016.04.18 08:10 | close | 3444 | 1.00 | 107.951 | 0.000 | 0.000 | 78.74 | 35162.80 |
| 6889 | 2016.04.18 08:30 | sell | 3445 | 1.00 | 107.917 | 0.000 | 0.000 | ||
| 6890 | 2016.04.18 09:00 | close | 3445 | 1.00 | 107.977 | 0.000 | 0.000 | -55.57 | 35107.23 |
| 6891 | 2016.04.18 09:01 | buy | 3446 | 1.00 | 107.935 | 0.000 | 0.000 | ||
| 6892 | 2016.04.18 09:25 | close | 3446 | 1.00 | 108.045 | 0.000 | 0.000 | 101.81 | 35209.04 |
| 6893 | 2016.04.18 09:30 | buy | 3447 | 1.00 | 107.997 | 0.000 | 0.000 | ||
| 6894 | 2016.04.18 09:35 | close | 3447 | 1.00 | 108.017 | 0.000 | 0.000 | 18.52 | 35227.56 |
| 6895 | 2016.04.18 10:00 | sell | 3448 | 1.00 | 107.979 | 0.000 | 0.000 | ||
| 6896 | 2016.04.18 10:01 | close | 3448 | 1.00 | 107.964 | 0.000 | 0.000 | 13.89 | 35241.45 |
| 6897 | 2016.04.18 10:30 | buy | 3449 | 1.00 | 108.051 | 0.000 | 0.000 | ||
| 6898 | 2016.04.18 10:37 | close | 3449 | 1.00 | 108.146 | 0.000 | 0.000 | 87.84 | 35329.29 |
| 6899 | 2016.04.18 11:00 | buy | 3450 | 1.00 | 108.214 | 0.000 | 0.000 | ||
| 6900 | 2016.04.18 11:40 | close | 3450 | 1.00 | 108.397 | 0.000 | 0.000 | 168.82 | 35498.11 |
| 6901 | 2016.04.18 11:41 | buy | 3451 | 1.00 | 108.378 | 0.000 | 0.000 | ||
| 6902 | 2016.04.18 11:50 | close | 3451 | 1.00 | 108.407 | 0.000 | 0.000 | 26.75 | 35524.86 |
| 6903 | 2016.04.18 12:00 | buy | 3452 | 1.00 | 108.422 | 0.000 | 0.000 | ||
| 6904 | 2016.04.18 12:30 | close | 3452 | 1.00 | 108.370 | 0.000 | 0.000 | -47.98 | 35476.88 |
| 6905 | 2016.04.18 12:31 | sell | 3453 | 1.00 | 108.364 | 0.000 | 0.000 | ||
| 6906 | 2016.04.18 13:00 | close | 3453 | 1.00 | 108.376 | 0.000 | 0.000 | -11.07 | 35465.81 |
| 6907 | 2016.04.18 13:01 | buy | 3454 | 1.00 | 108.360 | 0.000 | 0.000 | ||
| 6908 | 2016.04.18 13:05 | close | 3454 | 1.00 | 108.404 | 0.000 | 0.000 | 40.59 | 35506.40 |
| 6909 | 2016.04.18 13:30 | buy | 3455 | 1.00 | 108.442 | 0.000 | 0.000 | ||
| 6910 | 2016.04.18 14:00 | close | 3455 | 1.00 | 108.322 | 0.000 | 0.000 | -110.78 | 35395.62 |
| 6911 | 2016.04.18 14:01 | sell | 3456 | 1.00 | 108.313 | 0.000 | 0.000 | ||
| 6912 | 2016.04.18 14:40 | close | 3456 | 1.00 | 108.204 | 0.000 | 0.000 | 100.74 | 35496.36 |
| 6913 | 2016.04.18 14:41 | sell | 3457 | 1.00 | 108.215 | 0.000 | 0.000 | ||
| 6914 | 2016.04.18 14:42 | close | 3457 | 1.00 | 108.211 | 0.000 | 0.000 | 3.70 | 35500.06 |
| 6915 | 2016.04.18 15:00 | sell | 3458 | 1.00 | 108.257 | 0.000 | 0.000 | ||
| 6916 | 2016.04.18 15:05 | close | 3458 | 1.00 | 108.219 | 0.000 | 0.000 | 35.11 | 35535.17 |
| 6917 | 2016.04.18 15:30 | buy | 3459 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 6918 | 2016.04.18 15:35 | close | 3459 | 1.00 | 108.466 | 0.000 | 0.000 | 125.38 | 35660.55 |
| 6919 | 2016.04.18 16:00 | buy | 3460 | 1.00 | 108.644 | 0.000 | 0.000 | ||
| 6920 | 2016.04.18 16:30 | close | 3460 | 1.00 | 108.628 | 0.000 | 0.000 | -14.73 | 35645.82 |
| 6921 | 2016.04.18 16:31 | sell | 3461 | 1.00 | 108.563 | 0.000 | 0.000 | ||
| 6922 | 2016.04.18 16:32 | close | 3461 | 1.00 | 108.586 | 0.000 | 0.000 | -21.18 | 35624.64 |
| 6923 | 2016.04.18 17:00 | buy | 3462 | 1.00 | 108.815 | 0.000 | 0.000 | ||
| 6924 | 2016.04.18 18:00 | close | 3462 | 1.00 | 108.709 | 0.000 | 0.000 | -97.51 | 35527.13 |
| 6925 | 2016.04.18 18:01 | sell | 3463 | 1.00 | 108.704 | 0.000 | 0.000 | ||
| 6926 | 2016.04.18 18:30 | close | 3463 | 1.00 | 108.810 | 0.000 | 0.000 | -97.42 | 35429.71 |
| 6927 | 2016.04.18 18:31 | buy | 3464 | 1.00 | 108.770 | 0.000 | 0.000 | ||
| 6928 | 2016.04.18 19:10 | close | 3464 | 1.00 | 108.919 | 0.000 | 0.000 | 136.80 | 35566.51 |
| 6929 | 2016.04.18 19:11 | buy | 3465 | 1.00 | 108.908 | 0.000 | 0.000 | ||
| 6930 | 2016.04.18 19:12 | close | 3465 | 1.00 | 108.912 | 0.000 | 0.000 | 3.67 | 35570.18 |
| 6931 | 2016.04.18 19:30 | buy | 3466 | 1.00 | 108.968 | 0.000 | 0.000 | ||
| 6932 | 2016.04.18 20:00 | close | 3466 | 1.00 | 108.843 | 0.000 | 0.000 | -114.84 | 35455.34 |
| 6933 | 2016.04.18 20:01 | sell | 3467 | 1.00 | 108.840 | 0.000 | 0.000 | ||
| 6934 | 2016.04.18 21:00 | close | 3467 | 1.00 | 108.854 | 0.000 | 0.000 | -12.86 | 35442.48 |
| 6935 | 2016.04.18 21:01 | buy | 3468 | 1.00 | 108.865 | 0.000 | 0.000 | ||
| 6936 | 2016.04.18 21:31 | close | 3468 | 1.00 | 108.858 | 0.000 | 0.000 | -6.43 | 35436.05 |
| 6937 | 2016.04.18 21:32 | buy | 3469 | 1.00 | 108.858 | 0.000 | 0.000 | ||
| 6938 | 2016.04.18 21:33 | close | 3469 | 1.00 | 108.861 | 0.000 | 0.000 | 2.76 | 35438.81 |
| 6939 | 2016.04.18 22:00 | sell | 3470 | 1.00 | 108.813 | 0.000 | 0.000 | ||
| 6940 | 2016.04.18 22:22 | close | 3470 | 1.00 | 108.771 | 0.000 | 0.000 | 38.61 | 35477.42 |
| 6941 | 2016.04.18 22:30 | sell | 3471 | 1.00 | 108.743 | 0.000 | 0.000 | ||
| 6942 | 2016.04.18 23:00 | close | 3471 | 1.00 | 108.790 | 0.000 | 0.000 | -43.20 | 35434.22 |
| 6943 | 2016.04.18 23:01 | buy | 3472 | 1.00 | 108.796 | 0.000 | 0.000 | ||
| 6944 | 2016.04.18 23:25 | close | 3472 | 1.00 | 108.842 | 0.000 | 0.000 | 42.26 | 35476.48 |
| 6945 | 2016.04.18 23:30 | buy | 3473 | 1.00 | 108.815 | 0.000 | 0.000 | ||
| 6946 | 2016.04.18 23:37 | close | 3473 | 1.00 | 108.839 | 0.000 | 0.000 | 22.05 | 35498.53 |
| 6947 | 2016.04.19 00:00 | buy | 3474 | 1.00 | 108.797 | 0.000 | 0.000 | ||
| 6948 | 2016.04.19 00:10 | close | 3474 | 1.00 | 108.807 | 0.000 | 0.000 | 9.19 | 35507.72 |
| 6949 | 2016.04.19 00:30 | sell | 3475 | 1.00 | 108.808 | 0.000 | 0.000 | ||
| 6950 | 2016.04.19 00:31 | close | 3475 | 1.00 | 108.804 | 0.000 | 0.000 | 3.68 | 35511.40 |
| 6951 | 2016.04.19 01:00 | buy | 3476 | 1.00 | 108.846 | 0.000 | 0.000 | ||
| 6952 | 2016.04.19 01:22 | close | 3476 | 1.00 | 108.883 | 0.000 | 0.000 | 33.98 | 35545.38 |
| 6953 | 2016.04.19 01:30 | buy | 3477 | 1.00 | 108.876 | 0.000 | 0.000 | ||
| 6954 | 2016.04.19 02:00 | close | 3477 | 1.00 | 108.854 | 0.000 | 0.000 | -20.21 | 35525.17 |
| 6955 | 2016.04.19 02:01 | sell | 3478 | 1.00 | 108.859 | 0.000 | 0.000 | ||
| 6956 | 2016.04.19 02:30 | close | 3478 | 1.00 | 108.944 | 0.000 | 0.000 | -78.02 | 35447.15 |
| 6957 | 2016.04.19 02:31 | buy | 3479 | 1.00 | 108.961 | 0.000 | 0.000 | ||
| 6958 | 2016.04.19 02:35 | close | 3479 | 1.00 | 109.037 | 0.000 | 0.000 | 69.70 | 35516.85 |
| 6959 | 2016.04.19 03:00 | buy | 3480 | 1.00 | 109.086 | 0.000 | 0.000 | ||
| 6960 | 2016.04.19 03:31 | close | 3480 | 1.00 | 109.155 | 0.000 | 0.000 | 63.21 | 35580.06 |
| 6961 | 2016.04.19 03:32 | buy | 3481 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 6962 | 2016.04.19 03:33 | close | 3481 | 1.00 | 109.165 | 0.000 | 0.000 | 13.74 | 35593.80 |
| 6963 | 2016.04.19 04:00 | buy | 3482 | 1.00 | 109.113 | 0.000 | 0.000 | ||
| 6964 | 2016.04.19 04:05 | close | 3482 | 1.00 | 109.130 | 0.000 | 0.000 | 15.58 | 35609.38 |
| 6965 | 2016.04.19 04:30 | buy | 3483 | 1.00 | 109.128 | 0.000 | 0.000 | ||
| 6966 | 2016.04.19 05:00 | close | 3483 | 1.00 | 109.040 | 0.000 | 0.000 | -80.70 | 35528.68 |
| 6967 | 2016.04.19 05:01 | sell | 3484 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 6968 | 2016.04.19 05:30 | close | 3484 | 1.00 | 109.092 | 0.000 | 0.000 | -29.33 | 35499.35 |
| 6969 | 2016.04.19 05:31 | buy | 3485 | 1.00 | 109.099 | 0.000 | 0.000 | ||
| 6970 | 2016.04.19 06:00 | close | 3485 | 1.00 | 109.009 | 0.000 | 0.000 | -82.56 | 35416.79 |
| 6971 | 2016.04.19 06:01 | sell | 3486 | 1.00 | 109.042 | 0.000 | 0.000 | ||
| 6972 | 2016.04.19 06:30 | close | 3486 | 1.00 | 109.073 | 0.000 | 0.000 | -28.42 | 35388.37 |
| 6973 | 2016.04.19 06:31 | buy | 3487 | 1.00 | 109.069 | 0.000 | 0.000 | ||
| 6974 | 2016.04.19 07:30 | close | 3487 | 1.00 | 109.062 | 0.000 | 0.000 | -6.42 | 35381.95 |
| 6975 | 2016.04.19 07:31 | sell | 3488 | 1.00 | 109.066 | 0.000 | 0.000 | ||
| 6976 | 2016.04.19 08:00 | close | 3488 | 1.00 | 109.073 | 0.000 | 0.000 | -6.42 | 35375.53 |
| 6977 | 2016.04.19 08:01 | buy | 3489 | 1.00 | 109.113 | 0.000 | 0.000 | ||
| 6978 | 2016.04.19 08:02 | close | 3489 | 1.00 | 109.101 | 0.000 | 0.000 | -11.00 | 35364.53 |
| 6979 | 2016.04.19 08:30 | sell | 3490 | 1.00 | 109.048 | 0.000 | 0.000 | ||
| 6980 | 2016.04.19 08:40 | close | 3490 | 1.00 | 109.032 | 0.000 | 0.000 | 14.67 | 35379.20 |
| 6981 | 2016.04.19 09:00 | sell | 3491 | 1.00 | 109.024 | 0.000 | 0.000 | ||
| 6982 | 2016.04.19 09:07 | close | 3491 | 1.00 | 108.965 | 0.000 | 0.000 | 54.15 | 35433.35 |
| 6983 | 2016.04.19 09:30 | sell | 3492 | 1.00 | 108.958 | 0.000 | 0.000 | ||
| 6984 | 2016.04.19 09:37 | close | 3492 | 1.00 | 108.878 | 0.000 | 0.000 | 73.48 | 35506.83 |
| 6985 | 2016.04.19 10:00 | buy | 3493 | 1.00 | 108.963 | 0.000 | 0.000 | ||
| 6986 | 2016.04.19 10:03 | close | 3493 | 1.00 | 108.974 | 0.000 | 0.000 | 10.09 | 35516.92 |
| 6987 | 2016.04.19 10:30 | sell | 3494 | 1.00 | 108.935 | 0.000 | 0.000 | ||
| 6988 | 2016.04.19 10:33 | close | 3494 | 1.00 | 108.909 | 0.000 | 0.000 | 23.87 | 35540.79 |
| 6989 | 2016.04.19 11:00 | buy | 3495 | 1.00 | 109.124 | 0.000 | 0.000 | ||
| 6990 | 2016.04.19 11:30 | close | 3495 | 1.00 | 109.070 | 0.000 | 0.000 | -49.51 | 35491.28 |
| 6991 | 2016.04.19 11:31 | sell | 3496 | 1.00 | 109.062 | 0.000 | 0.000 | ||
| 6992 | 2016.04.19 12:00 | close | 3496 | 1.00 | 109.284 | 0.000 | 0.000 | -203.14 | 35288.14 |
| 6993 | 2016.04.19 12:01 | buy | 3497 | 1.00 | 109.252 | 0.000 | 0.000 | ||
| 6994 | 2016.04.19 12:37 | close | 3497 | 1.00 | 109.404 | 0.000 | 0.000 | 138.93 | 35427.07 |
| 6995 | 2016.04.19 12:38 | buy | 3498 | 1.00 | 109.398 | 0.000 | 0.000 | ||
| 6996 | 2016.04.19 12:40 | close | 3498 | 1.00 | 109.434 | 0.000 | 0.000 | 32.90 | 35459.97 |
| 6997 | 2016.04.19 13:00 | buy | 3499 | 1.00 | 109.365 | 0.000 | 0.000 | ||
| 6998 | 2016.04.19 13:10 | close | 3499 | 1.00 | 109.413 | 0.000 | 0.000 | 43.87 | 35503.84 |
| 6999 | 2016.04.19 13:30 | buy | 3500 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 7000 | 2016.04.19 14:00 | close | 3500 | 1.00 | 109.368 | 0.000 | 0.000 | -29.26 | 35474.58 |
| 7001 | 2016.04.19 14:01 | sell | 3501 | 1.00 | 109.344 | 0.000 | 0.000 | ||
| 7002 | 2016.04.19 14:03 | close | 3501 | 1.00 | 109.338 | 0.000 | 0.000 | 5.49 | 35480.07 |
| 7003 | 2016.04.19 14:30 | buy | 3502 | 1.00 | 109.385 | 0.000 | 0.000 | ||
| 7004 | 2016.04.19 14:52 | close | 3502 | 1.00 | 109.437 | 0.000 | 0.000 | 47.52 | 35527.59 |
| 7005 | 2016.04.19 15:00 | buy | 3503 | 1.00 | 109.451 | 0.000 | 0.000 | ||
| 7006 | 2016.04.19 15:30 | close | 3503 | 1.00 | 109.339 | 0.000 | 0.000 | -102.43 | 35425.16 |
| 7007 | 2016.04.19 15:31 | sell | 3504 | 1.00 | 109.334 | 0.000 | 0.000 | ||
| 7008 | 2016.04.19 15:40 | close | 3504 | 1.00 | 109.202 | 0.000 | 0.000 | 120.88 | 35546.04 |
| 7009 | 2016.04.19 16:00 | sell | 3505 | 1.00 | 109.258 | 0.000 | 0.000 | ||
| 7010 | 2016.04.19 16:55 | close | 3505 | 1.00 | 109.087 | 0.000 | 0.000 | 156.76 | 35702.80 |
| 7011 | 2016.04.19 16:56 | sell | 3506 | 1.00 | 109.119 | 0.000 | 0.000 | ||
| 7012 | 2016.04.19 16:57 | close | 3506 | 1.00 | 109.105 | 0.000 | 0.000 | 12.83 | 35715.63 |
| 7013 | 2016.04.19 17:00 | sell | 3507 | 1.00 | 109.120 | 0.000 | 0.000 | ||
| 7014 | 2016.04.19 17:30 | close | 3507 | 1.00 | 109.284 | 0.000 | 0.000 | -150.07 | 35565.56 |
| 7015 | 2016.04.19 17:31 | buy | 3508 | 1.00 | 109.293 | 0.000 | 0.000 | ||
| 7016 | 2016.04.19 17:48 | close | 3508 | 1.00 | 109.449 | 0.000 | 0.000 | 142.53 | 35708.09 |
| 7017 | 2016.04.19 18:00 | buy | 3509 | 1.00 | 109.307 | 0.000 | 0.000 | ||
| 7018 | 2016.04.19 18:30 | close | 3509 | 1.00 | 109.264 | 0.000 | 0.000 | -39.35 | 35668.74 |
| 7019 | 2016.04.19 18:31 | sell | 3510 | 1.00 | 109.303 | 0.000 | 0.000 | ||
| 7020 | 2016.04.19 18:52 | close | 3510 | 1.00 | 109.214 | 0.000 | 0.000 | 81.49 | 35750.23 |
| 7021 | 2016.04.19 19:00 | sell | 3511 | 1.00 | 109.159 | 0.000 | 0.000 | ||
| 7022 | 2016.04.19 19:25 | close | 3511 | 1.00 | 109.046 | 0.000 | 0.000 | 103.63 | 35853.86 |
| 7023 | 2016.04.19 19:30 | sell | 3512 | 1.00 | 109.100 | 0.000 | 0.000 | ||
| 7024 | 2016.04.19 20:00 | close | 3512 | 1.00 | 109.127 | 0.000 | 0.000 | -24.74 | 35829.12 |
| 7025 | 2016.04.19 20:01 | buy | 3513 | 1.00 | 109.104 | 0.000 | 0.000 | ||
| 7026 | 2016.04.19 20:30 | close | 3513 | 1.00 | 109.056 | 0.000 | 0.000 | -44.01 | 35785.11 |
| 7027 | 2016.04.19 20:31 | sell | 3514 | 1.00 | 109.051 | 0.000 | 0.000 | ||
| 7028 | 2016.04.19 20:40 | close | 3514 | 1.00 | 108.997 | 0.000 | 0.000 | 49.54 | 35834.65 |
| 7029 | 2016.04.19 21:00 | buy | 3515 | 1.00 | 109.069 | 0.000 | 0.000 | ||
| 7030 | 2016.04.19 21:01 | close | 3515 | 1.00 | 109.074 | 0.000 | 0.000 | 4.58 | 35839.23 |
| 7031 | 2016.04.19 21:30 | buy | 3516 | 1.00 | 109.120 | 0.000 | 0.000 | ||
| 7032 | 2016.04.19 22:25 | close | 3516 | 1.00 | 109.157 | 0.000 | 0.000 | 33.90 | 35873.13 |
| 7033 | 2016.04.19 22:26 | buy | 3517 | 1.00 | 109.153 | 0.000 | 0.000 | ||
| 7034 | 2016.04.19 22:27 | close | 3517 | 1.00 | 109.153 | 0.000 | 0.000 | 0.00 | 35873.13 |
| 7035 | 2016.04.19 22:30 | buy | 3518 | 1.00 | 109.162 | 0.000 | 0.000 | ||
| 7036 | 2016.04.19 22:35 | close | 3518 | 1.00 | 109.180 | 0.000 | 0.000 | 16.49 | 35889.62 |
| 7037 | 2016.04.19 23:00 | buy | 3519 | 1.00 | 109.164 | 0.000 | 0.000 | ||
| 7038 | 2016.04.19 23:01 | close | 3519 | 1.00 | 109.188 | 0.000 | 0.000 | 21.98 | 35911.60 |
| 7039 | 2016.04.19 23:30 | buy | 3520 | 1.00 | 109.183 | 0.000 | 0.000 | ||
| 7040 | 2016.04.19 23:52 | close | 3520 | 1.00 | 109.214 | 0.000 | 0.000 | 28.38 | 35939.98 |
| 7041 | 2016.04.20 00:00 | buy | 3521 | 1.00 | 109.187 | 0.000 | 0.000 | ||
| 7042 | 2016.04.20 00:05 | close | 3521 | 1.00 | 109.194 | 0.000 | 0.000 | 6.41 | 35946.39 |
| 7043 | 2016.04.20 00:30 | buy | 3522 | 1.00 | 109.281 | 0.000 | 0.000 | ||
| 7044 | 2016.04.20 01:00 | close | 3522 | 1.00 | 109.260 | 0.000 | 0.000 | -19.22 | 35927.17 |
| 7045 | 2016.04.20 01:01 | sell | 3523 | 1.00 | 109.262 | 0.000 | 0.000 | ||
| 7046 | 2016.04.20 01:10 | close | 3523 | 1.00 | 109.232 | 0.000 | 0.000 | 27.46 | 35954.63 |
| 7047 | 2016.04.20 01:30 | buy | 3524 | 1.00 | 109.283 | 0.000 | 0.000 | ||
| 7048 | 2016.04.20 02:00 | close | 3524 | 1.00 | 109.245 | 0.000 | 0.000 | -34.78 | 35919.85 |
| 7049 | 2016.04.20 02:01 | sell | 3525 | 1.00 | 109.247 | 0.000 | 0.000 | ||
| 7050 | 2016.04.20 02:59 | close | 3525 | 1.00 | 109.215 | 0.000 | 0.000 | 29.30 | 35949.15 |
| 7051 | 2016.04.20 03:00 | sell | 3526 | 1.00 | 109.210 | 0.000 | 0.000 | ||
| 7052 | 2016.04.20 03:07 | close | 3526 | 1.00 | 109.173 | 0.000 | 0.000 | 33.89 | 35983.04 |
| 7053 | 2016.04.20 03:30 | sell | 3527 | 1.00 | 109.104 | 0.000 | 0.000 | ||
| 7054 | 2016.04.20 04:00 | close | 3527 | 1.00 | 109.129 | 0.000 | 0.000 | -22.91 | 35960.13 |
| 7055 | 2016.04.20 04:01 | buy | 3528 | 1.00 | 109.134 | 0.000 | 0.000 | ||
| 7056 | 2016.04.20 04:30 | close | 3528 | 1.00 | 108.956 | 0.000 | 0.000 | -163.37 | 35796.76 |
| 7057 | 2016.04.20 04:31 | sell | 3529 | 1.00 | 108.952 | 0.000 | 0.000 | ||
| 7058 | 2016.04.20 05:00 | close | 3529 | 1.00 | 108.981 | 0.000 | 0.000 | -26.61 | 35770.15 |
| 7059 | 2016.04.20 05:01 | buy | 3530 | 1.00 | 108.927 | 0.000 | 0.000 | ||
| 7060 | 2016.04.20 05:10 | close | 3530 | 1.00 | 109.018 | 0.000 | 0.000 | 83.47 | 35853.62 |
| 7061 | 2016.04.20 05:30 | buy | 3531 | 1.00 | 109.052 | 0.000 | 0.000 | ||
| 7062 | 2016.04.20 06:00 | close | 3531 | 1.00 | 109.011 | 0.000 | 0.000 | -37.61 | 35816.01 |
| 7063 | 2016.04.20 06:01 | sell | 3532 | 1.00 | 109.072 | 0.000 | 0.000 | ||
| 7064 | 2016.04.20 06:22 | close | 3532 | 1.00 | 108.965 | 0.000 | 0.000 | 98.20 | 35914.21 |
| 7065 | 2016.04.20 06:30 | sell | 3533 | 1.00 | 108.942 | 0.000 | 0.000 | ||
| 7066 | 2016.04.20 06:55 | close | 3533 | 1.00 | 108.879 | 0.000 | 0.000 | 57.86 | 35972.07 |
| 7067 | 2016.04.20 07:00 | sell | 3534 | 1.00 | 108.933 | 0.000 | 0.000 | ||
| 7068 | 2016.04.20 07:30 | close | 3534 | 1.00 | 109.024 | 0.000 | 0.000 | -83.47 | 35888.60 |
| 7069 | 2016.04.20 07:31 | buy | 3535 | 1.00 | 109.017 | 0.000 | 0.000 | ||
| 7070 | 2016.04.20 08:00 | close | 3535 | 1.00 | 108.992 | 0.000 | 0.000 | -22.94 | 35865.66 |
| 7071 | 2016.04.20 08:01 | sell | 3536 | 1.00 | 108.941 | 0.000 | 0.000 | ||
| 7072 | 2016.04.20 08:03 | close | 3536 | 1.00 | 108.958 | 0.000 | 0.000 | -15.60 | 35850.06 |
| 7073 | 2016.04.20 08:30 | sell | 3537 | 1.00 | 108.914 | 0.000 | 0.000 | ||
| 7074 | 2016.04.20 09:00 | close | 3537 | 1.00 | 108.929 | 0.000 | 0.000 | -13.77 | 35836.29 |
| 7075 | 2016.04.20 09:01 | buy | 3538 | 1.00 | 108.927 | 0.000 | 0.000 | ||
| 7076 | 2016.04.20 09:30 | close | 3538 | 1.00 | 108.819 | 0.000 | 0.000 | -99.25 | 35737.04 |
| 7077 | 2016.04.20 09:31 | sell | 3539 | 1.00 | 108.817 | 0.000 | 0.000 | ||
| 7078 | 2016.04.20 10:00 | close | 3539 | 1.00 | 108.908 | 0.000 | 0.000 | -83.56 | 35653.48 |
| 7079 | 2016.04.20 10:01 | buy | 3540 | 1.00 | 108.935 | 0.000 | 0.000 | ||
| 7080 | 2016.04.20 10:30 | close | 3540 | 1.00 | 108.813 | 0.000 | 0.000 | -112.12 | 35541.36 |
| 7081 | 2016.04.20 10:31 | sell | 3541 | 1.00 | 108.810 | 0.000 | 0.000 | ||
| 7082 | 2016.04.20 11:00 | close | 3541 | 1.00 | 108.905 | 0.000 | 0.000 | -87.23 | 35454.13 |
| 7083 | 2016.04.20 11:01 | buy | 3542 | 1.00 | 108.914 | 0.000 | 0.000 | ||
| 7084 | 2016.04.20 11:07 | close | 3542 | 1.00 | 109.021 | 0.000 | 0.000 | 98.15 | 35552.28 |
| 7085 | 2016.04.20 11:30 | buy | 3543 | 1.00 | 108.954 | 0.000 | 0.000 | ||
| 7086 | 2016.04.20 11:37 | close | 3543 | 1.00 | 109.022 | 0.000 | 0.000 | 62.37 | 35614.65 |
| 7087 | 2016.04.20 12:00 | sell | 3544 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 7088 | 2016.04.20 12:01 | close | 3544 | 1.00 | 108.929 | 0.000 | 0.000 | 19.28 | 35633.93 |
| 7089 | 2016.04.20 12:30 | buy | 3545 | 1.00 | 109.010 | 0.000 | 0.000 | ||
| 7090 | 2016.04.20 12:50 | close | 3545 | 1.00 | 109.080 | 0.000 | 0.000 | 64.17 | 35698.10 |
| 7091 | 2016.04.20 13:00 | buy | 3546 | 1.00 | 109.161 | 0.000 | 0.000 | ||
| 7092 | 2016.04.20 14:00 | close | 3546 | 1.00 | 109.217 | 0.000 | 0.000 | 51.27 | 35749.37 |
| 7093 | 2016.04.20 14:01 | sell | 3547 | 1.00 | 109.187 | 0.000 | 0.000 | ||
| 7094 | 2016.04.20 14:02 | close | 3547 | 1.00 | 109.198 | 0.000 | 0.000 | -10.07 | 35739.30 |
| 7095 | 2016.04.20 14:30 | buy | 3548 | 1.00 | 109.242 | 0.000 | 0.000 | ||
| 7096 | 2016.04.20 15:00 | close | 3548 | 1.00 | 109.186 | 0.000 | 0.000 | -51.29 | 35688.01 |
| 7097 | 2016.04.20 15:01 | sell | 3549 | 1.00 | 109.208 | 0.000 | 0.000 | ||
| 7098 | 2016.04.20 15:16 | close | 3549 | 1.00 | 109.134 | 0.000 | 0.000 | 67.81 | 35755.82 |
| 7099 | 2016.04.20 15:30 | buy | 3550 | 1.00 | 109.210 | 0.000 | 0.000 | ||
| 7100 | 2016.04.20 15:33 | close | 3550 | 1.00 | 109.229 | 0.000 | 0.000 | 17.39 | 35773.21 |
| 7101 | 2016.04.20 16:00 | buy | 3551 | 1.00 | 109.338 | 0.000 | 0.000 | ||
| 7102 | 2016.04.20 17:00 | close | 3551 | 1.00 | 109.278 | 0.000 | 0.000 | -54.91 | 35718.30 |
| 7103 | 2016.04.20 17:01 | sell | 3552 | 1.00 | 109.270 | 0.000 | 0.000 | ||
| 7104 | 2016.04.20 17:31 | close | 3552 | 1.00 | 109.240 | 0.000 | 0.000 | 27.46 | 35745.76 |
| 7105 | 2016.04.20 17:32 | sell | 3553 | 1.00 | 109.246 | 0.000 | 0.000 | ||
| 7106 | 2016.04.20 17:33 | close | 3553 | 1.00 | 109.229 | 0.000 | 0.000 | 15.56 | 35761.32 |
| 7107 | 2016.04.20 18:00 | sell | 3554 | 1.00 | 109.244 | 0.000 | 0.000 | ||
| 7108 | 2016.04.20 18:01 | close | 3554 | 1.00 | 109.226 | 0.000 | 0.000 | 16.48 | 35777.80 |
| 7109 | 2016.04.20 18:30 | buy | 3555 | 1.00 | 109.397 | 0.000 | 0.000 | ||
| 7110 | 2016.04.20 19:35 | close | 3555 | 1.00 | 109.578 | 0.000 | 0.000 | 165.18 | 35942.98 |
| 7111 | 2016.04.20 19:36 | buy | 3556 | 1.00 | 109.568 | 0.000 | 0.000 | ||
| 7112 | 2016.04.20 19:37 | close | 3556 | 1.00 | 109.618 | 0.000 | 0.000 | 45.61 | 35988.59 |
| 7113 | 2016.04.20 20:00 | buy | 3557 | 1.00 | 109.677 | 0.000 | 0.000 | ||
| 7114 | 2016.04.20 20:37 | close | 3557 | 1.00 | 109.789 | 0.000 | 0.000 | 102.01 | 36090.60 |
| 7115 | 2016.04.20 20:38 | buy | 3558 | 1.00 | 109.784 | 0.000 | 0.000 | ||
| 7116 | 2016.04.20 20:40 | close | 3558 | 1.00 | 109.815 | 0.000 | 0.000 | 28.23 | 36118.83 |
| 7117 | 2016.04.20 21:00 | sell | 3559 | 1.00 | 109.707 | 0.000 | 0.000 | ||
| 7118 | 2016.04.20 21:03 | close | 3559 | 1.00 | 109.681 | 0.000 | 0.000 | 23.71 | 36142.54 |
| 7119 | 2016.04.20 21:30 | buy | 3560 | 1.00 | 109.732 | 0.000 | 0.000 | ||
| 7120 | 2016.04.20 21:37 | close | 3560 | 1.00 | 109.764 | 0.000 | 0.000 | 29.15 | 36171.69 |
| 7121 | 2016.04.20 22:00 | buy | 3561 | 1.00 | 109.780 | 0.000 | 0.000 | ||
| 7122 | 2016.04.20 22:07 | close | 3561 | 1.00 | 109.847 | 0.000 | 0.000 | 60.99 | 36232.68 |
| 7123 | 2016.04.20 22:30 | buy | 3562 | 1.00 | 109.786 | 0.000 | 0.000 | ||
| 7124 | 2016.04.20 22:33 | close | 3562 | 1.00 | 109.794 | 0.000 | 0.000 | 7.29 | 36239.97 |
| 7125 | 2016.04.20 23:00 | sell | 3563 | 1.00 | 109.770 | 0.000 | 0.000 | ||
| 7126 | 2016.04.20 23:01 | close | 3563 | 1.00 | 109.754 | 0.000 | 0.000 | 14.58 | 36254.55 |
| 7127 | 2016.04.20 23:30 | buy | 3564 | 1.00 | 109.797 | 0.000 | 0.000 | ||
| 7128 | 2016.04.20 23:50 | close | 3564 | 1.00 | 109.828 | 0.000 | 0.000 | 28.23 | 36282.78 |
| 7129 | 2016.04.21 00:00 | buy | 3565 | 1.00 | 109.822 | 0.000 | 0.000 | ||
| 7130 | 2016.04.21 00:31 | close | 3565 | 1.00 | 109.830 | 0.000 | 0.000 | 7.28 | 36290.06 |
| 7131 | 2016.04.21 00:32 | buy | 3566 | 1.00 | 109.831 | 0.000 | 0.000 | ||
| 7132 | 2016.04.21 00:33 | close | 3566 | 1.00 | 109.833 | 0.000 | 0.000 | 1.82 | 36291.88 |
| 7133 | 2016.04.21 01:00 | sell | 3567 | 1.00 | 109.733 | 0.000 | 0.000 | ||
| 7134 | 2016.04.21 01:30 | close | 3567 | 1.00 | 109.752 | 0.000 | 0.000 | -17.31 | 36274.57 |
| 7135 | 2016.04.21 01:31 | buy | 3568 | 1.00 | 109.753 | 0.000 | 0.000 | ||
| 7136 | 2016.04.21 01:37 | close | 3568 | 1.00 | 109.771 | 0.000 | 0.000 | 16.40 | 36290.97 |
| 7137 | 2016.04.21 02:00 | buy | 3569 | 1.00 | 109.760 | 0.000 | 0.000 | ||
| 7138 | 2016.04.21 02:05 | close | 3569 | 1.00 | 109.794 | 0.000 | 0.000 | 30.97 | 36321.94 |
| 7139 | 2016.04.21 02:30 | buy | 3570 | 1.00 | 109.825 | 0.000 | 0.000 | ||
| 7140 | 2016.04.21 03:30 | close | 3570 | 1.00 | 109.732 | 0.000 | 0.000 | -84.75 | 36237.19 |
| 7141 | 2016.04.21 03:31 | sell | 3571 | 1.00 | 109.764 | 0.000 | 0.000 | ||
| 7142 | 2016.04.21 04:00 | close | 3571 | 1.00 | 109.758 | 0.000 | 0.000 | 5.47 | 36242.66 |
| 7143 | 2016.04.21 04:01 | buy | 3572 | 1.00 | 109.751 | 0.000 | 0.000 | ||
| 7144 | 2016.04.21 04:30 | close | 3572 | 1.00 | 109.613 | 0.000 | 0.000 | -125.90 | 36116.76 |
| 7145 | 2016.04.21 04:31 | sell | 3573 | 1.00 | 109.572 | 0.000 | 0.000 | ||
| 7146 | 2016.04.21 05:00 | close | 3573 | 1.00 | 109.770 | 0.000 | 0.000 | -180.38 | 35936.38 |
| 7147 | 2016.04.21 05:01 | buy | 3574 | 1.00 | 109.745 | 0.000 | 0.000 | ||
| 7148 | 2016.04.21 05:30 | close | 3574 | 1.00 | 109.706 | 0.000 | 0.000 | -35.55 | 35900.83 |
| 7149 | 2016.04.21 05:31 | sell | 3575 | 1.00 | 109.707 | 0.000 | 0.000 | ||
| 7150 | 2016.04.21 06:10 | close | 3575 | 1.00 | 109.679 | 0.000 | 0.000 | 25.53 | 35926.36 |
| 7151 | 2016.04.21 06:11 | sell | 3576 | 1.00 | 109.680 | 0.000 | 0.000 | ||
| 7152 | 2016.04.21 06:12 | close | 3576 | 1.00 | 109.682 | 0.000 | 0.000 | -1.82 | 35924.54 |
| 7153 | 2016.04.21 06:30 | buy | 3577 | 1.00 | 109.739 | 0.000 | 0.000 | ||
| 7154 | 2016.04.21 06:37 | close | 3577 | 1.00 | 109.805 | 0.000 | 0.000 | 60.11 | 35984.65 |
| 7155 | 2016.04.21 07:00 | buy | 3578 | 1.00 | 109.806 | 0.000 | 0.000 | ||
| 7156 | 2016.04.21 07:30 | close | 3578 | 1.00 | 109.778 | 0.000 | 0.000 | -25.51 | 35959.14 |
| 7157 | 2016.04.21 07:31 | sell | 3579 | 1.00 | 109.779 | 0.000 | 0.000 | ||
| 7158 | 2016.04.21 07:37 | close | 3579 | 1.00 | 109.742 | 0.000 | 0.000 | 33.72 | 35992.86 |
| 7159 | 2016.04.21 08:00 | sell | 3580 | 1.00 | 109.706 | 0.000 | 0.000 | ||
| 7160 | 2016.04.21 08:10 | close | 3580 | 1.00 | 109.629 | 0.000 | 0.000 | 70.24 | 36063.10 |
| 7161 | 2016.04.21 08:30 | sell | 3581 | 1.00 | 109.618 | 0.000 | 0.000 | ||
| 7162 | 2016.04.21 09:00 | close | 3581 | 1.00 | 109.666 | 0.000 | 0.000 | -43.77 | 36019.33 |
| 7163 | 2016.04.21 09:01 | buy | 3582 | 1.00 | 109.645 | 0.000 | 0.000 | ||
| 7164 | 2016.04.21 09:13 | close | 3582 | 1.00 | 109.725 | 0.000 | 0.000 | 72.91 | 36092.24 |
| 7165 | 2016.04.21 09:30 | buy | 3583 | 1.00 | 109.702 | 0.000 | 0.000 | ||
| 7166 | 2016.04.21 09:31 | close | 3583 | 1.00 | 109.742 | 0.000 | 0.000 | 36.45 | 36128.69 |
| 7167 | 2016.04.21 10:00 | sell | 3584 | 1.00 | 109.643 | 0.000 | 0.000 | ||
| 7168 | 2016.04.21 10:22 | close | 3584 | 1.00 | 109.556 | 0.000 | 0.000 | 79.41 | 36208.10 |
| 7169 | 2016.04.21 10:30 | sell | 3585 | 1.00 | 109.565 | 0.000 | 0.000 | ||
| 7170 | 2016.04.21 11:00 | close | 3585 | 1.00 | 109.663 | 0.000 | 0.000 | -89.36 | 36118.74 |
| 7171 | 2016.04.21 11:01 | buy | 3586 | 1.00 | 109.653 | 0.000 | 0.000 | ||
| 7172 | 2016.04.21 11:33 | close | 3586 | 1.00 | 109.760 | 0.000 | 0.000 | 97.49 | 36216.23 |
| 7173 | 2016.04.21 11:35 | buy | 3587 | 1.00 | 109.727 | 0.000 | 0.000 | ||
| 7174 | 2016.04.21 11:55 | close | 3587 | 1.00 | 109.780 | 0.000 | 0.000 | 48.28 | 36264.51 |
| 7175 | 2016.04.21 12:00 | buy | 3588 | 1.00 | 109.780 | 0.000 | 0.000 | ||
| 7176 | 2016.04.21 12:30 | close | 3588 | 1.00 | 109.772 | 0.000 | 0.000 | -7.29 | 36257.22 |
| 7177 | 2016.04.21 12:31 | sell | 3589 | 1.00 | 109.775 | 0.000 | 0.000 | ||
| 7178 | 2016.04.21 12:35 | close | 3589 | 1.00 | 109.768 | 0.000 | 0.000 | 6.38 | 36263.60 |
| 7179 | 2016.04.21 13:00 | sell | 3590 | 1.00 | 109.756 | 0.000 | 0.000 | ||
| 7180 | 2016.04.21 13:10 | close | 3590 | 1.00 | 109.711 | 0.000 | 0.000 | 41.02 | 36304.62 |
| 7181 | 2016.04.21 13:30 | sell | 3591 | 1.00 | 109.743 | 0.000 | 0.000 | ||
| 7182 | 2016.04.21 13:37 | close | 3591 | 1.00 | 109.725 | 0.000 | 0.000 | 16.40 | 36321.02 |
| 7183 | 2016.04.21 14:00 | buy | 3592 | 1.00 | 109.754 | 0.000 | 0.000 | ||
| 7184 | 2016.04.21 14:10 | close | 3592 | 1.00 | 109.771 | 0.000 | 0.000 | 15.49 | 36336.51 |
| 7185 | 2016.04.21 14:30 | buy | 3593 | 1.00 | 109.751 | 0.000 | 0.000 | ||
| 7186 | 2016.04.21 14:35 | close | 3593 | 1.00 | 109.765 | 0.000 | 0.000 | 12.75 | 36349.26 |
| 7187 | 2016.04.21 15:00 | sell | 3594 | 1.00 | 109.703 | 0.000 | 0.000 | ||
| 7188 | 2016.04.21 15:07 | close | 3594 | 1.00 | 109.656 | 0.000 | 0.000 | 42.86 | 36392.12 |
| 7189 | 2016.04.21 15:30 | sell | 3595 | 1.00 | 109.673 | 0.000 | 0.000 | ||
| 7190 | 2016.04.21 15:40 | close | 3595 | 1.00 | 109.603 | 0.000 | 0.000 | 63.87 | 36455.99 |
| 7191 | 2016.04.21 16:00 | sell | 3596 | 1.00 | 109.638 | 0.000 | 0.000 | ||
| 7192 | 2016.04.21 16:01 | close | 3596 | 1.00 | 109.587 | 0.000 | 0.000 | 46.54 | 36502.53 |
| 7193 | 2016.04.21 16:30 | buy | 3597 | 1.00 | 109.705 | 0.000 | 0.000 | ||
| 7194 | 2016.04.21 17:00 | close | 3597 | 1.00 | 109.434 | 0.000 | 0.000 | -247.64 | 36254.89 |
| 7195 | 2016.04.21 17:01 | sell | 3598 | 1.00 | 109.333 | 0.000 | 0.000 | ||
| 7196 | 2016.04.21 17:30 | close | 3598 | 1.00 | 109.553 | 0.000 | 0.000 | -200.82 | 36054.07 |
| 7197 | 2016.04.21 17:31 | buy | 3599 | 1.00 | 109.602 | 0.000 | 0.000 | ||
| 7198 | 2016.04.21 18:00 | close | 3599 | 1.00 | 109.464 | 0.000 | 0.000 | -126.07 | 35928.00 |
| 7199 | 2016.04.21 18:01 | sell | 3600 | 1.00 | 109.512 | 0.000 | 0.000 | ||
| 7200 | 2016.04.21 18:16 | close | 3600 | 1.00 | 109.358 | 0.000 | 0.000 | 140.82 | 36068.82 |
| 7201 | 2016.04.21 18:30 | sell | 3601 | 1.00 | 109.450 | 0.000 | 0.000 | ||
| 7202 | 2016.04.21 18:31 | close | 3601 | 1.00 | 109.431 | 0.000 | 0.000 | 17.36 | 36086.18 |
| 7203 | 2016.04.21 19:00 | sell | 3602 | 1.00 | 109.416 | 0.000 | 0.000 | ||
| 7204 | 2016.04.21 19:01 | close | 3602 | 1.00 | 109.385 | 0.000 | 0.000 | 28.34 | 36114.52 |
| 7205 | 2016.04.21 19:30 | buy | 3603 | 1.00 | 109.456 | 0.000 | 0.000 | ||
| 7206 | 2016.04.21 19:37 | close | 3603 | 1.00 | 109.495 | 0.000 | 0.000 | 35.62 | 36150.14 |
| 7207 | 2016.04.21 20:00 | buy | 3604 | 1.00 | 109.505 | 0.000 | 0.000 | ||
| 7208 | 2016.04.21 20:01 | close | 3604 | 1.00 | 109.561 | 0.000 | 0.000 | 51.11 | 36201.25 |
| 7209 | 2016.04.21 20:30 | sell | 3605 | 1.00 | 109.473 | 0.000 | 0.000 | ||
| 7210 | 2016.04.21 20:55 | close | 3605 | 1.00 | 109.443 | 0.000 | 0.000 | 27.41 | 36228.66 |
| 7211 | 2016.04.21 21:00 | buy | 3606 | 1.00 | 109.501 | 0.000 | 0.000 | ||
| 7212 | 2016.04.21 21:07 | close | 3606 | 1.00 | 109.524 | 0.000 | 0.000 | 21.00 | 36249.66 |
| 7213 | 2016.04.21 21:30 | buy | 3607 | 1.00 | 109.545 | 0.000 | 0.000 | ||
| 7214 | 2016.04.21 22:00 | close | 3607 | 1.00 | 109.520 | 0.000 | 0.000 | -22.83 | 36226.83 |
| 7215 | 2016.04.21 22:01 | sell | 3608 | 1.00 | 109.532 | 0.000 | 0.000 | ||
| 7216 | 2016.04.21 22:17 | close | 3608 | 1.00 | 109.498 | 0.000 | 0.000 | 31.05 | 36257.88 |
| 7217 | 2016.04.21 22:30 | sell | 3609 | 1.00 | 109.399 | 0.000 | 0.000 | ||
| 7218 | 2016.04.21 23:00 | close | 3609 | 1.00 | 109.459 | 0.000 | 0.000 | -54.82 | 36203.06 |
| 7219 | 2016.04.21 23:01 | buy | 3610 | 1.00 | 109.492 | 0.000 | 0.000 | ||
| 7220 | 2016.04.21 23:29 | close | 3610 | 1.00 | 109.516 | 0.000 | 0.000 | 21.91 | 36224.97 |
| 7221 | 2016.04.21 23:30 | buy | 3611 | 1.00 | 109.520 | 0.000 | 0.000 | ||
| 7222 | 2016.04.22 00:00 | close | 3611 | 1.00 | 109.442 | 0.000 | 0.000 | -71.27 | 36153.70 |
| 7223 | 2016.04.22 00:01 | sell | 3612 | 1.00 | 109.413 | 0.000 | 0.000 | ||
| 7224 | 2016.04.22 00:37 | close | 3612 | 1.00 | 109.426 | 0.000 | 0.000 | -11.88 | 36141.82 |
| 7225 | 2016.04.22 00:38 | sell | 3613 | 1.00 | 109.427 | 0.000 | 0.000 | ||
| 7226 | 2016.04.22 00:40 | close | 3613 | 1.00 | 109.405 | 0.000 | 0.000 | 20.11 | 36161.93 |
| 7227 | 2016.04.22 01:00 | sell | 3614 | 1.00 | 109.420 | 0.000 | 0.000 | ||
| 7228 | 2016.04.22 01:33 | close | 3614 | 1.00 | 109.410 | 0.000 | 0.000 | 9.14 | 36171.07 |
| 7229 | 2016.04.22 01:35 | sell | 3615 | 1.00 | 109.421 | 0.000 | 0.000 | ||
| 7230 | 2016.04.22 02:00 | close | 3615 | 1.00 | 109.422 | 0.000 | 0.000 | -0.91 | 36170.16 |
| 7231 | 2016.04.22 02:01 | buy | 3616 | 1.00 | 109.421 | 0.000 | 0.000 | ||
| 7232 | 2016.04.22 02:06 | close | 3616 | 1.00 | 109.426 | 0.000 | 0.000 | 4.57 | 36174.73 |
| 7233 | 2016.04.22 02:30 | buy | 3617 | 1.00 | 109.448 | 0.000 | 0.000 | ||
| 7234 | 2016.04.22 02:48 | close | 3617 | 1.00 | 109.480 | 0.000 | 0.000 | 29.23 | 36203.96 |
| 7235 | 2016.04.22 03:00 | buy | 3618 | 1.00 | 109.463 | 0.000 | 0.000 | ||
| 7236 | 2016.04.22 03:03 | close | 3618 | 1.00 | 109.487 | 0.000 | 0.000 | 21.92 | 36225.88 |
| 7237 | 2016.04.22 03:30 | sell | 3619 | 1.00 | 109.438 | 0.000 | 0.000 | ||
| 7238 | 2016.04.22 03:37 | close | 3619 | 1.00 | 109.414 | 0.000 | 0.000 | 21.94 | 36247.82 |
| 7239 | 2016.04.22 04:00 | sell | 3620 | 1.00 | 109.356 | 0.000 | 0.000 | ||
| 7240 | 2016.04.22 04:10 | close | 3620 | 1.00 | 109.260 | 0.000 | 0.000 | 87.86 | 36335.68 |
| 7241 | 2016.04.22 04:30 | sell | 3621 | 1.00 | 109.279 | 0.000 | 0.000 | ||
| 7242 | 2016.04.22 05:00 | close | 3621 | 1.00 | 109.389 | 0.000 | 0.000 | -100.56 | 36235.12 |
| 7243 | 2016.04.22 05:01 | buy | 3622 | 1.00 | 109.384 | 0.000 | 0.000 | ||
| 7244 | 2016.04.22 06:30 | close | 3622 | 1.00 | 109.399 | 0.000 | 0.000 | 13.71 | 36248.83 |
| 7245 | 2016.04.22 06:31 | sell | 3623 | 1.00 | 109.364 | 0.000 | 0.000 | ||
| 7246 | 2016.04.22 07:10 | close | 3623 | 1.00 | 109.332 | 0.000 | 0.000 | 29.27 | 36278.10 |
| 7247 | 2016.04.22 07:11 | sell | 3624 | 1.00 | 109.337 | 0.000 | 0.000 | ||
| 7248 | 2016.04.22 07:12 | close | 3624 | 1.00 | 109.337 | 0.000 | 0.000 | 0.00 | 36278.10 |
| 7249 | 2016.04.22 07:30 | buy | 3625 | 1.00 | 109.391 | 0.000 | 0.000 | ||
| 7250 | 2016.04.22 07:31 | close | 3625 | 1.00 | 109.457 | 0.000 | 0.000 | 60.30 | 36338.40 |
| 7251 | 2016.04.22 08:00 | buy | 3626 | 1.00 | 110.039 | 0.000 | 0.000 | ||
| 7252 | 2016.04.22 08:30 | close | 3626 | 1.00 | 109.932 | 0.000 | 0.000 | -97.33 | 36241.07 |
| 7253 | 2016.04.22 08:31 | sell | 3627 | 1.00 | 109.949 | 0.000 | 0.000 | ||
| 7254 | 2016.04.22 09:00 | close | 3627 | 1.00 | 110.332 | 0.000 | 0.000 | -347.13 | 35893.94 |
| 7255 | 2016.04.22 09:01 | buy | 3628 | 1.00 | 110.415 | 0.000 | 0.000 | ||
| 7256 | 2016.04.22 10:01 | close | 3628 | 1.00 | 110.561 | 0.000 | 0.000 | 132.05 | 36025.99 |
| 7257 | 2016.04.22 10:02 | buy | 3629 | 1.00 | 110.554 | 0.000 | 0.000 | ||
| 7258 | 2016.04.22 10:03 | close | 3629 | 1.00 | 110.572 | 0.000 | 0.000 | 16.28 | 36042.27 |
| 7259 | 2016.04.22 10:30 | buy | 3630 | 1.00 | 110.624 | 0.000 | 0.000 | ||
| 7260 | 2016.04.22 10:31 | close | 3630 | 1.00 | 110.730 | 0.000 | 0.000 | 95.73 | 36138.00 |
| 7261 | 2016.04.22 11:00 | sell | 3631 | 1.00 | 110.579 | 0.000 | 0.000 | ||
| 7262 | 2016.04.22 11:07 | close | 3631 | 1.00 | 110.537 | 0.000 | 0.000 | 38.00 | 36176.00 |
| 7263 | 2016.04.22 11:30 | sell | 3632 | 1.00 | 110.472 | 0.000 | 0.000 | ||
| 7264 | 2016.04.22 11:52 | close | 3632 | 1.00 | 110.345 | 0.000 | 0.000 | 115.09 | 36291.09 |
| 7265 | 2016.04.22 12:00 | sell | 3633 | 1.00 | 110.333 | 0.000 | 0.000 | ||
| 7266 | 2016.04.22 12:30 | close | 3633 | 1.00 | 110.456 | 0.000 | 0.000 | -111.36 | 36179.73 |
| 7267 | 2016.04.22 12:31 | buy | 3634 | 1.00 | 110.453 | 0.000 | 0.000 | ||
| 7268 | 2016.04.22 13:20 | close | 3634 | 1.00 | 110.597 | 0.000 | 0.000 | 130.20 | 36309.93 |
| 7269 | 2016.04.22 13:21 | buy | 3635 | 1.00 | 110.589 | 0.000 | 0.000 | ||
| 7270 | 2016.04.22 13:23 | close | 3635 | 1.00 | 110.632 | 0.000 | 0.000 | 38.87 | 36348.80 |
| 7271 | 2016.04.22 13:30 | buy | 3636 | 1.00 | 110.613 | 0.000 | 0.000 | ||
| 7272 | 2016.04.22 13:53 | close | 3636 | 1.00 | 110.715 | 0.000 | 0.000 | 92.13 | 36440.93 |
| 7273 | 2016.04.22 14:00 | buy | 3637 | 1.00 | 110.638 | 0.000 | 0.000 | ||
| 7274 | 2016.04.22 14:30 | close | 3637 | 1.00 | 110.577 | 0.000 | 0.000 | -55.17 | 36385.76 |
| 7275 | 2016.04.22 14:31 | sell | 3638 | 1.00 | 110.571 | 0.000 | 0.000 | ||
| 7276 | 2016.04.22 15:00 | close | 3638 | 1.00 | 110.777 | 0.000 | 0.000 | -185.96 | 36199.80 |
| 7277 | 2016.04.22 15:01 | buy | 3639 | 1.00 | 110.761 | 0.000 | 0.000 | ||
| 7278 | 2016.04.22 15:40 | close | 3639 | 1.00 | 111.064 | 0.000 | 0.000 | 272.82 | 36472.62 |
| 7279 | 2016.04.22 15:41 | buy | 3640 | 1.00 | 111.036 | 0.000 | 0.000 | ||
| 7280 | 2016.04.22 15:42 | close | 3640 | 1.00 | 111.048 | 0.000 | 0.000 | 10.81 | 36483.43 |
| 7281 | 2016.04.22 16:00 | buy | 3641 | 1.00 | 111.184 | 0.000 | 0.000 | ||
| 7282 | 2016.04.22 17:00 | close | 3641 | 1.00 | 111.307 | 0.000 | 0.000 | 110.51 | 36593.94 |
| 7283 | 2016.04.22 17:01 | sell | 3642 | 1.00 | 111.415 | 0.000 | 0.000 | ||
| 7284 | 2016.04.22 17:10 | close | 3642 | 1.00 | 111.288 | 0.000 | 0.000 | 114.12 | 36708.06 |
| 7285 | 2016.04.22 17:30 | sell | 3643 | 1.00 | 111.305 | 0.000 | 0.000 | ||
| 7286 | 2016.04.22 17:31 | close | 3643 | 1.00 | 111.275 | 0.000 | 0.000 | 26.96 | 36735.02 |
| 7287 | 2016.04.22 18:00 | buy | 3644 | 1.00 | 111.479 | 0.000 | 0.000 | ||
| 7288 | 2016.04.22 18:30 | close | 3644 | 1.00 | 111.463 | 0.000 | 0.000 | -14.35 | 36720.67 |
| 7289 | 2016.04.22 18:31 | sell | 3645 | 1.00 | 111.496 | 0.000 | 0.000 | ||
| 7290 | 2016.04.22 18:40 | close | 3645 | 1.00 | 111.410 | 0.000 | 0.000 | 77.19 | 36797.86 |
| 7291 | 2016.04.22 19:00 | buy | 3646 | 1.00 | 111.500 | 0.000 | 0.000 | ||
| 7292 | 2016.04.22 19:05 | close | 3646 | 1.00 | 111.557 | 0.000 | 0.000 | 51.09 | 36848.95 |
| 7293 | 2016.04.22 19:30 | buy | 3647 | 1.00 | 111.656 | 0.000 | 0.000 | ||
| 7294 | 2016.04.22 20:00 | close | 3647 | 1.00 | 111.640 | 0.000 | 0.000 | -14.33 | 36834.62 |
| 7295 | 2016.04.22 20:01 | sell | 3648 | 1.00 | 111.666 | 0.000 | 0.000 | ||
| 7296 | 2016.04.22 20:07 | close | 3648 | 1.00 | 111.621 | 0.000 | 0.000 | 40.31 | 36874.93 |
| 7297 | 2016.04.22 20:30 | buy | 3649 | 1.00 | 111.648 | 0.000 | 0.000 | ||
| 7298 | 2016.04.22 20:32 | close | 3649 | 1.00 | 111.653 | 0.000 | 0.000 | 4.48 | 36879.41 |
| 7299 | 2016.04.22 21:00 | buy | 3650 | 1.00 | 111.779 | 0.000 | 0.000 | ||
| 7300 | 2016.04.22 21:30 | close | 3650 | 1.00 | 111.679 | 0.000 | 0.000 | -89.54 | 36789.87 |
| 7301 | 2016.04.22 21:31 | sell | 3651 | 1.00 | 111.681 | 0.000 | 0.000 | ||
| 7302 | 2016.04.22 22:00 | close | 3651 | 1.00 | 111.693 | 0.000 | 0.000 | -10.74 | 36779.13 |
| 7303 | 2016.04.22 22:01 | buy | 3652 | 1.00 | 111.687 | 0.000 | 0.000 | ||
| 7304 | 2016.04.22 22:30 | close | 3652 | 1.00 | 111.571 | 0.000 | 0.000 | -103.97 | 36675.16 |
| 7305 | 2016.04.22 22:31 | sell | 3653 | 1.00 | 111.633 | 0.000 | 0.000 | ||
| 7306 | 2016.04.22 23:00 | close | 3653 | 1.00 | 111.621 | 0.000 | 0.000 | 10.75 | 36685.91 |
| 7307 | 2016.04.22 23:01 | buy | 3654 | 1.00 | 111.625 | 0.000 | 0.000 | ||
| 7308 | 2016.04.22 23:10 | close | 3654 | 1.00 | 111.670 | 0.000 | 0.000 | 40.30 | 36726.21 |
| 7309 | 2016.04.22 23:30 | buy | 3655 | 1.00 | 111.641 | 0.000 | 0.000 | ||
| 7310 | 2016.04.22 23:31 | close | 3655 | 1.00 | 111.670 | 0.000 | 0.000 | 25.97 | 36752.18 |
| 7311 | 2016.04.25 00:00 | buy | 3656 | 1.00 | 111.857 | 0.000 | 0.000 | ||
| 7312 | 2016.04.25 00:03 | close | 3656 | 1.00 | 111.860 | 0.000 | 0.000 | 2.68 | 36754.86 |
| 7313 | 2016.04.25 00:30 | buy | 3657 | 1.00 | 111.825 | 0.000 | 0.000 | ||
| 7314 | 2016.04.25 01:00 | close | 3657 | 1.00 | 111.781 | 0.000 | 0.000 | -39.36 | 36715.50 |
| 7315 | 2016.04.25 01:01 | sell | 3658 | 1.00 | 111.780 | 0.000 | 0.000 | ||
| 7316 | 2016.04.25 01:05 | close | 3658 | 1.00 | 111.735 | 0.000 | 0.000 | 40.27 | 36755.77 |
| 7317 | 2016.04.25 01:30 | sell | 3659 | 1.00 | 111.601 | 0.000 | 0.000 | ||
| 7318 | 2016.04.25 02:07 | close | 3659 | 1.00 | 111.511 | 0.000 | 0.000 | 80.71 | 36836.48 |
| 7319 | 2016.04.25 02:08 | sell | 3660 | 1.00 | 111.515 | 0.000 | 0.000 | ||
| 7320 | 2016.04.25 02:10 | close | 3660 | 1.00 | 111.477 | 0.000 | 0.000 | 34.09 | 36870.57 |
| 7321 | 2016.04.25 02:30 | sell | 3661 | 1.00 | 111.488 | 0.000 | 0.000 | ||
| 7322 | 2016.04.25 03:07 | close | 3661 | 1.00 | 111.394 | 0.000 | 0.000 | 84.39 | 36954.96 |
| 7323 | 2016.04.25 03:08 | sell | 3662 | 1.00 | 111.403 | 0.000 | 0.000 | ||
| 7324 | 2016.04.25 03:10 | close | 3662 | 1.00 | 111.344 | 0.000 | 0.000 | 52.99 | 37007.95 |
| 7325 | 2016.04.25 03:30 | sell | 3663 | 1.00 | 111.357 | 0.000 | 0.000 | ||
| 7326 | 2016.04.25 03:55 | close | 3663 | 1.00 | 111.250 | 0.000 | 0.000 | 96.18 | 37104.13 |
| 7327 | 2016.04.25 04:00 | sell | 3664 | 1.00 | 111.274 | 0.000 | 0.000 | ||
| 7328 | 2016.04.25 04:30 | close | 3664 | 1.00 | 111.324 | 0.000 | 0.000 | -44.91 | 37059.22 |
| 7329 | 2016.04.25 04:31 | buy | 3665 | 1.00 | 111.338 | 0.000 | 0.000 | ||
| 7330 | 2016.04.25 05:00 | close | 3665 | 1.00 | 111.144 | 0.000 | 0.000 | -174.55 | 36884.67 |
| 7331 | 2016.04.25 05:01 | sell | 3666 | 1.00 | 111.191 | 0.000 | 0.000 | ||
| 7332 | 2016.04.25 06:00 | close | 3666 | 1.00 | 111.134 | 0.000 | 0.000 | 51.29 | 36935.96 |
| 7333 | 2016.04.25 06:01 | buy | 3667 | 1.00 | 111.138 | 0.000 | 0.000 | ||
| 7334 | 2016.04.25 06:37 | close | 3667 | 1.00 | 111.209 | 0.000 | 0.000 | 63.84 | 36999.80 |
| 7335 | 2016.04.25 06:38 | buy | 3668 | 1.00 | 111.204 | 0.000 | 0.000 | ||
| 7336 | 2016.04.25 06:40 | close | 3668 | 1.00 | 111.237 | 0.000 | 0.000 | 29.67 | 37029.47 |
| 7337 | 2016.04.25 07:00 | buy | 3669 | 1.00 | 111.299 | 0.000 | 0.000 | ||
| 7338 | 2016.04.25 08:00 | close | 3669 | 1.00 | 111.090 | 0.000 | 0.000 | -188.14 | 36841.33 |
| 7339 | 2016.04.25 08:01 | sell | 3670 | 1.00 | 111.079 | 0.000 | 0.000 | ||
| 7340 | 2016.04.25 08:30 | close | 3670 | 1.00 | 111.116 | 0.000 | 0.000 | -33.30 | 36808.03 |
| 7341 | 2016.04.25 08:31 | buy | 3671 | 1.00 | 111.112 | 0.000 | 0.000 | ||
| 7342 | 2016.04.25 08:37 | close | 3671 | 1.00 | 111.147 | 0.000 | 0.000 | 31.49 | 36839.52 |
| 7343 | 2016.04.25 09:00 | buy | 3672 | 1.00 | 111.148 | 0.000 | 0.000 | ||
| 7344 | 2016.04.25 09:10 | close | 3672 | 1.00 | 111.204 | 0.000 | 0.000 | 50.36 | 36889.88 |
| 7345 | 2016.04.25 09:30 | sell | 3673 | 1.00 | 111.109 | 0.000 | 0.000 | ||
| 7346 | 2016.04.25 10:00 | close | 3673 | 1.00 | 111.294 | 0.000 | 0.000 | -166.23 | 36723.65 |
| 7347 | 2016.04.25 10:01 | buy | 3674 | 1.00 | 111.283 | 0.000 | 0.000 | ||
| 7348 | 2016.04.25 10:30 | close | 3674 | 1.00 | 111.226 | 0.000 | 0.000 | -51.25 | 36672.40 |
| 7349 | 2016.04.25 10:31 | sell | 3675 | 1.00 | 111.190 | 0.000 | 0.000 | ||
| 7350 | 2016.04.25 11:02 | close | 3675 | 1.00 | 111.194 | 0.000 | 0.000 | -3.60 | 36668.80 |
| 7351 | 2016.04.25 11:03 | sell | 3676 | 1.00 | 111.213 | 0.000 | 0.000 | ||
| 7352 | 2016.04.25 11:05 | close | 3676 | 1.00 | 111.171 | 0.000 | 0.000 | 37.78 | 36706.58 |
| 7353 | 2016.04.25 11:30 | sell | 3677 | 1.00 | 111.161 | 0.000 | 0.000 | ||
| 7354 | 2016.04.25 12:00 | close | 3677 | 1.00 | 111.168 | 0.000 | 0.000 | -6.30 | 36700.28 |
| 7355 | 2016.04.25 12:01 | buy | 3678 | 1.00 | 111.179 | 0.000 | 0.000 | ||
| 7356 | 2016.04.25 12:02 | close | 3678 | 1.00 | 111.186 | 0.000 | 0.000 | 6.30 | 36706.58 |
| 7357 | 2016.04.25 12:30 | buy | 3679 | 1.00 | 111.221 | 0.000 | 0.000 | ||
| 7358 | 2016.04.25 12:35 | close | 3679 | 1.00 | 111.293 | 0.000 | 0.000 | 64.69 | 36771.27 |
| 7359 | 2016.04.25 13:00 | buy | 3680 | 1.00 | 111.272 | 0.000 | 0.000 | ||
| 7360 | 2016.04.25 13:30 | close | 3680 | 1.00 | 111.173 | 0.000 | 0.000 | -89.05 | 36682.22 |
| 7361 | 2016.04.25 13:31 | sell | 3681 | 1.00 | 111.182 | 0.000 | 0.000 | ||
| 7362 | 2016.04.25 13:55 | close | 3681 | 1.00 | 111.072 | 0.000 | 0.000 | 99.03 | 36781.25 |
| 7363 | 2016.04.25 14:00 | sell | 3682 | 1.00 | 111.078 | 0.000 | 0.000 | ||
| 7364 | 2016.04.25 14:30 | close | 3682 | 1.00 | 111.148 | 0.000 | 0.000 | -62.98 | 36718.27 |
| 7365 | 2016.04.25 14:31 | buy | 3683 | 1.00 | 111.108 | 0.000 | 0.000 | ||
| 7366 | 2016.04.25 15:00 | close | 3683 | 1.00 | 111.086 | 0.000 | 0.000 | -19.80 | 36698.47 |
| 7367 | 2016.04.25 15:01 | sell | 3684 | 1.00 | 111.089 | 0.000 | 0.000 | ||
| 7368 | 2016.04.25 15:05 | close | 3684 | 1.00 | 111.019 | 0.000 | 0.000 | 63.05 | 36761.52 |
| 7369 | 2016.04.25 15:30 | sell | 3685 | 1.00 | 110.912 | 0.000 | 0.000 | ||
| 7370 | 2016.04.25 16:00 | close | 3685 | 1.00 | 111.128 | 0.000 | 0.000 | -194.37 | 36567.15 |
| 7371 | 2016.04.25 16:01 | buy | 3686 | 1.00 | 111.124 | 0.000 | 0.000 | ||
| 7372 | 2016.04.25 17:00 | close | 3686 | 1.00 | 111.119 | 0.000 | 0.000 | -4.50 | 36562.65 |
| 7373 | 2016.04.25 17:01 | sell | 3687 | 1.00 | 111.149 | 0.000 | 0.000 | ||
| 7374 | 2016.04.25 17:07 | close | 3687 | 1.00 | 111.028 | 0.000 | 0.000 | 108.98 | 36671.63 |
| 7375 | 2016.04.25 17:30 | sell | 3688 | 1.00 | 110.992 | 0.000 | 0.000 | ||
| 7376 | 2016.04.25 18:30 | close | 3688 | 1.00 | 111.086 | 0.000 | 0.000 | -84.62 | 36587.01 |
| 7377 | 2016.04.25 18:31 | buy | 3689 | 1.00 | 111.116 | 0.000 | 0.000 | ||
| 7378 | 2016.04.25 19:00 | close | 3689 | 1.00 | 111.075 | 0.000 | 0.000 | -36.91 | 36550.10 |
| 7379 | 2016.04.25 19:01 | sell | 3690 | 1.00 | 111.106 | 0.000 | 0.000 | ||
| 7380 | 2016.04.25 19:30 | close | 3690 | 1.00 | 111.090 | 0.000 | 0.000 | 14.40 | 36564.50 |
| 7381 | 2016.04.25 19:31 | buy | 3691 | 1.00 | 111.080 | 0.000 | 0.000 | ||
| 7382 | 2016.04.25 19:35 | close | 3691 | 1.00 | 111.103 | 0.000 | 0.000 | 20.70 | 36585.20 |
| 7383 | 2016.04.25 20:00 | buy | 3692 | 1.00 | 111.236 | 0.000 | 0.000 | ||
| 7384 | 2016.04.25 20:31 | close | 3692 | 1.00 | 111.243 | 0.000 | 0.000 | 6.29 | 36591.49 |
| 7385 | 2016.04.25 21:00 | sell | 3693 | 1.00 | 111.181 | 0.000 | 0.000 | ||
| 7386 | 2016.04.25 21:30 | close | 3693 | 1.00 | 111.234 | 0.000 | 0.000 | -47.65 | 36543.84 |
| 7387 | 2016.04.25 21:31 | buy | 3694 | 1.00 | 111.235 | 0.000 | 0.000 | ||
| 7388 | 2016.04.25 21:52 | close | 3694 | 1.00 | 111.299 | 0.000 | 0.000 | 57.50 | 36601.34 |
| 7389 | 2016.04.25 22:00 | buy | 3695 | 1.00 | 111.307 | 0.000 | 0.000 | ||
| 7390 | 2016.04.25 22:30 | close | 3695 | 1.00 | 111.160 | 0.000 | 0.000 | -132.24 | 36469.10 |
| 7391 | 2016.04.25 22:31 | sell | 3696 | 1.00 | 111.179 | 0.000 | 0.000 | ||
| 7392 | 2016.04.25 23:00 | close | 3696 | 1.00 | 111.187 | 0.000 | 0.000 | -7.20 | 36461.90 |
| 7393 | 2016.04.25 23:01 | buy | 3697 | 1.00 | 111.233 | 0.000 | 0.000 | ||
| 7394 | 2016.04.25 23:02 | close | 3697 | 1.00 | 111.219 | 0.000 | 0.000 | -12.59 | 36449.31 |
| 7395 | 2016.04.25 23:30 | buy | 3698 | 1.00 | 111.189 | 0.000 | 0.000 | ||
| 7396 | 2016.04.25 23:31 | close | 3698 | 1.00 | 111.208 | 0.000 | 0.000 | 17.09 | 36466.40 |
| 7397 | 2016.04.26 00:00 | buy | 3699 | 1.00 | 111.192 | 0.000 | 0.000 | ||
| 7398 | 2016.04.26 00:07 | close | 3699 | 1.00 | 111.217 | 0.000 | 0.000 | 22.48 | 36488.88 |
| 7399 | 2016.04.26 00:30 | buy | 3700 | 1.00 | 111.213 | 0.000 | 0.000 | ||
| 7400 | 2016.04.26 00:37 | close | 3700 | 1.00 | 111.231 | 0.000 | 0.000 | 16.18 | 36505.06 |
| 7401 | 2016.04.26 01:00 | buy | 3701 | 1.00 | 111.225 | 0.000 | 0.000 | ||
| 7402 | 2016.04.26 01:05 | close | 3701 | 1.00 | 111.242 | 0.000 | 0.000 | 15.28 | 36520.34 |
| 7403 | 2016.04.26 01:30 | buy | 3702 | 1.00 | 111.267 | 0.000 | 0.000 | ||
| 7404 | 2016.04.26 02:00 | close | 3702 | 1.00 | 111.187 | 0.000 | 0.000 | -71.95 | 36448.39 |
| 7405 | 2016.04.26 02:01 | sell | 3703 | 1.00 | 111.208 | 0.000 | 0.000 | ||
| 7406 | 2016.04.26 02:29 | close | 3703 | 1.00 | 111.111 | 0.000 | 0.000 | 87.30 | 36535.69 |
| 7407 | 2016.04.26 02:30 | sell | 3704 | 1.00 | 111.107 | 0.000 | 0.000 | ||
| 7408 | 2016.04.26 03:01 | close | 3704 | 1.00 | 111.122 | 0.000 | 0.000 | -13.50 | 36522.19 |
| 7409 | 2016.04.26 03:02 | sell | 3705 | 1.00 | 111.104 | 0.000 | 0.000 | ||
| 7410 | 2016.04.26 03:05 | close | 3705 | 1.00 | 111.079 | 0.000 | 0.000 | 22.51 | 36544.70 |
| 7411 | 2016.04.26 03:30 | sell | 3706 | 1.00 | 111.021 | 0.000 | 0.000 | ||
| 7412 | 2016.04.26 04:00 | close | 3706 | 1.00 | 111.123 | 0.000 | 0.000 | -91.79 | 36452.91 |
| 7413 | 2016.04.26 04:01 | buy | 3707 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 7414 | 2016.04.26 04:10 | close | 3707 | 1.00 | 111.221 | 0.000 | 0.000 | 90.81 | 36543.72 |
| 7415 | 2016.04.26 04:30 | buy | 3708 | 1.00 | 111.140 | 0.000 | 0.000 | ||
| 7416 | 2016.04.26 04:31 | close | 3708 | 1.00 | 111.170 | 0.000 | 0.000 | 26.99 | 36570.71 |
| 7417 | 2016.04.26 05:00 | buy | 3709 | 1.00 | 111.143 | 0.000 | 0.000 | ||
| 7418 | 2016.04.26 05:03 | close | 3709 | 1.00 | 111.151 | 0.000 | 0.000 | 7.20 | 36577.91 |
| 7419 | 2016.04.26 05:30 | sell | 3710 | 1.00 | 110.878 | 0.000 | 0.000 | ||
| 7420 | 2016.04.26 06:00 | close | 3710 | 1.00 | 110.941 | 0.000 | 0.000 | -56.79 | 36521.12 |
| 7421 | 2016.04.26 06:01 | buy | 3711 | 1.00 | 110.965 | 0.000 | 0.000 | ||
| 7422 | 2016.04.26 06:30 | close | 3711 | 1.00 | 110.921 | 0.000 | 0.000 | -39.67 | 36481.45 |
| 7423 | 2016.04.26 06:31 | sell | 3712 | 1.00 | 110.856 | 0.000 | 0.000 | ||
| 7424 | 2016.04.26 06:32 | close | 3712 | 1.00 | 110.869 | 0.000 | 0.000 | -11.73 | 36469.72 |
| 7425 | 2016.04.26 07:00 | sell | 3713 | 1.00 | 110.919 | 0.000 | 0.000 | ||
| 7426 | 2016.04.26 07:01 | close | 3713 | 1.00 | 110.897 | 0.000 | 0.000 | 19.84 | 36489.56 |
| 7427 | 2016.04.26 07:30 | buy | 3714 | 1.00 | 111.016 | 0.000 | 0.000 | ||
| 7428 | 2016.04.26 08:30 | close | 3714 | 1.00 | 111.005 | 0.000 | 0.000 | -9.91 | 36479.65 |
| 7429 | 2016.04.26 08:31 | sell | 3715 | 1.00 | 110.982 | 0.000 | 0.000 | ||
| 7430 | 2016.04.26 08:33 | close | 3715 | 1.00 | 110.981 | 0.000 | 0.000 | 0.90 | 36480.55 |
| 7431 | 2016.04.26 09:00 | sell | 3716 | 1.00 | 110.885 | 0.000 | 0.000 | ||
| 7432 | 2016.04.26 09:40 | close | 3716 | 1.00 | 110.819 | 0.000 | 0.000 | 59.56 | 36540.11 |
| 7433 | 2016.04.26 09:41 | sell | 3717 | 1.00 | 110.832 | 0.000 | 0.000 | ||
| 7434 | 2016.04.26 09:42 | close | 3717 | 1.00 | 110.828 | 0.000 | 0.000 | 3.61 | 36543.72 |
| 7435 | 2016.04.26 10:00 | sell | 3718 | 1.00 | 110.754 | 0.000 | 0.000 | ||
| 7436 | 2016.04.26 11:00 | close | 3718 | 1.00 | 110.848 | 0.000 | 0.000 | -84.80 | 36458.92 |
| 7437 | 2016.04.26 11:01 | buy | 3719 | 1.00 | 110.834 | 0.000 | 0.000 | ||
| 7438 | 2016.04.26 11:30 | close | 3719 | 1.00 | 110.822 | 0.000 | 0.000 | -10.83 | 36448.09 |
| 7439 | 2016.04.26 11:31 | sell | 3720 | 1.00 | 110.865 | 0.000 | 0.000 | ||
| 7440 | 2016.04.26 11:55 | close | 3720 | 1.00 | 110.802 | 0.000 | 0.000 | 56.86 | 36504.95 |
| 7441 | 2016.04.26 12:00 | buy | 3721 | 1.00 | 110.844 | 0.000 | 0.000 | ||
| 7442 | 2016.04.26 12:30 | close | 3721 | 1.00 | 110.803 | 0.000 | 0.000 | -37.00 | 36467.95 |
| 7443 | 2016.04.26 12:31 | sell | 3722 | 1.00 | 110.767 | 0.000 | 0.000 | ||
| 7444 | 2016.04.26 12:33 | close | 3722 | 1.00 | 110.765 | 0.000 | 0.000 | 1.81 | 36469.76 |
| 7445 | 2016.04.26 13:00 | buy | 3723 | 1.00 | 110.858 | 0.000 | 0.000 | ||
| 7446 | 2016.04.26 13:37 | close | 3723 | 1.00 | 110.891 | 0.000 | 0.000 | 29.76 | 36499.52 |
| 7447 | 2016.04.26 13:38 | buy | 3724 | 1.00 | 110.891 | 0.000 | 0.000 | ||
| 7448 | 2016.04.26 13:40 | close | 3724 | 1.00 | 110.903 | 0.000 | 0.000 | 10.82 | 36510.34 |
| 7449 | 2016.04.26 14:00 | buy | 3725 | 1.00 | 110.892 | 0.000 | 0.000 | ||
| 7450 | 2016.04.26 14:07 | close | 3725 | 1.00 | 110.917 | 0.000 | 0.000 | 22.54 | 36532.88 |
| 7451 | 2016.04.26 14:30 | sell | 3726 | 1.00 | 110.885 | 0.000 | 0.000 | ||
| 7452 | 2016.04.26 15:00 | close | 3726 | 1.00 | 111.069 | 0.000 | 0.000 | -165.66 | 36367.22 |
| 7453 | 2016.04.26 15:01 | buy | 3727 | 1.00 | 111.050 | 0.000 | 0.000 | ||
| 7454 | 2016.04.26 16:00 | close | 3727 | 1.00 | 111.026 | 0.000 | 0.000 | -21.62 | 36345.60 |
| 7455 | 2016.04.26 16:01 | sell | 3728 | 1.00 | 111.075 | 0.000 | 0.000 | ||
| 7456 | 2016.04.26 16:16 | close | 3728 | 1.00 | 110.964 | 0.000 | 0.000 | 100.03 | 36445.63 |
| 7457 | 2016.04.26 16:30 | sell | 3729 | 1.00 | 110.933 | 0.000 | 0.000 | ||
| 7458 | 2016.04.26 17:00 | close | 3729 | 1.00 | 110.952 | 0.000 | 0.000 | -17.12 | 36428.51 |
| 7459 | 2016.04.26 17:01 | buy | 3730 | 1.00 | 110.939 | 0.000 | 0.000 | ||
| 7460 | 2016.04.26 17:05 | close | 3730 | 1.00 | 110.998 | 0.000 | 0.000 | 53.15 | 36481.66 |
| 7461 | 2016.04.26 17:30 | buy | 3731 | 1.00 | 111.082 | 0.000 | 0.000 | ||
| 7462 | 2016.04.26 18:05 | close | 3731 | 1.00 | 111.226 | 0.000 | 0.000 | 129.47 | 36611.13 |
| 7463 | 2016.04.26 18:06 | buy | 3732 | 1.00 | 111.221 | 0.000 | 0.000 | ||
| 7464 | 2016.04.26 18:08 | close | 3732 | 1.00 | 111.253 | 0.000 | 0.000 | 28.76 | 36639.89 |
| 7465 | 2016.04.26 18:30 | buy | 3733 | 1.00 | 111.244 | 0.000 | 0.000 | ||
| 7466 | 2016.04.26 19:00 | close | 3733 | 1.00 | 111.224 | 0.000 | 0.000 | -17.98 | 36621.91 |
| 7467 | 2016.04.26 19:01 | sell | 3734 | 1.00 | 111.278 | 0.000 | 0.000 | ||
| 7468 | 2016.04.26 19:30 | close | 3734 | 1.00 | 111.390 | 0.000 | 0.000 | -100.55 | 36521.36 |
| 7469 | 2016.04.26 19:31 | buy | 3735 | 1.00 | 111.409 | 0.000 | 0.000 | ||
| 7470 | 2016.04.26 20:10 | close | 3735 | 1.00 | 111.397 | 0.000 | 0.000 | -10.77 | 36510.59 |
| 7471 | 2016.04.26 20:11 | buy | 3736 | 1.00 | 111.397 | 0.000 | 0.000 | ||
| 7472 | 2016.04.26 20:13 | close | 3736 | 1.00 | 111.409 | 0.000 | 0.000 | 10.77 | 36521.36 |
| 7473 | 2016.04.26 20:30 | buy | 3737 | 1.00 | 111.428 | 0.000 | 0.000 | ||
| 7474 | 2016.04.26 21:00 | close | 3737 | 1.00 | 111.380 | 0.000 | 0.000 | -43.10 | 36478.26 |
| 7475 | 2016.04.26 21:01 | sell | 3738 | 1.00 | 111.411 | 0.000 | 0.000 | ||
| 7476 | 2016.04.26 21:29 | close | 3738 | 1.00 | 111.334 | 0.000 | 0.000 | 69.16 | 36547.42 |
| 7477 | 2016.04.26 21:30 | sell | 3739 | 1.00 | 111.330 | 0.000 | 0.000 | ||
| 7478 | 2016.04.26 22:00 | close | 3739 | 1.00 | 111.400 | 0.000 | 0.000 | -62.84 | 36484.58 |
| 7479 | 2016.04.26 22:01 | buy | 3740 | 1.00 | 111.387 | 0.000 | 0.000 | ||
| 7480 | 2016.04.26 23:00 | close | 3740 | 1.00 | 111.434 | 0.000 | 0.000 | 42.18 | 36526.76 |
| 7481 | 2016.04.26 23:01 | sell | 3741 | 1.00 | 111.446 | 0.000 | 0.000 | ||
| 7482 | 2016.04.26 23:07 | close | 3741 | 1.00 | 111.423 | 0.000 | 0.000 | 20.64 | 36547.40 |
| 7483 | 2016.04.26 23:30 | sell | 3742 | 1.00 | 111.374 | 0.000 | 0.000 | ||
| 7484 | 2016.04.26 23:55 | close | 3742 | 1.00 | 111.297 | 0.000 | 0.000 | 69.18 | 36616.58 |
| 7485 | 2016.04.27 00:00 | sell | 3743 | 1.00 | 111.296 | 0.000 | 0.000 | ||
| 7486 | 2016.04.27 00:30 | close | 3743 | 1.00 | 111.328 | 0.000 | 0.000 | -28.74 | 36587.84 |
| 7487 | 2016.04.27 00:31 | buy | 3744 | 1.00 | 111.331 | 0.000 | 0.000 | ||
| 7488 | 2016.04.27 01:00 | close | 3744 | 1.00 | 111.288 | 0.000 | 0.000 | -38.64 | 36549.20 |
| 7489 | 2016.04.27 01:01 | sell | 3745 | 1.00 | 111.291 | 0.000 | 0.000 | ||
| 7490 | 2016.04.27 01:25 | close | 3745 | 1.00 | 111.254 | 0.000 | 0.000 | 33.26 | 36582.46 |
| 7491 | 2016.04.27 01:30 | sell | 3746 | 1.00 | 111.260 | 0.000 | 0.000 | ||
| 7492 | 2016.04.27 02:00 | close | 3746 | 1.00 | 111.273 | 0.000 | 0.000 | -11.68 | 36570.78 |
| 7493 | 2016.04.27 02:01 | buy | 3747 | 1.00 | 111.270 | 0.000 | 0.000 | ||
| 7494 | 2016.04.27 02:05 | close | 3747 | 1.00 | 111.280 | 0.000 | 0.000 | 8.99 | 36579.77 |
| 7495 | 2016.04.27 02:30 | buy | 3748 | 1.00 | 111.322 | 0.000 | 0.000 | ||
| 7496 | 2016.04.27 03:00 | close | 3748 | 1.00 | 111.221 | 0.000 | 0.000 | -90.81 | 36488.96 |
| 7497 | 2016.04.27 03:01 | sell | 3749 | 1.00 | 111.226 | 0.000 | 0.000 | ||
| 7498 | 2016.04.27 04:00 | close | 3749 | 1.00 | 111.192 | 0.000 | 0.000 | 30.58 | 36519.54 |
| 7499 | 2016.04.27 04:01 | buy | 3750 | 1.00 | 111.186 | 0.000 | 0.000 | ||
| 7500 | 2016.04.27 04:30 | close | 3750 | 1.00 | 111.130 | 0.000 | 0.000 | -50.39 | 36469.15 |
| 7501 | 2016.04.27 04:31 | sell | 3751 | 1.00 | 111.122 | 0.000 | 0.000 | ||
| 7502 | 2016.04.27 05:00 | close | 3751 | 1.00 | 111.240 | 0.000 | 0.000 | -106.08 | 36363.07 |
| 7503 | 2016.04.27 05:01 | buy | 3752 | 1.00 | 111.236 | 0.000 | 0.000 | ||
| 7504 | 2016.04.27 05:30 | close | 3752 | 1.00 | 111.134 | 0.000 | 0.000 | -91.78 | 36271.29 |
| 7505 | 2016.04.27 05:31 | sell | 3753 | 1.00 | 111.114 | 0.000 | 0.000 | ||
| 7506 | 2016.04.27 06:00 | close | 3753 | 1.00 | 111.178 | 0.000 | 0.000 | -57.57 | 36213.72 |
| 7507 | 2016.04.27 06:01 | buy | 3754 | 1.00 | 111.180 | 0.000 | 0.000 | ||
| 7508 | 2016.04.27 06:30 | close | 3754 | 1.00 | 111.074 | 0.000 | 0.000 | -95.43 | 36118.29 |
| 7509 | 2016.04.27 06:31 | sell | 3755 | 1.00 | 111.090 | 0.000 | 0.000 | ||
| 7510 | 2016.04.27 07:30 | close | 3755 | 1.00 | 111.088 | 0.000 | 0.000 | 1.80 | 36120.09 |
| 7511 | 2016.04.27 07:31 | buy | 3756 | 1.00 | 111.105 | 0.000 | 0.000 | ||
| 7512 | 2016.04.27 07:33 | close | 3756 | 1.00 | 111.107 | 0.000 | 0.000 | 1.80 | 36121.89 |
| 7513 | 2016.04.27 08:00 | sell | 3757 | 1.00 | 111.061 | 0.000 | 0.000 | ||
| 7514 | 2016.04.27 08:30 | close | 3757 | 1.00 | 111.147 | 0.000 | 0.000 | -77.38 | 36044.51 |
| 7515 | 2016.04.27 08:31 | buy | 3758 | 1.00 | 111.143 | 0.000 | 0.000 | ||
| 7516 | 2016.04.27 09:30 | close | 3758 | 1.00 | 111.156 | 0.000 | 0.000 | 11.70 | 36056.21 |
| 7517 | 2016.04.27 09:31 | sell | 3759 | 1.00 | 111.141 | 0.000 | 0.000 | ||
| 7518 | 2016.04.27 10:30 | close | 3759 | 1.00 | 111.167 | 0.000 | 0.000 | -23.39 | 36032.82 |
| 7519 | 2016.04.27 10:31 | buy | 3760 | 1.00 | 111.129 | 0.000 | 0.000 | ||
| 7520 | 2016.04.27 10:52 | close | 3760 | 1.00 | 111.187 | 0.000 | 0.000 | 52.16 | 36084.98 |
| 7521 | 2016.04.27 11:00 | buy | 3761 | 1.00 | 111.202 | 0.000 | 0.000 | ||
| 7522 | 2016.04.27 11:30 | close | 3761 | 1.00 | 111.107 | 0.000 | 0.000 | -85.50 | 35999.48 |
| 7523 | 2016.04.27 11:31 | sell | 3762 | 1.00 | 111.100 | 0.000 | 0.000 | ||
| 7524 | 2016.04.27 12:00 | close | 3762 | 1.00 | 111.196 | 0.000 | 0.000 | -86.33 | 35913.15 |
| 7525 | 2016.04.27 12:01 | buy | 3763 | 1.00 | 111.200 | 0.000 | 0.000 | ||
| 7526 | 2016.04.27 12:16 | close | 3763 | 1.00 | 111.288 | 0.000 | 0.000 | 79.07 | 35992.22 |
| 7527 | 2016.04.27 12:30 | buy | 3764 | 1.00 | 111.258 | 0.000 | 0.000 | ||
| 7528 | 2016.04.27 12:52 | close | 3764 | 1.00 | 111.334 | 0.000 | 0.000 | 68.26 | 36060.48 |
| 7529 | 2016.04.27 13:00 | buy | 3765 | 1.00 | 111.312 | 0.000 | 0.000 | ||
| 7530 | 2016.04.27 13:01 | close | 3765 | 1.00 | 111.383 | 0.000 | 0.000 | 63.74 | 36124.22 |
| 7531 | 2016.04.27 13:30 | buy | 3766 | 1.00 | 111.372 | 0.000 | 0.000 | ||
| 7532 | 2016.04.27 14:00 | close | 3766 | 1.00 | 111.237 | 0.000 | 0.000 | -121.36 | 36002.86 |
| 7533 | 2016.04.27 14:01 | sell | 3767 | 1.00 | 111.265 | 0.000 | 0.000 | ||
| 7534 | 2016.04.27 14:30 | close | 3767 | 1.00 | 111.294 | 0.000 | 0.000 | -26.06 | 35976.80 |
| 7535 | 2016.04.27 14:31 | buy | 3768 | 1.00 | 111.299 | 0.000 | 0.000 | ||
| 7536 | 2016.04.27 14:37 | close | 3768 | 1.00 | 111.343 | 0.000 | 0.000 | 39.52 | 36016.32 |
| 7537 | 2016.04.27 15:00 | buy | 3769 | 1.00 | 111.327 | 0.000 | 0.000 | ||
| 7538 | 2016.04.27 15:30 | close | 3769 | 1.00 | 111.241 | 0.000 | 0.000 | -77.31 | 35939.01 |
| 7539 | 2016.04.27 15:31 | sell | 3770 | 1.00 | 111.270 | 0.000 | 0.000 | ||
| 7540 | 2016.04.27 15:55 | close | 3770 | 1.00 | 111.150 | 0.000 | 0.000 | 107.96 | 36046.97 |
| 7541 | 2016.04.27 16:00 | sell | 3771 | 1.00 | 111.148 | 0.000 | 0.000 | ||
| 7542 | 2016.04.27 16:31 | close | 3771 | 1.00 | 111.148 | 0.000 | 0.000 | 0.00 | 36046.97 |
| 7543 | 2016.04.27 16:32 | sell | 3772 | 1.00 | 111.152 | 0.000 | 0.000 | ||
| 7544 | 2016.04.27 16:33 | close | 3772 | 1.00 | 111.141 | 0.000 | 0.000 | 9.90 | 36056.87 |
| 7545 | 2016.04.27 17:00 | buy | 3773 | 1.00 | 111.176 | 0.000 | 0.000 | ||
| 7546 | 2016.04.27 17:01 | close | 3773 | 1.00 | 111.234 | 0.000 | 0.000 | 52.14 | 36109.01 |
| 7547 | 2016.04.27 17:30 | buy | 3774 | 1.00 | 111.198 | 0.000 | 0.000 | ||
| 7548 | 2016.04.27 17:52 | close | 3774 | 1.00 | 111.246 | 0.000 | 0.000 | 43.15 | 36152.16 |
| 7549 | 2016.04.27 18:00 | buy | 3775 | 1.00 | 111.275 | 0.000 | 0.000 | ||
| 7550 | 2016.04.27 18:30 | close | 3775 | 1.00 | 111.253 | 0.000 | 0.000 | -19.77 | 36132.39 |
| 7551 | 2016.04.27 18:31 | sell | 3776 | 1.00 | 111.249 | 0.000 | 0.000 | ||
| 7552 | 2016.04.27 19:00 | close | 3776 | 1.00 | 111.271 | 0.000 | 0.000 | -19.77 | 36112.62 |
| 7553 | 2016.04.27 19:01 | buy | 3777 | 1.00 | 111.288 | 0.000 | 0.000 | ||
| 7554 | 2016.04.27 19:03 | close | 3777 | 1.00 | 111.288 | 0.000 | 0.000 | 0.00 | 36112.62 |
| 7555 | 2016.04.27 19:30 | buy | 3778 | 1.00 | 111.300 | 0.000 | 0.000 | ||
| 7556 | 2016.04.27 20:02 | close | 3778 | 1.00 | 111.315 | 0.000 | 0.000 | 13.48 | 36126.10 |
| 7557 | 2016.04.27 20:03 | buy | 3779 | 1.00 | 111.306 | 0.000 | 0.000 | ||
| 7558 | 2016.04.27 20:05 | close | 3779 | 1.00 | 111.334 | 0.000 | 0.000 | 25.15 | 36151.25 |
| 7559 | 2016.04.27 21:00 | buy | 3780 | 1.00 | 111.375 | 0.000 | 0.000 | ||
| 7560 | 2016.04.27 21:07 | close | 3780 | 1.00 | 111.563 | 0.000 | 0.000 | 168.51 | 36319.76 |
| 7561 | 2016.04.27 21:30 | buy | 3781 | 1.00 | 111.533 | 0.000 | 0.000 | ||
| 7562 | 2016.04.27 22:00 | close | 3781 | 1.00 | 111.285 | 0.000 | 0.000 | -222.85 | 36096.91 |
| 7563 | 2016.04.27 22:01 | sell | 3782 | 1.00 | 111.374 | 0.000 | 0.000 | ||
| 7564 | 2016.04.27 22:30 | close | 3782 | 1.00 | 111.445 | 0.000 | 0.000 | -63.71 | 36033.20 |
| 7565 | 2016.04.27 22:31 | buy | 3783 | 1.00 | 111.447 | 0.000 | 0.000 | ||
| 7566 | 2016.04.27 23:30 | close | 3783 | 1.00 | 111.539 | 0.000 | 0.000 | 82.48 | 36115.68 |
| 7567 | 2016.04.27 23:31 | sell | 3784 | 1.00 | 111.535 | 0.000 | 0.000 | ||
| 7568 | 2016.04.27 23:50 | close | 3784 | 1.00 | 111.508 | 0.000 | 0.000 | 24.21 | 36139.89 |
| 7569 | 2016.04.28 00:00 | sell | 3785 | 1.00 | 111.408 | 0.000 | 0.000 | ||
| 7570 | 2016.04.28 00:30 | close | 3785 | 1.00 | 111.474 | 0.000 | 0.000 | -59.21 | 36080.68 |
| 7571 | 2016.04.28 00:32 | buy | 3786 | 1.00 | 111.481 | 0.000 | 0.000 | ||
| 7572 | 2016.04.28 00:37 | close | 3786 | 1.00 | 111.516 | 0.000 | 0.000 | 31.39 | 36112.07 |
| 7573 | 2016.04.28 01:00 | sell | 3787 | 1.00 | 111.449 | 0.000 | 0.000 | ||
| 7574 | 2016.04.28 01:03 | close | 3787 | 1.00 | 111.433 | 0.000 | 0.000 | 14.36 | 36126.43 |
| 7575 | 2016.04.28 01:30 | buy | 3788 | 1.00 | 111.498 | 0.000 | 0.000 | ||
| 7576 | 2016.04.28 02:10 | close | 3788 | 1.00 | 111.521 | 0.000 | 0.000 | 20.62 | 36147.05 |
| 7577 | 2016.04.28 02:11 | buy | 3789 | 1.00 | 111.516 | 0.000 | 0.000 | ||
| 7578 | 2016.04.28 02:30 | close | 3789 | 1.00 | 111.487 | 0.000 | 0.000 | -26.01 | 36121.04 |
| 7579 | 2016.04.28 02:31 | sell | 3790 | 1.00 | 111.496 | 0.000 | 0.000 | ||
| 7580 | 2016.04.28 03:00 | close | 3790 | 1.00 | 111.525 | 0.000 | 0.000 | -26.00 | 36095.04 |
| 7581 | 2016.04.28 03:01 | buy | 3791 | 1.00 | 111.530 | 0.000 | 0.000 | ||
| 7582 | 2016.04.28 03:05 | close | 3791 | 1.00 | 111.564 | 0.000 | 0.000 | 30.48 | 36125.52 |
| 7583 | 2016.04.28 03:30 | buy | 3792 | 1.00 | 111.532 | 0.000 | 0.000 | ||
| 7584 | 2016.04.28 03:31 | close | 3792 | 1.00 | 111.563 | 0.000 | 0.000 | 27.79 | 36153.31 |
| 7585 | 2016.04.28 04:00 | buy | 3793 | 1.00 | 111.695 | 0.000 | 0.000 | ||
| 7586 | 2016.04.28 04:25 | close | 3793 | 1.00 | 111.880 | 0.000 | 0.000 | 165.36 | 36318.67 |
| 7587 | 2016.04.28 04:30 | buy | 3794 | 1.00 | 111.796 | 0.000 | 0.000 | ||
| 7588 | 2016.04.28 05:00 | close | 3794 | 1.00 | 111.762 | 0.000 | 0.000 | -30.42 | 36288.25 |
| 7589 | 2016.04.28 05:01 | sell | 3795 | 1.00 | 111.763 | 0.000 | 0.000 | ||
| 7590 | 2016.04.28 05:07 | close | 3795 | 1.00 | 111.708 | 0.000 | 0.000 | 49.24 | 36337.49 |
| 7591 | 2016.04.28 05:30 | sell | 3796 | 1.00 | 111.657 | 0.000 | 0.000 | ||
| 7592 | 2016.04.28 06:00 | close | 3796 | 1.00 | 111.683 | 0.000 | 0.000 | -23.28 | 36314.21 |
| 7593 | 2016.04.28 06:01 | buy | 3797 | 1.00 | 111.435 | 0.000 | 0.000 | ||
| 7594 | 2016.04.28 06:30 | close | 3797 | 1.00 | 109.287 | 0.000 | 0.000 | -1965.47 | 34348.74 |
| 7595 | 2016.04.28 06:31 | sell | 3798 | 1.00 | 109.361 | 0.000 | 0.000 | ||
| 7596 | 2016.04.28 07:00 | close | 3798 | 1.00 | 109.389 | 0.000 | 0.000 | -25.60 | 34323.14 |
| 7597 | 2016.04.28 07:01 | buy | 3799 | 1.00 | 109.377 | 0.000 | 0.000 | ||
| 7598 | 2016.04.28 07:30 | close | 3799 | 1.00 | 109.327 | 0.000 | 0.000 | -45.73 | 34277.41 |
| 7599 | 2016.04.28 07:31 | sell | 3800 | 1.00 | 109.336 | 0.000 | 0.000 | ||
| 7600 | 2016.04.28 07:37 | close | 3800 | 1.00 | 109.263 | 0.000 | 0.000 | 66.81 | 34344.22 |
| 7601 | 2016.04.28 08:00 | sell | 3801 | 1.00 | 108.898 | 0.000 | 0.000 | ||
| 7602 | 2016.04.28 08:30 | close | 3801 | 1.00 | 108.914 | 0.000 | 0.000 | -14.69 | 34329.53 |
| 7603 | 2016.04.28 08:31 | buy | 3802 | 1.00 | 108.936 | 0.000 | 0.000 | ||
| 7604 | 2016.04.28 08:32 | close | 3802 | 1.00 | 108.922 | 0.000 | 0.000 | -12.85 | 34316.68 |
| 7605 | 2016.04.28 09:00 | buy | 3803 | 1.00 | 108.958 | 0.000 | 0.000 | ||
| 7606 | 2016.04.28 09:30 | close | 3803 | 1.00 | 108.666 | 0.000 | 0.000 | -268.71 | 34047.97 |
| 7607 | 2016.04.28 09:31 | sell | 3804 | 1.00 | 108.672 | 0.000 | 0.000 | ||
| 7608 | 2016.04.28 09:40 | close | 3804 | 1.00 | 108.251 | 0.000 | 0.000 | 388.91 | 34436.88 |
| 7609 | 2016.04.28 10:00 | sell | 3805 | 1.00 | 108.182 | 0.000 | 0.000 | ||
| 7610 | 2016.04.28 10:30 | close | 3805 | 1.00 | 108.254 | 0.000 | 0.000 | -66.51 | 34370.37 |
| 7611 | 2016.04.28 10:31 | buy | 3806 | 1.00 | 108.229 | 0.000 | 0.000 | ||
| 7612 | 2016.04.28 10:35 | close | 3806 | 1.00 | 108.323 | 0.000 | 0.000 | 86.78 | 34457.15 |
| 7613 | 2016.04.28 11:00 | buy | 3807 | 1.00 | 108.403 | 0.000 | 0.000 | ||
| 7614 | 2016.04.28 11:30 | close | 3807 | 1.00 | 108.163 | 0.000 | 0.000 | -221.89 | 34235.26 |
| 7615 | 2016.04.28 11:31 | sell | 3808 | 1.00 | 108.154 | 0.000 | 0.000 | ||
| 7616 | 2016.04.28 11:40 | close | 3808 | 1.00 | 107.917 | 0.000 | 0.000 | 219.61 | 34454.87 |
| 7617 | 2016.04.28 12:00 | sell | 3809 | 1.00 | 108.121 | 0.000 | 0.000 | ||
| 7618 | 2016.04.28 12:25 | close | 3809 | 1.00 | 108.057 | 0.000 | 0.000 | 59.23 | 34514.10 |
| 7619 | 2016.04.28 12:30 | buy | 3810 | 1.00 | 108.203 | 0.000 | 0.000 | ||
| 7620 | 2016.04.28 13:00 | close | 3810 | 1.00 | 108.168 | 0.000 | 0.000 | -32.36 | 34481.74 |
| 7621 | 2016.04.28 13:01 | sell | 3811 | 1.00 | 108.170 | 0.000 | 0.000 | ||
| 7622 | 2016.04.28 13:30 | close | 3811 | 1.00 | 108.240 | 0.000 | 0.000 | -64.67 | 34417.07 |
| 7623 | 2016.04.28 13:31 | buy | 3812 | 1.00 | 108.252 | 0.000 | 0.000 | ||
| 7624 | 2016.04.28 14:00 | close | 3812 | 1.00 | 108.047 | 0.000 | 0.000 | -189.73 | 34227.34 |
| 7625 | 2016.04.28 14:01 | sell | 3813 | 1.00 | 108.038 | 0.000 | 0.000 | ||
| 7626 | 2016.04.28 14:33 | close | 3813 | 1.00 | 107.967 | 0.000 | 0.000 | 65.76 | 34293.10 |
| 7627 | 2016.04.28 14:35 | sell | 3814 | 1.00 | 108.048 | 0.000 | 0.000 | ||
| 7628 | 2016.04.28 15:00 | close | 3814 | 1.00 | 108.226 | 0.000 | 0.000 | -164.47 | 34128.63 |
| 7629 | 2016.04.28 15:01 | buy | 3815 | 1.00 | 108.218 | 0.000 | 0.000 | ||
| 7630 | 2016.04.28 15:37 | close | 3815 | 1.00 | 108.297 | 0.000 | 0.000 | 72.95 | 34201.58 |
| 7631 | 2016.04.28 15:38 | buy | 3816 | 1.00 | 108.276 | 0.000 | 0.000 | ||
| 7632 | 2016.04.28 15:40 | close | 3816 | 1.00 | 108.372 | 0.000 | 0.000 | 88.58 | 34290.16 |
| 7633 | 2016.04.28 16:00 | buy | 3817 | 1.00 | 108.364 | 0.000 | 0.000 | ||
| 7634 | 2016.04.28 16:20 | close | 3817 | 1.00 | 108.517 | 0.000 | 0.000 | 140.99 | 34431.15 |
| 7635 | 2016.04.28 16:30 | buy | 3818 | 1.00 | 108.582 | 0.000 | 0.000 | ||
| 7636 | 2016.04.28 17:30 | close | 3818 | 1.00 | 108.571 | 0.000 | 0.000 | -10.13 | 34421.02 |
| 7637 | 2016.04.28 17:31 | sell | 3819 | 1.00 | 108.569 | 0.000 | 0.000 | ||
| 7638 | 2016.04.28 18:10 | close | 3819 | 1.00 | 108.511 | 0.000 | 0.000 | 53.45 | 34474.47 |
| 7639 | 2016.04.28 18:11 | sell | 3820 | 1.00 | 108.524 | 0.000 | 0.000 | ||
| 7640 | 2016.04.28 18:12 | close | 3820 | 1.00 | 108.519 | 0.000 | 0.000 | 4.61 | 34479.08 |
| 7641 | 2016.04.28 18:30 | sell | 3821 | 1.00 | 108.534 | 0.000 | 0.000 | ||
| 7642 | 2016.04.28 18:35 | close | 3821 | 1.00 | 108.516 | 0.000 | 0.000 | 16.59 | 34495.67 |
| 7643 | 2016.04.28 19:00 | buy | 3822 | 1.00 | 108.548 | 0.000 | 0.000 | ||
| 7644 | 2016.04.28 19:01 | close | 3822 | 1.00 | 108.561 | 0.000 | 0.000 | 11.97 | 34507.64 |
| 7645 | 2016.04.28 19:30 | sell | 3823 | 1.00 | 108.446 | 0.000 | 0.000 | ||
| 7646 | 2016.04.28 19:55 | close | 3823 | 1.00 | 108.328 | 0.000 | 0.000 | 108.93 | 34616.57 |
| 7647 | 2016.04.28 20:00 | sell | 3824 | 1.00 | 108.340 | 0.000 | 0.000 | ||
| 7648 | 2016.04.28 20:07 | close | 3824 | 1.00 | 108.219 | 0.000 | 0.000 | 111.81 | 34728.38 |
| 7649 | 2016.04.28 20:30 | sell | 3825 | 1.00 | 108.175 | 0.000 | 0.000 | ||
| 7650 | 2016.04.28 20:55 | close | 3825 | 1.00 | 107.999 | 0.000 | 0.000 | 162.96 | 34891.34 |
| 7651 | 2016.04.28 21:00 | sell | 3826 | 1.00 | 108.072 | 0.000 | 0.000 | ||
| 7652 | 2016.04.28 21:30 | close | 3826 | 1.00 | 108.127 | 0.000 | 0.000 | -50.87 | 34840.47 |
| 7653 | 2016.04.28 21:31 | buy | 3827 | 1.00 | 108.077 | 0.000 | 0.000 | ||
| 7654 | 2016.04.28 22:00 | close | 3827 | 1.00 | 108.073 | 0.000 | 0.000 | -3.70 | 34836.77 |
| 7655 | 2016.04.28 22:01 | sell | 3828 | 1.00 | 108.070 | 0.000 | 0.000 | ||
| 7656 | 2016.04.28 22:22 | close | 3828 | 1.00 | 107.997 | 0.000 | 0.000 | 67.59 | 34904.36 |
| 7657 | 2016.04.28 22:30 | sell | 3829 | 1.00 | 107.988 | 0.000 | 0.000 | ||
| 7658 | 2016.04.28 22:31 | close | 3829 | 1.00 | 107.884 | 0.000 | 0.000 | 96.40 | 35000.76 |
| 7659 | 2016.04.28 23:00 | buy | 3830 | 1.00 | 108.009 | 0.000 | 0.000 | ||
| 7660 | 2016.04.28 23:05 | close | 3830 | 1.00 | 108.082 | 0.000 | 0.000 | 67.54 | 35068.30 |
| 7661 | 2016.04.28 23:30 | buy | 3831 | 1.00 | 108.115 | 0.000 | 0.000 | ||
| 7662 | 2016.04.29 00:00 | close | 3831 | 1.00 | 108.078 | 0.000 | 0.000 | -34.23 | 35034.07 |
| 7663 | 2016.04.29 00:02 | sell | 3832 | 1.00 | 108.082 | 0.000 | 0.000 | ||
| 7664 | 2016.04.29 00:31 | close | 3832 | 1.00 | 108.045 | 0.000 | 0.000 | 34.24 | 35068.31 |
| 7665 | 2016.04.29 00:32 | sell | 3833 | 1.00 | 108.049 | 0.000 | 0.000 | ||
| 7666 | 2016.04.29 00:33 | close | 3833 | 1.00 | 108.036 | 0.000 | 0.000 | 12.03 | 35080.34 |
| 7667 | 2016.04.29 01:00 | buy | 3834 | 1.00 | 108.104 | 0.000 | 0.000 | ||
| 7668 | 2016.04.29 01:01 | close | 3834 | 1.00 | 108.123 | 0.000 | 0.000 | 17.57 | 35097.91 |
| 7669 | 2016.04.29 01:30 | buy | 3835 | 1.00 | 108.161 | 0.000 | 0.000 | ||
| 7670 | 2016.04.29 02:00 | close | 3835 | 1.00 | 108.142 | 0.000 | 0.000 | -17.57 | 35080.34 |
| 7671 | 2016.04.29 02:01 | sell | 3836 | 1.00 | 108.139 | 0.000 | 0.000 | ||
| 7672 | 2016.04.29 02:05 | close | 3836 | 1.00 | 108.127 | 0.000 | 0.000 | 11.10 | 35091.44 |
| 7673 | 2016.04.29 02:30 | sell | 3837 | 1.00 | 108.102 | 0.000 | 0.000 | ||
| 7674 | 2016.04.29 03:00 | close | 3837 | 1.00 | 108.104 | 0.000 | 0.000 | -1.85 | 35089.59 |
| 7675 | 2016.04.29 03:01 | buy | 3838 | 1.00 | 108.102 | 0.000 | 0.000 | ||
| 7676 | 2016.04.29 03:03 | close | 3838 | 1.00 | 108.109 | 0.000 | 0.000 | 6.47 | 35096.06 |
| 7677 | 2016.04.29 03:30 | sell | 3839 | 1.00 | 108.043 | 0.000 | 0.000 | ||
| 7678 | 2016.04.29 03:35 | close | 3839 | 1.00 | 107.951 | 0.000 | 0.000 | 85.22 | 35181.28 |
| 7679 | 2016.04.29 04:00 | sell | 3840 | 1.00 | 107.774 | 0.000 | 0.000 | ||
| 7680 | 2016.04.29 04:29 | close | 3840 | 1.00 | 107.500 | 0.000 | 0.000 | 254.88 | 35436.16 |
| 7681 | 2016.04.29 04:30 | sell | 3841 | 1.00 | 107.496 | 0.000 | 0.000 | ||
| 7682 | 2016.04.29 04:40 | close | 3841 | 1.00 | 107.074 | 0.000 | 0.000 | 394.12 | 35830.28 |
| 7683 | 2016.04.29 05:00 | sell | 3842 | 1.00 | 107.381 | 0.000 | 0.000 | ||
| 7684 | 2016.04.29 05:16 | close | 3842 | 1.00 | 107.268 | 0.000 | 0.000 | 105.34 | 35935.62 |
| 7685 | 2016.04.29 05:30 | sell | 3843 | 1.00 | 107.337 | 0.000 | 0.000 | ||
| 7686 | 2016.04.29 05:40 | close | 3843 | 1.00 | 107.294 | 0.000 | 0.000 | 40.08 | 35975.70 |
| 7687 | 2016.04.29 06:00 | buy | 3844 | 1.00 | 107.375 | 0.000 | 0.000 | ||
| 7688 | 2016.04.29 06:03 | close | 3844 | 1.00 | 107.402 | 0.000 | 0.000 | 25.14 | 36000.84 |
| 7689 | 2016.04.29 06:30 | sell | 3845 | 1.00 | 107.220 | 0.000 | 0.000 | ||
| 7690 | 2016.04.29 07:00 | close | 3845 | 1.00 | 107.333 | 0.000 | 0.000 | -105.28 | 35895.56 |
| 7691 | 2016.04.29 07:01 | buy | 3846 | 1.00 | 107.339 | 0.000 | 0.000 | ||
| 7692 | 2016.04.29 07:30 | close | 3846 | 1.00 | 107.270 | 0.000 | 0.000 | -64.32 | 35831.24 |
| 7693 | 2016.04.29 07:31 | sell | 3847 | 1.00 | 107.272 | 0.000 | 0.000 | ||
| 7694 | 2016.04.29 07:37 | close | 3847 | 1.00 | 107.217 | 0.000 | 0.000 | 51.30 | 35882.54 |
| 7695 | 2016.04.29 08:00 | sell | 3848 | 1.00 | 107.210 | 0.000 | 0.000 | ||
| 7696 | 2016.04.29 08:30 | close | 3848 | 1.00 | 107.219 | 0.000 | 0.000 | -8.39 | 35874.15 |
| 7697 | 2016.04.29 08:31 | buy | 3849 | 1.00 | 107.216 | 0.000 | 0.000 | ||
| 7698 | 2016.04.29 08:32 | close | 3849 | 1.00 | 107.219 | 0.000 | 0.000 | 2.80 | 35876.95 |
| 7699 | 2016.04.29 09:00 | buy | 3850 | 1.00 | 107.308 | 0.000 | 0.000 | ||
| 7700 | 2016.04.29 09:10 | close | 3850 | 1.00 | 107.411 | 0.000 | 0.000 | 95.89 | 35972.84 |
| 7701 | 2016.04.29 09:30 | buy | 3851 | 1.00 | 107.361 | 0.000 | 0.000 | ||
| 7702 | 2016.04.29 10:00 | close | 3851 | 1.00 | 107.288 | 0.000 | 0.000 | -68.04 | 35904.80 |
| 7703 | 2016.04.29 10:01 | sell | 3852 | 1.00 | 107.273 | 0.000 | 0.000 | ||
| 7704 | 2016.04.29 10:07 | close | 3852 | 1.00 | 107.171 | 0.000 | 0.000 | 95.18 | 35999.98 |
| 7705 | 2016.04.29 10:30 | sell | 3853 | 1.00 | 106.959 | 0.000 | 0.000 | ||
| 7706 | 2016.04.29 11:00 | close | 3853 | 1.00 | 107.125 | 0.000 | 0.000 | -154.96 | 35845.02 |
| 7707 | 2016.04.29 11:01 | buy | 3854 | 1.00 | 107.157 | 0.000 | 0.000 | ||
| 7708 | 2016.04.29 11:30 | close | 3854 | 1.00 | 107.045 | 0.000 | 0.000 | -104.63 | 35740.39 |
| 7709 | 2016.04.29 11:31 | sell | 3855 | 1.00 | 107.057 | 0.000 | 0.000 | ||
| 7710 | 2016.04.29 11:40 | close | 3855 | 1.00 | 106.944 | 0.000 | 0.000 | 105.66 | 35846.05 |
| 7711 | 2016.04.29 12:00 | buy | 3856 | 1.00 | 107.092 | 0.000 | 0.000 | ||
| 7712 | 2016.04.29 12:30 | close | 3856 | 1.00 | 107.037 | 0.000 | 0.000 | -51.38 | 35794.67 |
| 7713 | 2016.04.29 12:31 | sell | 3857 | 1.00 | 107.032 | 0.000 | 0.000 | ||
| 7714 | 2016.04.29 13:00 | close | 3857 | 1.00 | 107.091 | 0.000 | 0.000 | -55.09 | 35739.58 |
| 7715 | 2016.04.29 13:01 | buy | 3858 | 1.00 | 107.142 | 0.000 | 0.000 | ||
| 7716 | 2016.04.29 13:03 | close | 3858 | 1.00 | 107.148 | 0.000 | 0.000 | 5.60 | 35745.18 |
| 7717 | 2016.04.29 13:30 | sell | 3859 | 1.00 | 107.065 | 0.000 | 0.000 | ||
| 7718 | 2016.04.29 13:40 | close | 3859 | 1.00 | 107.014 | 0.000 | 0.000 | 47.66 | 35792.84 |
| 7719 | 2016.04.29 14:00 | sell | 3860 | 1.00 | 107.017 | 0.000 | 0.000 | ||
| 7720 | 2016.04.29 14:30 | close | 3860 | 1.00 | 107.104 | 0.000 | 0.000 | -81.23 | 35711.61 |
| 7721 | 2016.04.29 14:31 | buy | 3861 | 1.00 | 107.073 | 0.000 | 0.000 | ||
| 7722 | 2016.04.29 14:46 | close | 3861 | 1.00 | 107.200 | 0.000 | 0.000 | 118.47 | 35830.08 |
| 7723 | 2016.04.29 15:00 | buy | 3862 | 1.00 | 107.125 | 0.000 | 0.000 | ||
| 7724 | 2016.04.29 15:02 | close | 3862 | 1.00 | 107.152 | 0.000 | 0.000 | 25.20 | 35855.28 |
| 7725 | 2016.04.29 15:30 | buy | 3863 | 1.00 | 107.264 | 0.000 | 0.000 | ||
| 7726 | 2016.04.29 16:00 | close | 3863 | 1.00 | 107.226 | 0.000 | 0.000 | -35.44 | 35819.84 |
| 7727 | 2016.04.29 16:01 | sell | 3864 | 1.00 | 107.223 | 0.000 | 0.000 | ||
| 7728 | 2016.04.29 16:30 | close | 3864 | 1.00 | 107.239 | 0.000 | 0.000 | -14.92 | 35804.92 |
| 7729 | 2016.04.29 16:31 | buy | 3865 | 1.00 | 107.318 | 0.000 | 0.000 | ||
| 7730 | 2016.04.29 16:33 | close | 3865 | 1.00 | 107.298 | 0.000 | 0.000 | -18.64 | 35786.28 |
| 7731 | 2016.04.29 17:00 | buy | 3866 | 1.00 | 107.371 | 0.000 | 0.000 | ||
| 7732 | 2016.04.29 17:30 | close | 3866 | 1.00 | 107.309 | 0.000 | 0.000 | -57.78 | 35728.50 |
| 7733 | 2016.04.29 17:31 | sell | 3867 | 1.00 | 107.366 | 0.000 | 0.000 | ||
| 7734 | 2016.04.29 17:40 | close | 3867 | 1.00 | 107.185 | 0.000 | 0.000 | 168.87 | 35897.37 |
| 7735 | 2016.04.29 18:00 | sell | 3868 | 1.00 | 107.007 | 0.000 | 0.000 | ||
| 7736 | 2016.04.29 18:25 | close | 3868 | 1.00 | 106.636 | 0.000 | 0.000 | 347.91 | 36245.28 |
| 7737 | 2016.04.29 18:30 | sell | 3869 | 1.00 | 106.852 | 0.000 | 0.000 | ||
| 7738 | 2016.04.29 18:40 | close | 3869 | 1.00 | 106.697 | 0.000 | 0.000 | 145.27 | 36390.55 |
| 7739 | 2016.04.29 19:00 | buy | 3870 | 1.00 | 106.902 | 0.000 | 0.000 | ||
| 7740 | 2016.04.29 19:10 | close | 3870 | 1.00 | 106.955 | 0.000 | 0.000 | 49.55 | 36440.10 |
| 7741 | 2016.04.29 19:30 | buy | 3871 | 1.00 | 106.919 | 0.000 | 0.000 | ||
| 7742 | 2016.04.29 19:31 | close | 3871 | 1.00 | 106.975 | 0.000 | 0.000 | 52.35 | 36492.45 |
| 7743 | 2016.04.29 20:00 | sell | 3872 | 1.00 | 106.825 | 0.000 | 0.000 | ||
| 7744 | 2016.04.29 20:25 | close | 3872 | 1.00 | 106.702 | 0.000 | 0.000 | 115.27 | 36607.72 |
| 7745 | 2016.04.29 20:30 | sell | 3873 | 1.00 | 106.703 | 0.000 | 0.000 | ||
| 7746 | 2016.04.29 21:00 | close | 3873 | 1.00 | 106.733 | 0.000 | 0.000 | -28.11 | 36579.61 |
| 7747 | 2016.04.29 21:01 | buy | 3874 | 1.00 | 106.712 | 0.000 | 0.000 | ||
| 7748 | 2016.04.29 21:07 | close | 3874 | 1.00 | 106.760 | 0.000 | 0.000 | 44.96 | 36624.57 |
| 7749 | 2016.04.29 21:30 | sell | 3875 | 1.00 | 106.688 | 0.000 | 0.000 | ||
| 7750 | 2016.04.29 22:00 | close | 3875 | 1.00 | 106.740 | 0.000 | 0.000 | -48.72 | 36575.85 |
| 7751 | 2016.04.29 22:01 | buy | 3876 | 1.00 | 106.742 | 0.000 | 0.000 | ||
| 7752 | 2016.04.29 22:30 | close | 3876 | 1.00 | 106.567 | 0.000 | 0.000 | -164.22 | 36411.63 |
| 7753 | 2016.04.29 22:31 | sell | 3877 | 1.00 | 106.639 | 0.000 | 0.000 | ||
| 7754 | 2016.04.29 22:52 | close | 3877 | 1.00 | 106.373 | 0.000 | 0.000 | 250.06 | 36661.69 |
| 7755 | 2016.04.29 23:00 | sell | 3878 | 1.00 | 106.386 | 0.000 | 0.000 | ||
| 7756 | 2016.04.29 23:30 | close | 3878 | 1.00 | 106.396 | 0.000 | 0.000 | -9.40 | 36652.29 |
| 7757 | 2016.04.29 23:31 | buy | 3879 | 1.00 | 106.477 | 0.000 | 0.000 | ||
| 7758 | 2016.04.29 23:32 | close | 3879 | 1.00 | 106.459 | 0.000 | 0.000 | -16.91 | 36635.38 |
| 7759 | 2016.05.02 00:00 | buy | 3880 | 1.00 | 106.227 | 0.000 | 0.000 | ||
| 7760 | 2016.05.02 00:07 | close | 3880 | 1.00 | 106.275 | 0.000 | 0.000 | 45.17 | 36680.55 |
| 7761 | 2016.05.02 00:30 | sell | 3881 | 1.00 | 106.264 | 0.000 | 0.000 | ||
| 7762 | 2016.05.02 01:00 | close | 3881 | 1.00 | 106.330 | 0.000 | 0.000 | -62.07 | 36618.48 |
| 7763 | 2016.05.02 01:01 | buy | 3882 | 1.00 | 106.354 | 0.000 | 0.000 | ||
| 7764 | 2016.05.02 01:02 | close | 3882 | 1.00 | 106.386 | 0.000 | 0.000 | 30.08 | 36648.56 |
| 7765 | 2016.05.02 01:30 | buy | 3883 | 1.00 | 106.644 | 0.000 | 0.000 | ||
| 7766 | 2016.05.02 02:30 | close | 3883 | 1.00 | 106.344 | 0.000 | 0.000 | -282.10 | 36366.46 |
| 7767 | 2016.05.02 02:31 | sell | 3884 | 1.00 | 106.346 | 0.000 | 0.000 | ||
| 7768 | 2016.05.02 03:00 | close | 3884 | 1.00 | 106.434 | 0.000 | 0.000 | -82.68 | 36283.78 |
| 7769 | 2016.05.02 03:01 | buy | 3885 | 1.00 | 106.470 | 0.000 | 0.000 | ||
| 7770 | 2016.05.02 03:18 | close | 3885 | 1.00 | 106.527 | 0.000 | 0.000 | 53.51 | 36337.29 |
| 7771 | 2016.05.02 03:30 | sell | 3886 | 1.00 | 106.405 | 0.000 | 0.000 | ||
| 7772 | 2016.05.02 03:32 | close | 3886 | 1.00 | 106.378 | 0.000 | 0.000 | 25.38 | 36362.67 |
| 7773 | 2016.05.02 04:00 | buy | 3887 | 1.00 | 106.438 | 0.000 | 0.000 | ||
| 7774 | 2016.05.02 04:07 | close | 3887 | 1.00 | 106.488 | 0.000 | 0.000 | 46.95 | 36409.62 |
| 7775 | 2016.05.02 04:30 | buy | 3888 | 1.00 | 106.557 | 0.000 | 0.000 | ||
| 7776 | 2016.05.02 05:00 | close | 3888 | 1.00 | 106.419 | 0.000 | 0.000 | -129.68 | 36279.94 |
| 7777 | 2016.05.02 05:01 | sell | 3889 | 1.00 | 106.425 | 0.000 | 0.000 | ||
| 7778 | 2016.05.02 05:30 | close | 3889 | 1.00 | 106.463 | 0.000 | 0.000 | -35.69 | 36244.25 |
| 7779 | 2016.05.02 05:31 | buy | 3890 | 1.00 | 106.462 | 0.000 | 0.000 | ||
| 7780 | 2016.05.02 05:37 | close | 3890 | 1.00 | 106.506 | 0.000 | 0.000 | 41.31 | 36285.56 |
| 7781 | 2016.05.02 06:00 | buy | 3891 | 1.00 | 106.541 | 0.000 | 0.000 | ||
| 7782 | 2016.05.02 06:22 | close | 3891 | 1.00 | 106.625 | 0.000 | 0.000 | 78.78 | 36364.34 |
| 7783 | 2016.05.02 06:30 | buy | 3892 | 1.00 | 106.634 | 0.000 | 0.000 | ||
| 7784 | 2016.05.02 07:00 | close | 3892 | 1.00 | 106.534 | 0.000 | 0.000 | -93.87 | 36270.47 |
| 7785 | 2016.05.02 07:01 | sell | 3893 | 1.00 | 106.537 | 0.000 | 0.000 | ||
| 7786 | 2016.05.02 07:30 | close | 3893 | 1.00 | 106.561 | 0.000 | 0.000 | -22.52 | 36247.95 |
| 7787 | 2016.05.02 07:31 | buy | 3894 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 7788 | 2016.05.02 07:33 | close | 3894 | 1.00 | 106.588 | 0.000 | 0.000 | -11.26 | 36236.69 |
| 7789 | 2016.05.02 08:00 | buy | 3895 | 1.00 | 106.604 | 0.000 | 0.000 | ||
| 7790 | 2016.05.02 08:30 | close | 3895 | 1.00 | 106.516 | 0.000 | 0.000 | -82.62 | 36154.07 |
| 7791 | 2016.05.02 08:31 | sell | 3896 | 1.00 | 106.512 | 0.000 | 0.000 | ||
| 7792 | 2016.05.02 09:00 | close | 3896 | 1.00 | 106.549 | 0.000 | 0.000 | -34.73 | 36119.34 |
| 7793 | 2016.05.02 09:01 | buy | 3897 | 1.00 | 106.574 | 0.000 | 0.000 | ||
| 7794 | 2016.05.02 09:03 | close | 3897 | 1.00 | 106.579 | 0.000 | 0.000 | 4.69 | 36124.03 |
| 7795 | 2016.05.02 09:30 | sell | 3898 | 1.00 | 106.534 | 0.000 | 0.000 | ||
| 7796 | 2016.05.02 09:35 | close | 3898 | 1.00 | 106.528 | 0.000 | 0.000 | 5.63 | 36129.66 |
| 7797 | 2016.05.02 10:00 | sell | 3899 | 1.00 | 106.478 | 0.000 | 0.000 | ||
| 7798 | 2016.05.02 10:10 | close | 3899 | 1.00 | 106.418 | 0.000 | 0.000 | 56.38 | 36186.04 |
| 7799 | 2016.05.02 10:30 | sell | 3900 | 1.00 | 106.393 | 0.000 | 0.000 | ||
| 7800 | 2016.05.02 11:00 | close | 3900 | 1.00 | 106.405 | 0.000 | 0.000 | -11.28 | 36174.76 |
| 7801 | 2016.05.02 11:01 | buy | 3901 | 1.00 | 106.374 | 0.000 | 0.000 | ||
| 7802 | 2016.05.02 11:07 | close | 3901 | 1.00 | 106.422 | 0.000 | 0.000 | 45.10 | 36219.86 |
| 7803 | 2016.05.02 11:30 | buy | 3902 | 1.00 | 106.442 | 0.000 | 0.000 | ||
| 7804 | 2016.05.02 12:00 | close | 3902 | 1.00 | 106.417 | 0.000 | 0.000 | -23.49 | 36196.37 |
| 7805 | 2016.05.02 12:01 | sell | 3903 | 1.00 | 106.426 | 0.000 | 0.000 | ||
| 7806 | 2016.05.02 12:07 | close | 3903 | 1.00 | 106.399 | 0.000 | 0.000 | 25.38 | 36221.75 |
| 7807 | 2016.05.02 12:30 | sell | 3904 | 1.00 | 106.360 | 0.000 | 0.000 | ||
| 7808 | 2016.05.02 13:00 | close | 3904 | 1.00 | 106.395 | 0.000 | 0.000 | -32.90 | 36188.85 |
| 7809 | 2016.05.02 13:01 | buy | 3905 | 1.00 | 106.404 | 0.000 | 0.000 | ||
| 7810 | 2016.05.02 13:05 | close | 3905 | 1.00 | 106.438 | 0.000 | 0.000 | 31.94 | 36220.79 |
| 7811 | 2016.05.02 13:30 | buy | 3906 | 1.00 | 106.503 | 0.000 | 0.000 | ||
| 7812 | 2016.05.02 13:37 | close | 3906 | 1.00 | 106.609 | 0.000 | 0.000 | 99.43 | 36320.22 |
| 7813 | 2016.05.02 14:00 | buy | 3907 | 1.00 | 106.622 | 0.000 | 0.000 | ||
| 7814 | 2016.05.02 14:30 | close | 3907 | 1.00 | 106.593 | 0.000 | 0.000 | -27.21 | 36293.01 |
| 7815 | 2016.05.02 14:31 | sell | 3908 | 1.00 | 106.609 | 0.000 | 0.000 | ||
| 7816 | 2016.05.02 14:40 | close | 3908 | 1.00 | 106.572 | 0.000 | 0.000 | 34.72 | 36327.73 |
| 7817 | 2016.05.02 15:00 | buy | 3909 | 1.00 | 106.614 | 0.000 | 0.000 | ||
| 7818 | 2016.05.02 15:30 | close | 3909 | 1.00 | 106.505 | 0.000 | 0.000 | -102.34 | 36225.39 |
| 7819 | 2016.05.02 15:31 | sell | 3910 | 1.00 | 106.475 | 0.000 | 0.000 | ||
| 7820 | 2016.05.02 16:00 | close | 3910 | 1.00 | 106.602 | 0.000 | 0.000 | -119.13 | 36106.26 |
| 7821 | 2016.05.02 16:01 | buy | 3911 | 1.00 | 106.609 | 0.000 | 0.000 | ||
| 7822 | 2016.05.02 16:10 | close | 3911 | 1.00 | 106.711 | 0.000 | 0.000 | 95.59 | 36201.85 |
| 7823 | 2016.05.02 16:30 | buy | 3912 | 1.00 | 106.692 | 0.000 | 0.000 | ||
| 7824 | 2016.05.02 17:00 | close | 3912 | 1.00 | 106.599 | 0.000 | 0.000 | -87.24 | 36114.61 |
| 7825 | 2016.05.02 17:01 | sell | 3913 | 1.00 | 106.555 | 0.000 | 0.000 | ||
| 7826 | 2016.05.02 17:30 | close | 3913 | 1.00 | 106.693 | 0.000 | 0.000 | -129.34 | 35985.27 |
| 7827 | 2016.05.02 17:31 | buy | 3914 | 1.00 | 106.709 | 0.000 | 0.000 | ||
| 7828 | 2016.05.02 18:00 | close | 3914 | 1.00 | 106.536 | 0.000 | 0.000 | -162.39 | 35822.88 |
| 7829 | 2016.05.02 18:01 | sell | 3915 | 1.00 | 106.576 | 0.000 | 0.000 | ||
| 7830 | 2016.05.02 18:30 | close | 3915 | 1.00 | 106.545 | 0.000 | 0.000 | 29.10 | 35851.98 |
| 7831 | 2016.05.02 18:31 | buy | 3916 | 1.00 | 106.569 | 0.000 | 0.000 | ||
| 7832 | 2016.05.02 18:32 | close | 3916 | 1.00 | 106.559 | 0.000 | 0.000 | -9.38 | 35842.60 |
| 7833 | 2016.05.02 19:00 | sell | 3917 | 1.00 | 106.478 | 0.000 | 0.000 | ||
| 7834 | 2016.05.02 19:30 | close | 3917 | 1.00 | 106.572 | 0.000 | 0.000 | -88.20 | 35754.40 |
| 7835 | 2016.05.02 19:31 | buy | 3918 | 1.00 | 106.576 | 0.000 | 0.000 | ||
| 7836 | 2016.05.02 20:00 | close | 3918 | 1.00 | 106.431 | 0.000 | 0.000 | -136.24 | 35618.16 |
| 7837 | 2016.05.02 20:01 | sell | 3919 | 1.00 | 106.460 | 0.000 | 0.000 | ||
| 7838 | 2016.05.02 20:30 | close | 3919 | 1.00 | 106.465 | 0.000 | 0.000 | -4.70 | 35613.46 |
| 7839 | 2016.05.02 20:31 | buy | 3920 | 1.00 | 106.464 | 0.000 | 0.000 | ||
| 7840 | 2016.05.02 20:37 | close | 3920 | 1.00 | 106.495 | 0.000 | 0.000 | 29.11 | 35642.57 |
| 7841 | 2016.05.02 21:00 | buy | 3921 | 1.00 | 106.493 | 0.000 | 0.000 | ||
| 7842 | 2016.05.02 21:07 | close | 3921 | 1.00 | 106.522 | 0.000 | 0.000 | 27.22 | 35669.79 |
| 7843 | 2016.05.02 21:30 | sell | 3922 | 1.00 | 106.479 | 0.000 | 0.000 | ||
| 7844 | 2016.05.02 21:31 | close | 3922 | 1.00 | 106.465 | 0.000 | 0.000 | 13.15 | 35682.94 |
| 7845 | 2016.05.02 22:00 | sell | 3923 | 1.00 | 106.437 | 0.000 | 0.000 | ||
| 7846 | 2016.05.02 22:30 | close | 3923 | 1.00 | 106.488 | 0.000 | 0.000 | -47.89 | 35635.05 |
| 7847 | 2016.05.02 22:31 | buy | 3924 | 1.00 | 106.476 | 0.000 | 0.000 | ||
| 7848 | 2016.05.02 23:00 | close | 3924 | 1.00 | 106.458 | 0.000 | 0.000 | -16.91 | 35618.14 |
| 7849 | 2016.05.02 23:01 | sell | 3925 | 1.00 | 106.474 | 0.000 | 0.000 | ||
| 7850 | 2016.05.02 23:20 | close | 3925 | 1.00 | 106.434 | 0.000 | 0.000 | 37.58 | 35655.72 |
| 7851 | 2016.05.02 23:30 | sell | 3926 | 1.00 | 106.408 | 0.000 | 0.000 | ||
| 7852 | 2016.05.03 00:16 | close | 3926 | 1.00 | 106.376 | 0.000 | 0.000 | 30.08 | 35685.80 |
| 7853 | 2016.05.03 00:17 | sell | 3927 | 1.00 | 106.379 | 0.000 | 0.000 | ||
| 7854 | 2016.05.03 00:18 | close | 3927 | 1.00 | 106.369 | 0.000 | 0.000 | 9.40 | 35695.20 |
| 7855 | 2016.05.03 00:30 | buy | 3928 | 1.00 | 106.441 | 0.000 | 0.000 | ||
| 7856 | 2016.05.03 01:00 | close | 3928 | 1.00 | 106.405 | 0.000 | 0.000 | -33.83 | 35661.37 |
| 7857 | 2016.05.03 01:01 | sell | 3929 | 1.00 | 106.395 | 0.000 | 0.000 | ||
| 7858 | 2016.05.03 01:30 | close | 3929 | 1.00 | 106.409 | 0.000 | 0.000 | -13.16 | 35648.21 |
| 7859 | 2016.05.03 01:31 | buy | 3930 | 1.00 | 106.416 | 0.000 | 0.000 | ||
| 7860 | 2016.05.03 01:32 | close | 3930 | 1.00 | 106.409 | 0.000 | 0.000 | -6.58 | 35641.63 |
| 7861 | 2016.05.03 02:00 | buy | 3931 | 1.00 | 106.417 | 0.000 | 0.000 | ||
| 7862 | 2016.05.03 02:05 | close | 3931 | 1.00 | 106.423 | 0.000 | 0.000 | 5.64 | 35647.27 |
| 7863 | 2016.05.03 02:30 | buy | 3932 | 1.00 | 106.428 | 0.000 | 0.000 | ||
| 7864 | 2016.05.03 02:40 | close | 3932 | 1.00 | 106.440 | 0.000 | 0.000 | 11.27 | 35658.54 |
| 7865 | 2016.05.03 03:00 | sell | 3933 | 1.00 | 106.406 | 0.000 | 0.000 | ||
| 7866 | 2016.05.03 03:02 | close | 3933 | 1.00 | 106.387 | 0.000 | 0.000 | 17.86 | 35676.40 |
| 7867 | 2016.05.03 03:30 | sell | 3934 | 1.00 | 106.091 | 0.000 | 0.000 | ||
| 7868 | 2016.05.03 04:00 | close | 3934 | 1.00 | 106.129 | 0.000 | 0.000 | -35.81 | 35640.59 |
| 7869 | 2016.05.03 04:01 | buy | 3935 | 1.00 | 106.137 | 0.000 | 0.000 | ||
| 7870 | 2016.05.03 04:20 | close | 3935 | 1.00 | 106.176 | 0.000 | 0.000 | 36.73 | 35677.32 |
| 7871 | 2016.05.03 04:30 | buy | 3936 | 1.00 | 106.246 | 0.000 | 0.000 | ||
| 7872 | 2016.05.03 05:00 | close | 3936 | 1.00 | 106.200 | 0.000 | 0.000 | -43.31 | 35634.01 |
| 7873 | 2016.05.03 05:01 | sell | 3937 | 1.00 | 106.205 | 0.000 | 0.000 | ||
| 7874 | 2016.05.03 05:10 | close | 3937 | 1.00 | 106.134 | 0.000 | 0.000 | 66.90 | 35700.91 |
| 7875 | 2016.05.03 05:30 | buy | 3938 | 1.00 | 106.207 | 0.000 | 0.000 | ||
| 7876 | 2016.05.03 05:35 | close | 3938 | 1.00 | 106.210 | 0.000 | 0.000 | 2.82 | 35703.73 |
| 7877 | 2016.05.03 06:00 | sell | 3939 | 1.00 | 106.160 | 0.000 | 0.000 | ||
| 7878 | 2016.05.03 06:10 | close | 3939 | 1.00 | 106.097 | 0.000 | 0.000 | 59.38 | 35763.11 |
| 7879 | 2016.05.03 06:30 | sell | 3940 | 1.00 | 106.147 | 0.000 | 0.000 | ||
| 7880 | 2016.05.03 06:31 | close | 3940 | 1.00 | 106.131 | 0.000 | 0.000 | 15.08 | 35778.19 |
| 7881 | 2016.05.03 07:00 | buy | 3941 | 1.00 | 106.170 | 0.000 | 0.000 | ||
| 7882 | 2016.05.03 07:29 | close | 3941 | 1.00 | 106.187 | 0.000 | 0.000 | 16.01 | 35794.20 |
| 7883 | 2016.05.03 07:30 | buy | 3942 | 1.00 | 106.191 | 0.000 | 0.000 | ||
| 7884 | 2016.05.03 07:31 | close | 3942 | 1.00 | 106.209 | 0.000 | 0.000 | 16.95 | 35811.15 |
| 7885 | 2016.05.03 08:00 | sell | 3943 | 1.00 | 105.992 | 0.000 | 0.000 | ||
| 7886 | 2016.05.03 08:37 | close | 3943 | 1.00 | 105.929 | 0.000 | 0.000 | 59.47 | 35870.62 |
| 7887 | 2016.05.03 08:38 | sell | 3944 | 1.00 | 105.930 | 0.000 | 0.000 | ||
| 7888 | 2016.05.03 08:40 | close | 3944 | 1.00 | 105.906 | 0.000 | 0.000 | 22.66 | 35893.28 |
| 7889 | 2016.05.03 09:00 | sell | 3945 | 1.00 | 105.882 | 0.000 | 0.000 | ||
| 7890 | 2016.05.03 09:08 | close | 3945 | 1.00 | 105.781 | 0.000 | 0.000 | 95.48 | 35988.76 |
| 7891 | 2016.05.03 09:30 | sell | 3946 | 1.00 | 105.792 | 0.000 | 0.000 | ||
| 7892 | 2016.05.03 10:00 | close | 3946 | 1.00 | 105.805 | 0.000 | 0.000 | -12.29 | 35976.47 |
| 7893 | 2016.05.03 10:01 | buy | 3947 | 1.00 | 105.832 | 0.000 | 0.000 | ||
| 7894 | 2016.05.03 10:02 | close | 3947 | 1.00 | 105.819 | 0.000 | 0.000 | -12.29 | 35964.18 |
| 7895 | 2016.05.03 10:30 | sell | 3948 | 1.00 | 105.717 | 0.000 | 0.000 | ||
| 7896 | 2016.05.03 10:40 | close | 3948 | 1.00 | 105.586 | 0.000 | 0.000 | 124.07 | 36088.25 |
| 7897 | 2016.05.03 11:00 | sell | 3949 | 1.00 | 105.574 | 0.000 | 0.000 | ||
| 7898 | 2016.05.03 11:30 | close | 3949 | 1.00 | 105.701 | 0.000 | 0.000 | -120.15 | 35968.10 |
| 7899 | 2016.05.03 11:31 | buy | 3950 | 1.00 | 105.746 | 0.000 | 0.000 | ||
| 7900 | 2016.05.03 12:05 | close | 3950 | 1.00 | 105.753 | 0.000 | 0.000 | 6.62 | 35974.72 |
| 7901 | 2016.05.03 12:06 | buy | 3951 | 1.00 | 105.744 | 0.000 | 0.000 | ||
| 7902 | 2016.05.03 12:07 | close | 3951 | 1.00 | 105.791 | 0.000 | 0.000 | 44.43 | 36019.15 |
| 7903 | 2016.05.03 12:30 | buy | 3952 | 1.00 | 105.824 | 0.000 | 0.000 | ||
| 7904 | 2016.05.03 13:00 | close | 3952 | 1.00 | 105.753 | 0.000 | 0.000 | -67.14 | 35952.01 |
| 7905 | 2016.05.03 13:01 | sell | 3953 | 1.00 | 105.774 | 0.000 | 0.000 | ||
| 7906 | 2016.05.03 13:16 | close | 3953 | 1.00 | 105.687 | 0.000 | 0.000 | 82.32 | 36034.33 |
| 7907 | 2016.05.03 13:30 | sell | 3954 | 1.00 | 105.737 | 0.000 | 0.000 | ||
| 7908 | 2016.05.03 13:31 | close | 3954 | 1.00 | 105.701 | 0.000 | 0.000 | 34.06 | 36068.39 |
| 7909 | 2016.05.03 14:00 | buy | 3955 | 1.00 | 105.829 | 0.000 | 0.000 | ||
| 7910 | 2016.05.03 14:10 | close | 3955 | 1.00 | 105.923 | 0.000 | 0.000 | 88.74 | 36157.13 |
| 7911 | 2016.05.03 14:30 | buy | 3956 | 1.00 | 105.838 | 0.000 | 0.000 | ||
| 7912 | 2016.05.03 14:52 | close | 3956 | 1.00 | 105.850 | 0.000 | 0.000 | 11.34 | 36168.47 |
| 7913 | 2016.05.03 15:00 | buy | 3957 | 1.00 | 105.871 | 0.000 | 0.000 | ||
| 7914 | 2016.05.03 15:10 | close | 3957 | 1.00 | 105.922 | 0.000 | 0.000 | 48.15 | 36216.62 |
| 7915 | 2016.05.03 15:30 | buy | 3958 | 1.00 | 105.925 | 0.000 | 0.000 | ||
| 7916 | 2016.05.03 15:50 | close | 3958 | 1.00 | 105.997 | 0.000 | 0.000 | 67.93 | 36284.55 |
| 7917 | 2016.05.03 16:00 | buy | 3959 | 1.00 | 106.018 | 0.000 | 0.000 | ||
| 7918 | 2016.05.03 16:30 | close | 3959 | 1.00 | 105.996 | 0.000 | 0.000 | -20.76 | 36263.79 |
| 7919 | 2016.05.03 16:31 | sell | 3960 | 1.00 | 106.005 | 0.000 | 0.000 | ||
| 7920 | 2016.05.03 16:52 | close | 3960 | 1.00 | 105.962 | 0.000 | 0.000 | 40.58 | 36304.37 |
| 7921 | 2016.05.03 17:00 | sell | 3961 | 1.00 | 105.983 | 0.000 | 0.000 | ||
| 7922 | 2016.05.03 17:01 | close | 3961 | 1.00 | 105.944 | 0.000 | 0.000 | 36.81 | 36341.18 |
| 7923 | 2016.05.03 17:30 | buy | 3962 | 1.00 | 106.189 | 0.000 | 0.000 | ||
| 7924 | 2016.05.03 18:01 | close | 3962 | 1.00 | 106.193 | 0.000 | 0.000 | 3.77 | 36344.95 |
| 7925 | 2016.05.03 18:02 | buy | 3963 | 1.00 | 106.212 | 0.000 | 0.000 | ||
| 7926 | 2016.05.03 18:05 | close | 3963 | 1.00 | 106.251 | 0.000 | 0.000 | 36.71 | 36381.66 |
| 7927 | 2016.05.03 18:30 | buy | 3964 | 1.00 | 106.260 | 0.000 | 0.000 | ||
| 7928 | 2016.05.03 18:55 | close | 3964 | 1.00 | 106.351 | 0.000 | 0.000 | 85.57 | 36467.23 |
| 7929 | 2016.05.03 19:00 | buy | 3965 | 1.00 | 106.352 | 0.000 | 0.000 | ||
| 7930 | 2016.05.03 19:30 | close | 3965 | 1.00 | 106.279 | 0.000 | 0.000 | -68.69 | 36398.54 |
| 7931 | 2016.05.03 19:31 | sell | 3966 | 1.00 | 106.256 | 0.000 | 0.000 | ||
| 7932 | 2016.05.03 20:00 | close | 3966 | 1.00 | 106.308 | 0.000 | 0.000 | -48.91 | 36349.63 |
| 7933 | 2016.05.03 20:01 | buy | 3967 | 1.00 | 106.307 | 0.000 | 0.000 | ||
| 7934 | 2016.05.03 20:30 | close | 3967 | 1.00 | 106.174 | 0.000 | 0.000 | -125.27 | 36224.36 |
| 7935 | 2016.05.03 20:31 | sell | 3968 | 1.00 | 106.141 | 0.000 | 0.000 | ||
| 7936 | 2016.05.03 21:00 | close | 3968 | 1.00 | 106.263 | 0.000 | 0.000 | -114.81 | 36109.55 |
| 7937 | 2016.05.03 21:01 | buy | 3969 | 1.00 | 106.248 | 0.000 | 0.000 | ||
| 7938 | 2016.05.03 21:29 | close | 3969 | 1.00 | 106.345 | 0.000 | 0.000 | 91.21 | 36200.76 |
| 7939 | 2016.05.03 21:30 | buy | 3970 | 1.00 | 106.349 | 0.000 | 0.000 | ||
| 7940 | 2016.05.03 21:52 | close | 3970 | 1.00 | 106.441 | 0.000 | 0.000 | 86.43 | 36287.19 |
| 7941 | 2016.05.03 22:00 | buy | 3971 | 1.00 | 106.416 | 0.000 | 0.000 | ||
| 7942 | 2016.05.03 22:52 | close | 3971 | 1.00 | 106.460 | 0.000 | 0.000 | 41.33 | 36328.52 |
| 7943 | 2016.05.03 22:53 | buy | 3972 | 1.00 | 106.460 | 0.000 | 0.000 | ||
| 7944 | 2016.05.03 22:55 | close | 3972 | 1.00 | 106.471 | 0.000 | 0.000 | 10.33 | 36338.85 |
| 7945 | 2016.05.03 23:00 | buy | 3973 | 1.00 | 106.451 | 0.000 | 0.000 | ||
| 7946 | 2016.05.03 23:10 | close | 3973 | 1.00 | 106.466 | 0.000 | 0.000 | 14.09 | 36352.94 |
| 7947 | 2016.05.03 23:30 | buy | 3974 | 1.00 | 106.522 | 0.000 | 0.000 | ||
| 7948 | 2016.05.03 23:52 | close | 3974 | 1.00 | 106.627 | 0.000 | 0.000 | 98.47 | 36451.41 |
| 7949 | 2016.05.04 00:00 | buy | 3975 | 1.00 | 106.589 | 0.000 | 0.000 | ||
| 7950 | 2016.05.04 00:20 | close | 3975 | 1.00 | 106.681 | 0.000 | 0.000 | 86.24 | 36537.65 |
| 7951 | 2016.05.04 00:30 | buy | 3976 | 1.00 | 106.763 | 0.000 | 0.000 | ||
| 7952 | 2016.05.04 00:31 | close | 3976 | 1.00 | 107.074 | 0.000 | 0.000 | 290.45 | 36828.10 |
| 7953 | 2016.05.04 01:00 | buy | 3977 | 1.00 | 106.925 | 0.000 | 0.000 | ||
| 7954 | 2016.05.04 01:30 | close | 3977 | 1.00 | 106.670 | 0.000 | 0.000 | -239.06 | 36589.04 |
| 7955 | 2016.05.04 01:31 | sell | 3978 | 1.00 | 106.684 | 0.000 | 0.000 | ||
| 7956 | 2016.05.04 02:00 | close | 3978 | 1.00 | 106.851 | 0.000 | 0.000 | -156.29 | 36432.75 |
| 7957 | 2016.05.04 02:01 | buy | 3979 | 1.00 | 106.844 | 0.000 | 0.000 | ||
| 7958 | 2016.05.04 02:30 | close | 3979 | 1.00 | 106.675 | 0.000 | 0.000 | -158.43 | 36274.32 |
| 7959 | 2016.05.04 02:31 | sell | 3980 | 1.00 | 106.717 | 0.000 | 0.000 | ||
| 7960 | 2016.05.04 03:05 | close | 3980 | 1.00 | 106.650 | 0.000 | 0.000 | 62.82 | 36337.14 |
| 7961 | 2016.05.04 03:06 | sell | 3981 | 1.00 | 106.659 | 0.000 | 0.000 | ||
| 7962 | 2016.05.04 03:07 | close | 3981 | 1.00 | 106.612 | 0.000 | 0.000 | 44.09 | 36381.23 |
| 7963 | 2016.05.04 03:30 | sell | 3982 | 1.00 | 106.552 | 0.000 | 0.000 | ||
| 7964 | 2016.05.04 04:00 | close | 3982 | 1.00 | 106.592 | 0.000 | 0.000 | -37.53 | 36343.70 |
| 7965 | 2016.05.04 04:01 | buy | 3983 | 1.00 | 106.572 | 0.000 | 0.000 | ||
| 7966 | 2016.05.04 04:10 | close | 3983 | 1.00 | 106.637 | 0.000 | 0.000 | 60.95 | 36404.65 |
| 7967 | 2016.05.04 04:30 | buy | 3984 | 1.00 | 106.958 | 0.000 | 0.000 | ||
| 7968 | 2016.05.04 05:30 | close | 3984 | 1.00 | 107.053 | 0.000 | 0.000 | 88.74 | 36493.39 |
| 7969 | 2016.05.04 05:31 | sell | 3985 | 1.00 | 107.093 | 0.000 | 0.000 | ||
| 7970 | 2016.05.04 06:00 | close | 3985 | 1.00 | 107.111 | 0.000 | 0.000 | -16.80 | 36476.59 |
| 7971 | 2016.05.04 06:01 | buy | 3986 | 1.00 | 107.121 | 0.000 | 0.000 | ||
| 7972 | 2016.05.04 06:30 | close | 3986 | 1.00 | 107.098 | 0.000 | 0.000 | -21.48 | 36455.11 |
| 7973 | 2016.05.04 06:31 | sell | 3987 | 1.00 | 107.111 | 0.000 | 0.000 | ||
| 7974 | 2016.05.04 07:00 | close | 3987 | 1.00 | 107.310 | 0.000 | 0.000 | -185.44 | 36269.67 |
| 7975 | 2016.05.04 07:01 | buy | 3988 | 1.00 | 107.267 | 0.000 | 0.000 | ||
| 7976 | 2016.05.04 07:30 | close | 3988 | 1.00 | 107.201 | 0.000 | 0.000 | -61.57 | 36208.10 |
| 7977 | 2016.05.04 07:31 | sell | 3989 | 1.00 | 107.196 | 0.000 | 0.000 | ||
| 7978 | 2016.05.04 08:22 | close | 3989 | 1.00 | 107.138 | 0.000 | 0.000 | 54.14 | 36262.24 |
| 7979 | 2016.05.04 08:23 | sell | 3990 | 1.00 | 107.147 | 0.000 | 0.000 | ||
| 7980 | 2016.05.04 08:25 | close | 3990 | 1.00 | 107.087 | 0.000 | 0.000 | 56.03 | 36318.27 |
| 7981 | 2016.05.04 08:30 | sell | 3991 | 1.00 | 107.116 | 0.000 | 0.000 | ||
| 7982 | 2016.05.04 08:40 | close | 3991 | 1.00 | 107.070 | 0.000 | 0.000 | 42.96 | 36361.23 |
| 7983 | 2016.05.04 09:00 | sell | 3992 | 1.00 | 107.082 | 0.000 | 0.000 | ||
| 7984 | 2016.05.04 09:20 | close | 3992 | 1.00 | 107.042 | 0.000 | 0.000 | 37.37 | 36398.60 |
| 7985 | 2016.05.04 09:30 | sell | 3993 | 1.00 | 106.889 | 0.000 | 0.000 | ||
| 7986 | 2016.05.04 10:05 | close | 3993 | 1.00 | 106.852 | 0.000 | 0.000 | 34.63 | 36433.23 |
| 7987 | 2016.05.04 10:06 | sell | 3994 | 1.00 | 106.865 | 0.000 | 0.000 | ||
| 7988 | 2016.05.04 10:07 | close | 3994 | 1.00 | 106.801 | 0.000 | 0.000 | 59.92 | 36493.15 |
| 7989 | 2016.05.04 10:30 | sell | 3995 | 1.00 | 106.853 | 0.000 | 0.000 | ||
| 7990 | 2016.05.04 10:31 | close | 3995 | 1.00 | 106.820 | 0.000 | 0.000 | 30.89 | 36524.04 |
| 7991 | 2016.05.04 11:00 | buy | 3996 | 1.00 | 106.909 | 0.000 | 0.000 | ||
| 7992 | 2016.05.04 11:05 | close | 3996 | 1.00 | 106.989 | 0.000 | 0.000 | 74.77 | 36598.81 |
| 7993 | 2016.05.04 11:30 | buy | 3997 | 1.00 | 107.017 | 0.000 | 0.000 | ||
| 7994 | 2016.05.04 12:00 | close | 3997 | 1.00 | 106.824 | 0.000 | 0.000 | -180.67 | 36418.14 |
| 7995 | 2016.05.04 12:01 | sell | 3998 | 1.00 | 106.816 | 0.000 | 0.000 | ||
| 7996 | 2016.05.04 12:30 | close | 3998 | 1.00 | 106.853 | 0.000 | 0.000 | -34.63 | 36383.51 |
| 7997 | 2016.05.04 12:31 | buy | 3999 | 1.00 | 106.857 | 0.000 | 0.000 | ||
| 7998 | 2016.05.04 13:00 | close | 3999 | 1.00 | 106.783 | 0.000 | 0.000 | -69.30 | 36314.21 |
| 7999 | 2016.05.04 13:01 | sell | 4000 | 1.00 | 106.772 | 0.000 | 0.000 | ||
| 8000 | 2016.05.04 13:52 | close | 4000 | 1.00 | 106.747 | 0.000 | 0.000 | 23.42 | 36337.63 |
| 8001 | 2016.05.04 13:53 | sell | 4001 | 1.00 | 106.752 | 0.000 | 0.000 | ||
| 8002 | 2016.05.04 13:55 | close | 4001 | 1.00 | 106.714 | 0.000 | 0.000 | 35.61 | 36373.24 |
| 8003 | 2016.05.04 14:00 | sell | 4002 | 1.00 | 106.712 | 0.000 | 0.000 | ||
| 8004 | 2016.05.04 14:30 | close | 4002 | 1.00 | 106.739 | 0.000 | 0.000 | -25.30 | 36347.94 |
| 8005 | 2016.05.04 14:31 | buy | 4003 | 1.00 | 106.745 | 0.000 | 0.000 | ||
| 8006 | 2016.05.04 15:00 | close | 4003 | 1.00 | 106.612 | 0.000 | 0.000 | -124.75 | 36223.19 |
| 8007 | 2016.05.04 15:01 | sell | 4004 | 1.00 | 106.642 | 0.000 | 0.000 | ||
| 8008 | 2016.05.04 15:16 | close | 4004 | 1.00 | 106.479 | 0.000 | 0.000 | 153.08 | 36376.27 |
| 8009 | 2016.05.04 15:30 | sell | 4005 | 1.00 | 106.283 | 0.000 | 0.000 | ||
| 8010 | 2016.05.04 16:00 | close | 4005 | 1.00 | 106.574 | 0.000 | 0.000 | -273.05 | 36103.22 |
| 8011 | 2016.05.04 16:01 | buy | 4006 | 1.00 | 106.612 | 0.000 | 0.000 | ||
| 8012 | 2016.05.04 16:30 | close | 4006 | 1.00 | 106.539 | 0.000 | 0.000 | -68.52 | 36034.70 |
| 8013 | 2016.05.04 16:31 | sell | 4007 | 1.00 | 106.535 | 0.000 | 0.000 | ||
| 8014 | 2016.05.04 17:00 | close | 4007 | 1.00 | 106.780 | 0.000 | 0.000 | -229.44 | 35805.26 |
| 8015 | 2016.05.04 17:01 | buy | 4008 | 1.00 | 106.812 | 0.000 | 0.000 | ||
| 8016 | 2016.05.04 17:05 | close | 4008 | 1.00 | 106.959 | 0.000 | 0.000 | 137.44 | 35942.70 |
| 8017 | 2016.05.04 17:30 | buy | 4009 | 1.00 | 107.026 | 0.000 | 0.000 | ||
| 8018 | 2016.05.04 18:00 | close | 4009 | 1.00 | 106.882 | 0.000 | 0.000 | -134.73 | 35807.97 |
| 8019 | 2016.05.04 18:01 | sell | 4010 | 1.00 | 106.891 | 0.000 | 0.000 | ||
| 8020 | 2016.05.04 18:30 | close | 4010 | 1.00 | 106.968 | 0.000 | 0.000 | -71.98 | 35735.99 |
| 8021 | 2016.05.04 18:31 | buy | 4011 | 1.00 | 106.921 | 0.000 | 0.000 | ||
| 8022 | 2016.05.04 18:40 | close | 4011 | 1.00 | 107.052 | 0.000 | 0.000 | 122.37 | 35858.36 |
| 8023 | 2016.05.04 19:00 | buy | 4012 | 1.00 | 107.134 | 0.000 | 0.000 | ||
| 8024 | 2016.05.04 20:00 | close | 4012 | 1.00 | 107.076 | 0.000 | 0.000 | -54.17 | 35804.19 |
| 8025 | 2016.05.04 20:01 | sell | 4013 | 1.00 | 107.068 | 0.000 | 0.000 | ||
| 8026 | 2016.05.04 20:30 | close | 4013 | 1.00 | 107.226 | 0.000 | 0.000 | -147.35 | 35656.84 |
| 8027 | 2016.05.04 20:31 | buy | 4014 | 1.00 | 107.222 | 0.000 | 0.000 | ||
| 8028 | 2016.05.04 21:00 | close | 4014 | 1.00 | 107.123 | 0.000 | 0.000 | -92.42 | 35564.42 |
| 8029 | 2016.05.04 21:01 | sell | 4015 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 8030 | 2016.05.04 21:10 | close | 4015 | 1.00 | 107.006 | 0.000 | 0.000 | 115.88 | 35680.30 |
| 8031 | 2016.05.04 21:30 | sell | 4016 | 1.00 | 107.096 | 0.000 | 0.000 | ||
| 8032 | 2016.05.04 21:32 | close | 4016 | 1.00 | 107.073 | 0.000 | 0.000 | 21.48 | 35701.78 |
| 8033 | 2016.05.04 22:00 | sell | 4017 | 1.00 | 106.922 | 0.000 | 0.000 | ||
| 8034 | 2016.05.04 22:30 | close | 4017 | 1.00 | 106.944 | 0.000 | 0.000 | -20.57 | 35681.21 |
| 8035 | 2016.05.04 22:31 | buy | 4018 | 1.00 | 106.925 | 0.000 | 0.000 | ||
| 8036 | 2016.05.04 22:40 | close | 4018 | 1.00 | 106.967 | 0.000 | 0.000 | 39.26 | 35720.47 |
| 8037 | 2016.05.04 23:00 | sell | 4019 | 1.00 | 106.896 | 0.000 | 0.000 | ||
| 8038 | 2016.05.04 23:30 | close | 4019 | 1.00 | 107.001 | 0.000 | 0.000 | -98.13 | 35622.34 |
| 8039 | 2016.05.04 23:31 | buy | 4020 | 1.00 | 106.992 | 0.000 | 0.000 | ||
| 8040 | 2016.05.05 00:00 | close | 4020 | 1.00 | 106.972 | 0.000 | 0.000 | -18.70 | 35603.64 |
| 8041 | 2016.05.05 00:01 | sell | 4021 | 1.00 | 106.994 | 0.000 | 0.000 | ||
| 8042 | 2016.05.05 00:10 | close | 4021 | 1.00 | 106.964 | 0.000 | 0.000 | 28.05 | 35631.69 |
| 8043 | 2016.05.05 00:30 | sell | 4022 | 1.00 | 106.974 | 0.000 | 0.000 | ||
| 8044 | 2016.05.05 00:31 | close | 4022 | 1.00 | 106.957 | 0.000 | 0.000 | 15.89 | 35647.58 |
| 8045 | 2016.05.05 01:00 | buy | 4023 | 1.00 | 107.026 | 0.000 | 0.000 | ||
| 8046 | 2016.05.05 01:30 | close | 4023 | 1.00 | 106.978 | 0.000 | 0.000 | -44.87 | 35602.71 |
| 8047 | 2016.05.05 01:31 | sell | 4024 | 1.00 | 106.986 | 0.000 | 0.000 | ||
| 8048 | 2016.05.05 01:40 | close | 4024 | 1.00 | 106.933 | 0.000 | 0.000 | 49.56 | 35652.27 |
| 8049 | 2016.05.05 02:00 | sell | 4025 | 1.00 | 106.961 | 0.000 | 0.000 | ||
| 8050 | 2016.05.05 02:05 | close | 4025 | 1.00 | 106.936 | 0.000 | 0.000 | 23.38 | 35675.65 |
| 8051 | 2016.05.05 02:30 | sell | 4026 | 1.00 | 106.927 | 0.000 | 0.000 | ||
| 8052 | 2016.05.05 03:00 | close | 4026 | 1.00 | 106.937 | 0.000 | 0.000 | -9.35 | 35666.30 |
| 8053 | 2016.05.05 03:01 | buy | 4027 | 1.00 | 106.919 | 0.000 | 0.000 | ||
| 8054 | 2016.05.05 03:05 | close | 4027 | 1.00 | 106.991 | 0.000 | 0.000 | 67.30 | 35733.60 |
| 8055 | 2016.05.05 03:30 | buy | 4028 | 1.00 | 107.156 | 0.000 | 0.000 | ||
| 8056 | 2016.05.05 04:01 | close | 4028 | 1.00 | 107.181 | 0.000 | 0.000 | 23.33 | 35756.93 |
| 8057 | 2016.05.05 04:02 | buy | 4029 | 1.00 | 107.179 | 0.000 | 0.000 | ||
| 8058 | 2016.05.05 04:03 | close | 4029 | 1.00 | 107.187 | 0.000 | 0.000 | 7.46 | 35764.39 |
| 8059 | 2016.05.05 04:30 | sell | 4030 | 1.00 | 107.049 | 0.000 | 0.000 | ||
| 8060 | 2016.05.05 05:00 | close | 4030 | 1.00 | 107.160 | 0.000 | 0.000 | -103.58 | 35660.81 |
| 8061 | 2016.05.05 05:01 | buy | 4031 | 1.00 | 107.171 | 0.000 | 0.000 | ||
| 8062 | 2016.05.05 05:30 | close | 4031 | 1.00 | 107.096 | 0.000 | 0.000 | -70.03 | 35590.78 |
| 8063 | 2016.05.05 05:31 | sell | 4032 | 1.00 | 107.112 | 0.000 | 0.000 | ||
| 8064 | 2016.05.05 06:00 | close | 4032 | 1.00 | 107.115 | 0.000 | 0.000 | -2.80 | 35587.98 |
| 8065 | 2016.05.05 06:01 | buy | 4033 | 1.00 | 107.119 | 0.000 | 0.000 | ||
| 8066 | 2016.05.05 06:30 | close | 4033 | 1.00 | 107.078 | 0.000 | 0.000 | -38.29 | 35549.69 |
| 8067 | 2016.05.05 06:31 | sell | 4034 | 1.00 | 107.089 | 0.000 | 0.000 | ||
| 8068 | 2016.05.05 07:00 | close | 4034 | 1.00 | 107.128 | 0.000 | 0.000 | -36.41 | 35513.28 |
| 8069 | 2016.05.05 07:01 | buy | 4035 | 1.00 | 107.122 | 0.000 | 0.000 | ||
| 8070 | 2016.05.05 08:00 | close | 4035 | 1.00 | 107.120 | 0.000 | 0.000 | -1.87 | 35511.41 |
| 8071 | 2016.05.05 08:01 | sell | 4036 | 1.00 | 107.122 | 0.000 | 0.000 | ||
| 8072 | 2016.05.05 08:05 | close | 4036 | 1.00 | 107.100 | 0.000 | 0.000 | 20.54 | 35531.95 |
| 8073 | 2016.05.05 08:30 | sell | 4037 | 1.00 | 107.001 | 0.000 | 0.000 | ||
| 8074 | 2016.05.05 09:00 | close | 4037 | 1.00 | 107.015 | 0.000 | 0.000 | -13.08 | 35518.87 |
| 8075 | 2016.05.05 09:01 | buy | 4038 | 1.00 | 107.018 | 0.000 | 0.000 | ||
| 8076 | 2016.05.05 09:03 | close | 4038 | 1.00 | 107.021 | 0.000 | 0.000 | 2.80 | 35521.67 |
| 8077 | 2016.05.05 09:30 | sell | 4039 | 1.00 | 107.010 | 0.000 | 0.000 | ||
| 8078 | 2016.05.05 09:33 | close | 4039 | 1.00 | 107.013 | 0.000 | 0.000 | -2.80 | 35518.87 |
| 8079 | 2016.05.05 10:00 | buy | 4040 | 1.00 | 107.056 | 0.000 | 0.000 | ||
| 8080 | 2016.05.05 10:05 | close | 4040 | 1.00 | 107.148 | 0.000 | 0.000 | 85.86 | 35604.73 |
| 8081 | 2016.05.05 10:30 | buy | 4041 | 1.00 | 107.190 | 0.000 | 0.000 | ||
| 8082 | 2016.05.05 11:00 | close | 4041 | 1.00 | 107.151 | 0.000 | 0.000 | -36.40 | 35568.33 |
| 8083 | 2016.05.05 11:01 | sell | 4042 | 1.00 | 107.122 | 0.000 | 0.000 | ||
| 8084 | 2016.05.05 11:03 | close | 4042 | 1.00 | 107.118 | 0.000 | 0.000 | 3.73 | 35572.06 |
| 8085 | 2016.05.05 11:30 | buy | 4043 | 1.00 | 107.355 | 0.000 | 0.000 | ||
| 8086 | 2016.05.05 12:00 | close | 4043 | 1.00 | 107.292 | 0.000 | 0.000 | -58.72 | 35513.34 |
| 8087 | 2016.05.05 12:01 | sell | 4044 | 1.00 | 107.267 | 0.000 | 0.000 | ||
| 8088 | 2016.05.05 12:30 | close | 4044 | 1.00 | 107.352 | 0.000 | 0.000 | -79.18 | 35434.16 |
| 8089 | 2016.05.05 12:31 | buy | 4045 | 1.00 | 107.353 | 0.000 | 0.000 | ||
| 8090 | 2016.05.05 13:00 | close | 4045 | 1.00 | 107.313 | 0.000 | 0.000 | -37.27 | 35396.89 |
| 8091 | 2016.05.05 13:01 | sell | 4046 | 1.00 | 107.303 | 0.000 | 0.000 | ||
| 8092 | 2016.05.05 13:05 | close | 4046 | 1.00 | 107.276 | 0.000 | 0.000 | 25.17 | 35422.06 |
| 8093 | 2016.05.05 13:30 | sell | 4047 | 1.00 | 107.181 | 0.000 | 0.000 | ||
| 8094 | 2016.05.05 14:00 | close | 4047 | 1.00 | 107.273 | 0.000 | 0.000 | -85.76 | 35336.30 |
| 8095 | 2016.05.05 14:01 | buy | 4048 | 1.00 | 107.270 | 0.000 | 0.000 | ||
| 8096 | 2016.05.05 14:30 | close | 4048 | 1.00 | 107.266 | 0.000 | 0.000 | -3.73 | 35332.57 |
| 8097 | 2016.05.05 14:31 | sell | 4049 | 1.00 | 107.299 | 0.000 | 0.000 | ||
| 8098 | 2016.05.05 14:37 | close | 4049 | 1.00 | 107.244 | 0.000 | 0.000 | 51.28 | 35383.85 |
| 8099 | 2016.05.05 15:00 | sell | 4050 | 1.00 | 107.158 | 0.000 | 0.000 | ||
| 8100 | 2016.05.05 15:35 | close | 4050 | 1.00 | 107.044 | 0.000 | 0.000 | 106.50 | 35490.35 |
| 8101 | 2016.05.05 15:36 | sell | 4051 | 1.00 | 107.057 | 0.000 | 0.000 | ||
| 8102 | 2016.05.05 15:37 | close | 4051 | 1.00 | 106.993 | 0.000 | 0.000 | 59.82 | 35550.17 |
| 8103 | 2016.05.05 16:00 | sell | 4052 | 1.00 | 106.816 | 0.000 | 0.000 | ||
| 8104 | 2016.05.05 16:30 | close | 4052 | 1.00 | 107.050 | 0.000 | 0.000 | -218.59 | 35331.58 |
| 8105 | 2016.05.05 16:32 | buy | 4053 | 1.00 | 107.066 | 0.000 | 0.000 | ||
| 8106 | 2016.05.05 16:52 | close | 4053 | 1.00 | 107.293 | 0.000 | 0.000 | 211.57 | 35543.15 |
| 8107 | 2016.05.05 17:00 | buy | 4054 | 1.00 | 107.322 | 0.000 | 0.000 | ||
| 8108 | 2016.05.05 17:30 | close | 4054 | 1.00 | 107.239 | 0.000 | 0.000 | -77.40 | 35465.75 |
| 8109 | 2016.05.05 17:31 | sell | 4055 | 1.00 | 107.230 | 0.000 | 0.000 | ||
| 8110 | 2016.05.05 18:00 | close | 4055 | 1.00 | 107.389 | 0.000 | 0.000 | -148.06 | 35317.69 |
| 8111 | 2016.05.05 18:01 | buy | 4056 | 1.00 | 107.384 | 0.000 | 0.000 | ||
| 8112 | 2016.05.05 18:30 | close | 4056 | 1.00 | 107.258 | 0.000 | 0.000 | -117.47 | 35200.22 |
| 8113 | 2016.05.05 18:31 | sell | 4057 | 1.00 | 107.267 | 0.000 | 0.000 | ||
| 8114 | 2016.05.05 19:00 | close | 4057 | 1.00 | 107.324 | 0.000 | 0.000 | -53.11 | 35147.11 |
| 8115 | 2016.05.05 19:01 | buy | 4058 | 1.00 | 107.317 | 0.000 | 0.000 | ||
| 8116 | 2016.05.05 20:00 | close | 4058 | 1.00 | 107.276 | 0.000 | 0.000 | -38.22 | 35108.89 |
| 8117 | 2016.05.05 20:01 | sell | 4059 | 1.00 | 107.287 | 0.000 | 0.000 | ||
| 8118 | 2016.05.05 20:10 | close | 4059 | 1.00 | 107.204 | 0.000 | 0.000 | 77.42 | 35186.31 |
| 8119 | 2016.05.05 20:30 | sell | 4060 | 1.00 | 107.242 | 0.000 | 0.000 | ||
| 8120 | 2016.05.05 21:00 | close | 4060 | 1.00 | 107.249 | 0.000 | 0.000 | -6.53 | 35179.78 |
| 8121 | 2016.05.05 21:01 | buy | 4061 | 1.00 | 107.243 | 0.000 | 0.000 | ||
| 8122 | 2016.05.05 21:05 | close | 4061 | 1.00 | 107.270 | 0.000 | 0.000 | 25.17 | 35204.95 |
| 8123 | 2016.05.05 21:30 | buy | 4062 | 1.00 | 107.254 | 0.000 | 0.000 | ||
| 8124 | 2016.05.05 21:31 | close | 4062 | 1.00 | 107.258 | 0.000 | 0.000 | 3.73 | 35208.68 |
| 8125 | 2016.05.05 22:30 | buy | 4063 | 1.00 | 107.259 | 0.000 | 0.000 | ||
| 8126 | 2016.05.05 22:35 | close | 4063 | 1.00 | 107.273 | 0.000 | 0.000 | 13.05 | 35221.73 |
| 8127 | 2016.05.05 23:00 | sell | 4064 | 1.00 | 107.234 | 0.000 | 0.000 | ||
| 8128 | 2016.05.05 23:30 | close | 4064 | 1.00 | 107.275 | 0.000 | 0.000 | -38.22 | 35183.51 |
| 8129 | 2016.05.05 23:31 | buy | 4065 | 1.00 | 107.273 | 0.000 | 0.000 | ||
| 8130 | 2016.05.06 00:00 | close | 4065 | 1.00 | 107.238 | 0.000 | 0.000 | -32.64 | 35150.87 |
| 8131 | 2016.05.06 00:01 | sell | 4066 | 1.00 | 107.231 | 0.000 | 0.000 | ||
| 8132 | 2016.05.06 00:30 | close | 4066 | 1.00 | 107.252 | 0.000 | 0.000 | -19.58 | 35131.29 |
| 8133 | 2016.05.06 00:33 | buy | 4067 | 1.00 | 107.254 | 0.000 | 0.000 | ||
| 8134 | 2016.05.06 00:36 | close | 4067 | 1.00 | 107.256 | 0.000 | 0.000 | 1.86 | 35133.15 |
| 8135 | 2016.05.06 01:00 | buy | 4068 | 1.00 | 107.266 | 0.000 | 0.000 | ||
| 8136 | 2016.05.06 01:01 | close | 4068 | 1.00 | 107.280 | 0.000 | 0.000 | 13.05 | 35146.20 |
| 8137 | 2016.05.06 01:30 | buy | 4069 | 1.00 | 107.309 | 0.000 | 0.000 | ||
| 8138 | 2016.05.06 02:00 | close | 4069 | 1.00 | 107.252 | 0.000 | 0.000 | -53.15 | 35093.05 |
| 8139 | 2016.05.06 02:01 | sell | 4070 | 1.00 | 107.234 | 0.000 | 0.000 | ||
| 8140 | 2016.05.06 02:30 | close | 4070 | 1.00 | 107.263 | 0.000 | 0.000 | -27.04 | 35066.01 |
| 8141 | 2016.05.06 02:31 | buy | 4071 | 1.00 | 107.275 | 0.000 | 0.000 | ||
| 8142 | 2016.05.06 02:33 | close | 4071 | 1.00 | 107.268 | 0.000 | 0.000 | -6.53 | 35059.48 |
| 8143 | 2016.05.06 03:00 | buy | 4072 | 1.00 | 107.349 | 0.000 | 0.000 | ||
| 8144 | 2016.05.06 03:31 | close | 4072 | 1.00 | 107.402 | 0.000 | 0.000 | 49.35 | 35108.83 |
| 8145 | 2016.05.06 03:32 | buy | 4073 | 1.00 | 107.397 | 0.000 | 0.000 | ||
| 8146 | 2016.05.06 03:33 | close | 4073 | 1.00 | 107.411 | 0.000 | 0.000 | 13.03 | 35121.86 |
| 8147 | 2016.05.06 04:00 | sell | 4074 | 1.00 | 107.274 | 0.000 | 0.000 | ||
| 8148 | 2016.05.06 04:35 | close | 4074 | 1.00 | 107.204 | 0.000 | 0.000 | 65.30 | 35187.16 |
| 8149 | 2016.05.06 04:36 | sell | 4075 | 1.00 | 107.216 | 0.000 | 0.000 | ||
| 8150 | 2016.05.06 04:37 | close | 4075 | 1.00 | 107.158 | 0.000 | 0.000 | 54.13 | 35241.29 |
| 8151 | 2016.05.06 05:00 | sell | 4076 | 1.00 | 107.116 | 0.000 | 0.000 | ||
| 8152 | 2016.05.06 05:30 | close | 4076 | 1.00 | 107.134 | 0.000 | 0.000 | -16.80 | 35224.49 |
| 8153 | 2016.05.06 05:31 | buy | 4077 | 1.00 | 107.153 | 0.000 | 0.000 | ||
| 8154 | 2016.05.06 05:33 | close | 4077 | 1.00 | 107.153 | 0.000 | 0.000 | 0.00 | 35224.49 |
| 8155 | 2016.05.06 06:00 | sell | 4078 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 8156 | 2016.05.06 06:30 | close | 4078 | 1.00 | 107.149 | 0.000 | 0.000 | -55.06 | 35169.43 |
| 8157 | 2016.05.06 06:31 | buy | 4079 | 1.00 | 107.166 | 0.000 | 0.000 | ||
| 8158 | 2016.05.06 07:00 | close | 4079 | 1.00 | 107.087 | 0.000 | 0.000 | -73.77 | 35095.66 |
| 8159 | 2016.05.06 07:01 | sell | 4080 | 1.00 | 107.106 | 0.000 | 0.000 | ||
| 8160 | 2016.05.06 07:30 | close | 4080 | 1.00 | 107.135 | 0.000 | 0.000 | -27.07 | 35068.59 |
| 8161 | 2016.05.06 07:31 | buy | 4081 | 1.00 | 107.134 | 0.000 | 0.000 | ||
| 8162 | 2016.05.06 08:10 | close | 4081 | 1.00 | 107.185 | 0.000 | 0.000 | 47.58 | 35116.17 |
| 8163 | 2016.05.06 08:11 | buy | 4082 | 1.00 | 107.176 | 0.000 | 0.000 | ||
| 8164 | 2016.05.06 08:12 | close | 4082 | 1.00 | 107.179 | 0.000 | 0.000 | 2.80 | 35118.97 |
| 8165 | 2016.05.06 08:30 | buy | 4083 | 1.00 | 107.188 | 0.000 | 0.000 | ||
| 8166 | 2016.05.06 08:55 | close | 4083 | 1.00 | 107.222 | 0.000 | 0.000 | 31.71 | 35150.68 |
| 8167 | 2016.05.06 09:00 | buy | 4084 | 1.00 | 107.211 | 0.000 | 0.000 | ||
| 8168 | 2016.05.06 09:01 | close | 4084 | 1.00 | 107.247 | 0.000 | 0.000 | 33.57 | 35184.25 |
| 8169 | 2016.05.06 09:30 | sell | 4085 | 1.00 | 107.104 | 0.000 | 0.000 | ||
| 8170 | 2016.05.06 09:55 | close | 4085 | 1.00 | 106.975 | 0.000 | 0.000 | 120.59 | 35304.84 |
| 8171 | 2016.05.06 10:00 | sell | 4086 | 1.00 | 106.987 | 0.000 | 0.000 | ||
| 8172 | 2016.05.06 10:31 | close | 4086 | 1.00 | 106.934 | 0.000 | 0.000 | 49.56 | 35354.40 |
| 8173 | 2016.05.06 10:32 | sell | 4087 | 1.00 | 106.938 | 0.000 | 0.000 | ||
| 8174 | 2016.05.06 10:33 | close | 4087 | 1.00 | 106.927 | 0.000 | 0.000 | 10.29 | 35364.69 |
| 8175 | 2016.05.06 11:00 | sell | 4088 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 8176 | 2016.05.06 11:05 | close | 4088 | 1.00 | 106.923 | 0.000 | 0.000 | 15.90 | 35380.59 |
| 8177 | 2016.05.06 11:30 | buy | 4089 | 1.00 | 106.963 | 0.000 | 0.000 | ||
| 8178 | 2016.05.06 12:00 | close | 4089 | 1.00 | 106.915 | 0.000 | 0.000 | -44.90 | 35335.69 |
| 8179 | 2016.05.06 12:01 | sell | 4090 | 1.00 | 106.898 | 0.000 | 0.000 | ||
| 8180 | 2016.05.06 12:33 | close | 4090 | 1.00 | 106.865 | 0.000 | 0.000 | 30.88 | 35366.57 |
| 8181 | 2016.05.06 12:35 | sell | 4091 | 1.00 | 106.896 | 0.000 | 0.000 | ||
| 8182 | 2016.05.06 13:00 | close | 4091 | 1.00 | 106.930 | 0.000 | 0.000 | -31.80 | 35334.77 |
| 8183 | 2016.05.06 13:01 | buy | 4092 | 1.00 | 106.892 | 0.000 | 0.000 | ||
| 8184 | 2016.05.06 13:07 | close | 4092 | 1.00 | 106.960 | 0.000 | 0.000 | 63.58 | 35398.35 |
| 8185 | 2016.05.06 13:30 | buy | 4093 | 1.00 | 107.006 | 0.000 | 0.000 | ||
| 8186 | 2016.05.06 14:00 | close | 4093 | 1.00 | 106.973 | 0.000 | 0.000 | -30.85 | 35367.50 |
| 8187 | 2016.05.06 14:01 | sell | 4094 | 1.00 | 106.985 | 0.000 | 0.000 | ||
| 8188 | 2016.05.06 14:10 | close | 4094 | 1.00 | 106.934 | 0.000 | 0.000 | 47.69 | 35415.19 |
| 8189 | 2016.05.06 14:30 | sell | 4095 | 1.00 | 106.961 | 0.000 | 0.000 | ||
| 8190 | 2016.05.06 14:37 | close | 4095 | 1.00 | 106.939 | 0.000 | 0.000 | 20.57 | 35435.76 |
| 8191 | 2016.05.06 15:00 | sell | 4096 | 1.00 | 106.941 | 0.000 | 0.000 | ||
| 8192 | 2016.05.06 15:03 | close | 4096 | 1.00 | 106.918 | 0.000 | 0.000 | 21.51 | 35457.27 |
| 8193 | 2016.05.06 15:30 | sell | 4097 | 1.00 | 106.753 | 0.000 | 0.000 | ||
| 8194 | 2016.05.06 15:38 | close | 4097 | 1.00 | 106.453 | 0.000 | 0.000 | 281.81 | 35739.08 |
| 8195 | 2016.05.06 16:00 | sell | 4098 | 1.00 | 106.510 | 0.000 | 0.000 | ||
| 8196 | 2016.05.06 16:30 | close | 4098 | 1.00 | 106.744 | 0.000 | 0.000 | -219.22 | 35519.86 |
| 8197 | 2016.05.06 16:31 | buy | 4099 | 1.00 | 106.691 | 0.000 | 0.000 | ||
| 8198 | 2016.05.06 16:40 | close | 4099 | 1.00 | 106.970 | 0.000 | 0.000 | 260.82 | 35780.68 |
| 8199 | 2016.05.06 17:00 | buy | 4100 | 1.00 | 106.751 | 0.000 | 0.000 | ||
| 8200 | 2016.05.06 17:02 | close | 4100 | 1.00 | 106.762 | 0.000 | 0.000 | 10.30 | 35790.98 |
| 8201 | 2016.05.06 17:30 | sell | 4101 | 1.00 | 106.718 | 0.000 | 0.000 | ||
| 8202 | 2016.05.06 17:35 | close | 4101 | 1.00 | 106.683 | 0.000 | 0.000 | 32.81 | 35823.79 |
| 8203 | 2016.05.06 18:00 | sell | 4102 | 1.00 | 106.652 | 0.000 | 0.000 | ||
| 8204 | 2016.05.06 18:30 | close | 4102 | 1.00 | 106.727 | 0.000 | 0.000 | -70.27 | 35753.52 |
| 8205 | 2016.05.06 18:31 | buy | 4103 | 1.00 | 106.690 | 0.000 | 0.000 | ||
| 8206 | 2016.05.06 19:00 | close | 4103 | 1.00 | 106.663 | 0.000 | 0.000 | -25.31 | 35728.21 |
| 8207 | 2016.05.06 19:01 | sell | 4104 | 1.00 | 106.659 | 0.000 | 0.000 | ||
| 8208 | 2016.05.06 20:00 | close | 4104 | 1.00 | 106.653 | 0.000 | 0.000 | 5.63 | 35733.84 |
| 8209 | 2016.05.06 20:01 | buy | 4105 | 1.00 | 106.652 | 0.000 | 0.000 | ||
| 8210 | 2016.05.06 20:05 | close | 4105 | 1.00 | 106.669 | 0.000 | 0.000 | 15.94 | 35749.78 |
| 8211 | 2016.05.06 20:30 | buy | 4106 | 1.00 | 106.751 | 0.000 | 0.000 | ||
| 8212 | 2016.05.06 20:55 | close | 4106 | 1.00 | 106.858 | 0.000 | 0.000 | 100.13 | 35849.91 |
| 8213 | 2016.05.06 21:00 | buy | 4107 | 1.00 | 106.835 | 0.000 | 0.000 | ||
| 8214 | 2016.05.06 21:07 | close | 4107 | 1.00 | 106.920 | 0.000 | 0.000 | 79.50 | 35929.41 |
| 8215 | 2016.05.06 21:30 | buy | 4108 | 1.00 | 107.089 | 0.000 | 0.000 | ||
| 8216 | 2016.05.06 22:05 | close | 4108 | 1.00 | 107.156 | 0.000 | 0.000 | 62.53 | 35991.94 |
| 8217 | 2016.05.06 22:06 | buy | 4109 | 1.00 | 107.148 | 0.000 | 0.000 | ||
| 8218 | 2016.05.06 22:07 | close | 4109 | 1.00 | 107.190 | 0.000 | 0.000 | 39.18 | 36031.12 |
| 8219 | 2016.05.06 22:30 | buy | 4110 | 1.00 | 107.160 | 0.000 | 0.000 | ||
| 8220 | 2016.05.06 23:00 | close | 4110 | 1.00 | 107.142 | 0.000 | 0.000 | -16.80 | 36014.32 |
| 8221 | 2016.05.06 23:01 | sell | 4111 | 1.00 | 107.140 | 0.000 | 0.000 | ||
| 8222 | 2016.05.06 23:05 | close | 4111 | 1.00 | 107.129 | 0.000 | 0.000 | 10.27 | 36024.59 |
| 8223 | 2016.05.06 23:30 | sell | 4112 | 1.00 | 107.112 | 0.000 | 0.000 | ||
| 8224 | 2016.05.06 23:59 | close | 4112 | 1.00 | 107.078 | 0.000 | 0.000 | 31.75 | 36056.34 |
| 8225 | 2016.05.09 00:00 | sell | 4113 | 1.00 | 107.070 | 0.000 | 0.000 | ||
| 8226 | 2016.05.09 00:30 | close | 4113 | 1.00 | 107.126 | 0.000 | 0.000 | -52.27 | 36004.07 |
| 8227 | 2016.05.09 00:31 | buy | 4114 | 1.00 | 107.122 | 0.000 | 0.000 | ||
| 8228 | 2016.05.09 00:37 | close | 4114 | 1.00 | 107.192 | 0.000 | 0.000 | 65.30 | 36069.37 |
| 8229 | 2016.05.09 01:00 | buy | 4115 | 1.00 | 107.213 | 0.000 | 0.000 | ||
| 8230 | 2016.05.09 01:35 | close | 4115 | 1.00 | 107.236 | 0.000 | 0.000 | 21.45 | 36090.82 |
| 8231 | 2016.05.09 01:36 | buy | 4116 | 1.00 | 107.231 | 0.000 | 0.000 | ||
| 8232 | 2016.05.09 01:37 | close | 4116 | 1.00 | 107.264 | 0.000 | 0.000 | 30.77 | 36121.59 |
| 8233 | 2016.05.09 02:00 | buy | 4117 | 1.00 | 107.253 | 0.000 | 0.000 | ||
| 8234 | 2016.05.09 02:10 | close | 4117 | 1.00 | 107.293 | 0.000 | 0.000 | 37.28 | 36158.87 |
| 8235 | 2016.05.09 02:30 | buy | 4118 | 1.00 | 107.348 | 0.000 | 0.000 | ||
| 8236 | 2016.05.09 03:05 | close | 4118 | 1.00 | 107.377 | 0.000 | 0.000 | 27.01 | 36185.88 |
| 8237 | 2016.05.09 03:06 | buy | 4119 | 1.00 | 107.364 | 0.000 | 0.000 | ||
| 8238 | 2016.05.09 03:07 | close | 4119 | 1.00 | 107.426 | 0.000 | 0.000 | 57.71 | 36243.59 |
| 8239 | 2016.05.09 03:30 | buy | 4120 | 1.00 | 107.584 | 0.000 | 0.000 | ||
| 8240 | 2016.05.09 04:00 | close | 4120 | 1.00 | 107.468 | 0.000 | 0.000 | -107.94 | 36135.65 |
| 8241 | 2016.05.09 04:01 | sell | 4121 | 1.00 | 107.433 | 0.000 | 0.000 | ||
| 8242 | 2016.05.09 04:40 | close | 4121 | 1.00 | 107.346 | 0.000 | 0.000 | 81.05 | 36216.70 |
| 8243 | 2016.05.09 04:41 | sell | 4122 | 1.00 | 107.356 | 0.000 | 0.000 | ||
| 8244 | 2016.05.09 04:42 | close | 4122 | 1.00 | 107.353 | 0.000 | 0.000 | 2.79 | 36219.49 |
| 8245 | 2016.05.09 05:00 | sell | 4123 | 1.00 | 107.273 | 0.000 | 0.000 | ||
| 8246 | 2016.05.09 05:30 | close | 4123 | 1.00 | 107.329 | 0.000 | 0.000 | -52.18 | 36167.31 |
| 8247 | 2016.05.09 05:31 | buy | 4124 | 1.00 | 107.343 | 0.000 | 0.000 | ||
| 8248 | 2016.05.09 06:00 | close | 4124 | 1.00 | 107.299 | 0.000 | 0.000 | -41.01 | 36126.30 |
| 8249 | 2016.05.09 06:01 | sell | 4125 | 1.00 | 107.274 | 0.000 | 0.000 | ||
| 8250 | 2016.05.09 06:03 | close | 4125 | 1.00 | 107.267 | 0.000 | 0.000 | 6.53 | 36132.83 |
| 8251 | 2016.05.09 06:30 | buy | 4126 | 1.00 | 107.331 | 0.000 | 0.000 | ||
| 8252 | 2016.05.09 06:40 | close | 4126 | 1.00 | 107.362 | 0.000 | 0.000 | 28.87 | 36161.70 |
| 8253 | 2016.05.09 07:00 | sell | 4127 | 1.00 | 107.309 | 0.000 | 0.000 | ||
| 8254 | 2016.05.09 07:01 | close | 4127 | 1.00 | 107.304 | 0.000 | 0.000 | 4.66 | 36166.36 |
| 8255 | 2016.05.09 07:30 | sell | 4128 | 1.00 | 107.304 | 0.000 | 0.000 | ||
| 8256 | 2016.05.09 08:00 | close | 4128 | 1.00 | 107.393 | 0.000 | 0.000 | -82.87 | 36083.49 |
| 8257 | 2016.05.09 08:01 | buy | 4129 | 1.00 | 107.397 | 0.000 | 0.000 | ||
| 8258 | 2016.05.09 08:17 | close | 4129 | 1.00 | 107.481 | 0.000 | 0.000 | 78.15 | 36161.64 |
| 8259 | 2016.05.09 08:30 | buy | 4130 | 1.00 | 107.546 | 0.000 | 0.000 | ||
| 8260 | 2016.05.09 09:01 | close | 4130 | 1.00 | 107.607 | 0.000 | 0.000 | 56.69 | 36218.33 |
| 8261 | 2016.05.09 09:02 | buy | 4131 | 1.00 | 107.602 | 0.000 | 0.000 | ||
| 8262 | 2016.05.09 09:03 | close | 4131 | 1.00 | 107.617 | 0.000 | 0.000 | 13.94 | 36232.27 |
| 8263 | 2016.05.09 09:30 | sell | 4132 | 1.00 | 107.524 | 0.000 | 0.000 | ||
| 8264 | 2016.05.09 10:00 | close | 4132 | 1.00 | 107.567 | 0.000 | 0.000 | -39.98 | 36192.29 |
| 8265 | 2016.05.09 10:01 | buy | 4133 | 1.00 | 107.586 | 0.000 | 0.000 | ||
| 8266 | 2016.05.09 10:30 | close | 4133 | 1.00 | 107.410 | 0.000 | 0.000 | -163.86 | 36028.43 |
| 8267 | 2016.05.09 10:31 | sell | 4134 | 1.00 | 107.411 | 0.000 | 0.000 | ||
| 8268 | 2016.05.09 11:00 | close | 4134 | 1.00 | 107.655 | 0.000 | 0.000 | -226.65 | 35801.78 |
| 8269 | 2016.05.09 11:01 | buy | 4135 | 1.00 | 107.650 | 0.000 | 0.000 | ||
| 8270 | 2016.05.09 12:10 | close | 4135 | 1.00 | 107.943 | 0.000 | 0.000 | 271.44 | 36073.22 |
| 8271 | 2016.05.09 12:11 | buy | 4136 | 1.00 | 107.921 | 0.000 | 0.000 | ||
| 8272 | 2016.05.09 12:55 | close | 4136 | 1.00 | 107.897 | 0.000 | 0.000 | -22.24 | 36050.98 |
| 8273 | 2016.05.09 12:56 | buy | 4137 | 1.00 | 107.893 | 0.000 | 0.000 | ||
| 8274 | 2016.05.09 12:57 | close | 4137 | 1.00 | 107.893 | 0.000 | 0.000 | 0.00 | 36050.98 |
| 8275 | 2016.05.09 13:00 | buy | 4138 | 1.00 | 107.877 | 0.000 | 0.000 | ||
| 8276 | 2016.05.09 13:03 | close | 4138 | 1.00 | 107.879 | 0.000 | 0.000 | 1.85 | 36052.83 |
| 8277 | 2016.05.09 13:30 | buy | 4139 | 1.00 | 108.018 | 0.000 | 0.000 | ||
| 8278 | 2016.05.09 14:00 | close | 4139 | 1.00 | 107.999 | 0.000 | 0.000 | -17.59 | 36035.24 |
| 8279 | 2016.05.09 14:01 | sell | 4140 | 1.00 | 108.057 | 0.000 | 0.000 | ||
| 8280 | 2016.05.09 14:30 | close | 4140 | 1.00 | 108.320 | 0.000 | 0.000 | -242.80 | 35792.44 |
| 8281 | 2016.05.09 14:31 | buy | 4141 | 1.00 | 108.365 | 0.000 | 0.000 | ||
| 8282 | 2016.05.09 15:16 | close | 4141 | 1.00 | 108.334 | 0.000 | 0.000 | -28.62 | 35763.82 |
| 8283 | 2016.05.09 15:17 | buy | 4142 | 1.00 | 108.329 | 0.000 | 0.000 | ||
| 8284 | 2016.05.09 15:18 | close | 4142 | 1.00 | 108.343 | 0.000 | 0.000 | 12.92 | 35776.74 |
| 8285 | 2016.05.09 15:30 | sell | 4143 | 1.00 | 108.264 | 0.000 | 0.000 | ||
| 8286 | 2016.05.09 15:40 | close | 4143 | 1.00 | 108.166 | 0.000 | 0.000 | 90.60 | 35867.34 |
| 8287 | 2016.05.09 16:00 | buy | 4144 | 1.00 | 108.309 | 0.000 | 0.000 | ||
| 8288 | 2016.05.09 16:10 | close | 4144 | 1.00 | 108.402 | 0.000 | 0.000 | 85.79 | 35953.13 |
| 8289 | 2016.05.09 16:30 | buy | 4145 | 1.00 | 108.373 | 0.000 | 0.000 | ||
| 8290 | 2016.05.09 16:40 | close | 4145 | 1.00 | 108.443 | 0.000 | 0.000 | 64.55 | 36017.68 |
| 8291 | 2016.05.09 17:00 | buy | 4146 | 1.00 | 108.592 | 0.000 | 0.000 | ||
| 8292 | 2016.05.09 17:30 | close | 4146 | 1.00 | 108.383 | 0.000 | 0.000 | -192.83 | 35824.85 |
| 8293 | 2016.05.09 17:31 | sell | 4147 | 1.00 | 108.409 | 0.000 | 0.000 | ||
| 8294 | 2016.05.09 18:33 | close | 4147 | 1.00 | 108.268 | 0.000 | 0.000 | 130.23 | 35955.08 |
| 8295 | 2016.05.09 18:35 | sell | 4148 | 1.00 | 108.314 | 0.000 | 0.000 | ||
| 8296 | 2016.05.09 19:00 | close | 4148 | 1.00 | 108.387 | 0.000 | 0.000 | -67.35 | 35887.73 |
| 8297 | 2016.05.09 19:01 | buy | 4149 | 1.00 | 108.366 | 0.000 | 0.000 | ||
| 8298 | 2016.05.09 19:53 | close | 4149 | 1.00 | 108.409 | 0.000 | 0.000 | 39.66 | 35927.39 |
| 8299 | 2016.05.09 19:55 | buy | 4150 | 1.00 | 108.401 | 0.000 | 0.000 | ||
| 8300 | 2016.05.09 19:56 | close | 4150 | 1.00 | 108.403 | 0.000 | 0.000 | 1.84 | 35929.23 |
| 8301 | 2016.05.09 20:00 | buy | 4151 | 1.00 | 108.408 | 0.000 | 0.000 | ||
| 8302 | 2016.05.09 20:22 | close | 4151 | 1.00 | 108.428 | 0.000 | 0.000 | 18.45 | 35947.68 |
| 8303 | 2016.05.09 20:30 | buy | 4152 | 1.00 | 108.445 | 0.000 | 0.000 | ||
| 8304 | 2016.05.09 21:00 | close | 4152 | 1.00 | 108.394 | 0.000 | 0.000 | -47.05 | 35900.63 |
| 8305 | 2016.05.09 21:01 | sell | 4153 | 1.00 | 108.422 | 0.000 | 0.000 | ||
| 8306 | 2016.05.09 21:30 | close | 4153 | 1.00 | 108.476 | 0.000 | 0.000 | -49.78 | 35850.85 |
| 8307 | 2016.05.09 21:31 | buy | 4154 | 1.00 | 108.445 | 0.000 | 0.000 | ||
| 8308 | 2016.05.09 22:00 | close | 4154 | 1.00 | 108.455 | 0.000 | 0.000 | 9.22 | 35860.07 |
| 8309 | 2016.05.09 22:01 | sell | 4155 | 1.00 | 108.460 | 0.000 | 0.000 | ||
| 8310 | 2016.05.09 22:07 | close | 4155 | 1.00 | 108.435 | 0.000 | 0.000 | 23.06 | 35883.13 |
| 8311 | 2016.05.09 22:30 | sell | 4156 | 1.00 | 108.443 | 0.000 | 0.000 | ||
| 8312 | 2016.05.09 22:31 | close | 4156 | 1.00 | 108.426 | 0.000 | 0.000 | 15.68 | 35898.81 |
| 8313 | 2016.05.09 23:00 | sell | 4157 | 1.00 | 108.379 | 0.000 | 0.000 | ||
| 8314 | 2016.05.10 00:30 | close | 4157 | 1.00 | 108.401 | 0.000 | 0.000 | -20.30 | 35878.51 |
| 8315 | 2016.05.10 00:31 | buy | 4158 | 1.00 | 108.384 | 0.000 | 0.000 | ||
| 8316 | 2016.05.10 01:30 | close | 4158 | 1.00 | 108.375 | 0.000 | 0.000 | -8.30 | 35870.21 |
| 8317 | 2016.05.10 01:31 | sell | 4159 | 1.00 | 108.399 | 0.000 | 0.000 | ||
| 8318 | 2016.05.10 02:00 | close | 4159 | 1.00 | 108.386 | 0.000 | 0.000 | 11.99 | 35882.20 |
| 8319 | 2016.05.10 02:01 | buy | 4160 | 1.00 | 108.396 | 0.000 | 0.000 | ||
| 8320 | 2016.05.10 02:25 | close | 4160 | 1.00 | 108.419 | 0.000 | 0.000 | 21.21 | 35903.41 |
| 8321 | 2016.05.10 02:30 | buy | 4161 | 1.00 | 108.412 | 0.000 | 0.000 | ||
| 8322 | 2016.05.10 03:00 | close | 4161 | 1.00 | 108.357 | 0.000 | 0.000 | -50.76 | 35852.65 |
| 8323 | 2016.05.10 03:01 | sell | 4162 | 1.00 | 108.361 | 0.000 | 0.000 | ||
| 8324 | 2016.05.10 03:30 | close | 4162 | 1.00 | 108.408 | 0.000 | 0.000 | -43.35 | 35809.30 |
| 8325 | 2016.05.10 03:31 | buy | 4163 | 1.00 | 108.400 | 0.000 | 0.000 | ||
| 8326 | 2016.05.10 03:35 | close | 4163 | 1.00 | 108.450 | 0.000 | 0.000 | 46.10 | 35855.40 |
| 8327 | 2016.05.10 04:00 | buy | 4164 | 1.00 | 108.445 | 0.000 | 0.000 | ||
| 8328 | 2016.05.10 04:30 | close | 4164 | 1.00 | 108.368 | 0.000 | 0.000 | -71.05 | 35784.35 |
| 8329 | 2016.05.10 04:31 | sell | 4165 | 1.00 | 108.370 | 0.000 | 0.000 | ||
| 8330 | 2016.05.10 05:00 | close | 4165 | 1.00 | 108.672 | 0.000 | 0.000 | -277.90 | 35506.45 |
| 8331 | 2016.05.10 05:01 | buy | 4166 | 1.00 | 108.673 | 0.000 | 0.000 | ||
| 8332 | 2016.05.10 05:37 | close | 4166 | 1.00 | 108.756 | 0.000 | 0.000 | 76.32 | 35582.77 |
| 8333 | 2016.05.10 05:38 | buy | 4167 | 1.00 | 108.753 | 0.000 | 0.000 | ||
| 8334 | 2016.05.10 05:40 | close | 4167 | 1.00 | 108.778 | 0.000 | 0.000 | 22.98 | 35605.75 |
| 8335 | 2016.05.10 06:00 | sell | 4168 | 1.00 | 108.583 | 0.000 | 0.000 | ||
| 8336 | 2016.05.10 06:30 | close | 4168 | 1.00 | 108.597 | 0.000 | 0.000 | -12.89 | 35592.86 |
| 8337 | 2016.05.10 06:31 | buy | 4169 | 1.00 | 108.608 | 0.000 | 0.000 | ||
| 8338 | 2016.05.10 06:32 | close | 4169 | 1.00 | 108.616 | 0.000 | 0.000 | 7.37 | 35600.23 |
| 8339 | 2016.05.10 07:00 | buy | 4170 | 1.00 | 108.727 | 0.000 | 0.000 | ||
| 8340 | 2016.05.10 07:35 | close | 4170 | 1.00 | 108.812 | 0.000 | 0.000 | 78.12 | 35678.35 |
| 8341 | 2016.05.10 07:36 | buy | 4171 | 1.00 | 108.806 | 0.000 | 0.000 | ||
| 8342 | 2016.05.10 07:37 | close | 4171 | 1.00 | 108.844 | 0.000 | 0.000 | 34.91 | 35713.26 |
| 8343 | 2016.05.10 08:00 | buy | 4172 | 1.00 | 108.871 | 0.000 | 0.000 | ||
| 8344 | 2016.05.10 08:30 | close | 4172 | 1.00 | 108.798 | 0.000 | 0.000 | -67.10 | 35646.16 |
| 8345 | 2016.05.10 08:31 | sell | 4173 | 1.00 | 108.874 | 0.000 | 0.000 | ||
| 8346 | 2016.05.10 09:03 | close | 4173 | 1.00 | 108.740 | 0.000 | 0.000 | 123.23 | 35769.39 |
| 8347 | 2016.05.10 09:05 | sell | 4174 | 1.00 | 108.769 | 0.000 | 0.000 | ||
| 8348 | 2016.05.10 09:22 | close | 4174 | 1.00 | 108.729 | 0.000 | 0.000 | 36.79 | 35806.18 |
| 8349 | 2016.05.10 09:30 | sell | 4175 | 1.00 | 108.708 | 0.000 | 0.000 | ||
| 8350 | 2016.05.10 10:00 | close | 4175 | 1.00 | 108.725 | 0.000 | 0.000 | -15.64 | 35790.54 |
| 8351 | 2016.05.10 10:01 | buy | 4176 | 1.00 | 108.697 | 0.000 | 0.000 | ||
| 8352 | 2016.05.10 10:07 | close | 4176 | 1.00 | 108.771 | 0.000 | 0.000 | 68.03 | 35858.57 |
| 8353 | 2016.05.10 10:30 | buy | 4177 | 1.00 | 108.787 | 0.000 | 0.000 | ||
| 8354 | 2016.05.10 10:35 | close | 4177 | 1.00 | 108.857 | 0.000 | 0.000 | 64.30 | 35922.87 |
| 8355 | 2016.05.10 11:00 | buy | 4178 | 1.00 | 108.884 | 0.000 | 0.000 | ||
| 8356 | 2016.05.10 11:40 | close | 4178 | 1.00 | 108.983 | 0.000 | 0.000 | 90.84 | 36013.71 |
| 8357 | 2016.05.10 11:41 | buy | 4179 | 1.00 | 108.975 | 0.000 | 0.000 | ||
| 8358 | 2016.05.10 11:42 | close | 4179 | 1.00 | 108.977 | 0.000 | 0.000 | 1.84 | 36015.55 |
| 8359 | 2016.05.10 12:00 | buy | 4180 | 1.00 | 108.976 | 0.000 | 0.000 | ||
| 8360 | 2016.05.10 12:05 | close | 4180 | 1.00 | 109.023 | 0.000 | 0.000 | 43.11 | 36058.66 |
| 8361 | 2016.05.10 12:30 | buy | 4181 | 1.00 | 109.116 | 0.000 | 0.000 | ||
| 8362 | 2016.05.10 13:30 | close | 4181 | 1.00 | 109.211 | 0.000 | 0.000 | 86.99 | 36145.65 |
| 8363 | 2016.05.10 13:31 | sell | 4182 | 1.00 | 109.223 | 0.000 | 0.000 | ||
| 8364 | 2016.05.10 13:35 | close | 4182 | 1.00 | 109.193 | 0.000 | 0.000 | 27.47 | 36173.12 |
| 8365 | 2016.05.10 14:00 | sell | 4183 | 1.00 | 109.167 | 0.000 | 0.000 | ||
| 8366 | 2016.05.10 14:01 | close | 4183 | 1.00 | 109.115 | 0.000 | 0.000 | 47.66 | 36220.78 |
| 8367 | 2016.05.10 14:30 | sell | 4184 | 1.00 | 109.037 | 0.000 | 0.000 | ||
| 8368 | 2016.05.10 15:00 | close | 4184 | 1.00 | 109.194 | 0.000 | 0.000 | -143.78 | 36077.00 |
| 8369 | 2016.05.10 15:01 | buy | 4185 | 1.00 | 109.196 | 0.000 | 0.000 | ||
| 8370 | 2016.05.10 15:30 | close | 4185 | 1.00 | 109.129 | 0.000 | 0.000 | -61.40 | 36015.60 |
| 8371 | 2016.05.10 15:31 | sell | 4186 | 1.00 | 109.134 | 0.000 | 0.000 | ||
| 8372 | 2016.05.10 15:37 | close | 4186 | 1.00 | 109.072 | 0.000 | 0.000 | 56.84 | 36072.44 |
| 8373 | 2016.05.10 16:00 | buy | 4187 | 1.00 | 109.135 | 0.000 | 0.000 | ||
| 8374 | 2016.05.10 16:01 | close | 4187 | 1.00 | 109.156 | 0.000 | 0.000 | 19.24 | 36091.68 |
| 8375 | 2016.05.10 16:30 | sell | 4188 | 1.00 | 109.027 | 0.000 | 0.000 | ||
| 8376 | 2016.05.10 17:01 | close | 4188 | 1.00 | 108.984 | 0.000 | 0.000 | 39.46 | 36131.14 |
| 8377 | 2016.05.10 17:02 | sell | 4189 | 1.00 | 108.992 | 0.000 | 0.000 | ||
| 8378 | 2016.05.10 17:03 | close | 4189 | 1.00 | 108.971 | 0.000 | 0.000 | 19.27 | 36150.41 |
| 8379 | 2016.05.10 17:30 | buy | 4190 | 1.00 | 109.097 | 0.000 | 0.000 | ||
| 8380 | 2016.05.10 18:00 | close | 4190 | 1.00 | 109.067 | 0.000 | 0.000 | -27.51 | 36122.90 |
| 8381 | 2016.05.10 18:01 | sell | 4191 | 1.00 | 109.017 | 0.000 | 0.000 | ||
| 8382 | 2016.05.10 18:03 | close | 4191 | 1.00 | 109.030 | 0.000 | 0.000 | -11.92 | 36110.98 |
| 8383 | 2016.05.10 18:30 | buy | 4192 | 1.00 | 109.103 | 0.000 | 0.000 | ||
| 8384 | 2016.05.10 18:37 | close | 4192 | 1.00 | 109.141 | 0.000 | 0.000 | 34.82 | 36145.80 |
| 8385 | 2016.05.10 19:00 | buy | 4193 | 1.00 | 109.221 | 0.000 | 0.000 | ||
| 8386 | 2016.05.10 19:30 | close | 4193 | 1.00 | 109.184 | 0.000 | 0.000 | -33.89 | 36111.91 |
| 8387 | 2016.05.10 19:31 | sell | 4194 | 1.00 | 109.183 | 0.000 | 0.000 | ||
| 8388 | 2016.05.10 20:00 | close | 4194 | 1.00 | 109.281 | 0.000 | 0.000 | -89.68 | 36022.23 |
| 8389 | 2016.05.10 20:01 | buy | 4195 | 1.00 | 109.285 | 0.000 | 0.000 | ||
| 8390 | 2016.05.10 20:30 | close | 4195 | 1.00 | 109.268 | 0.000 | 0.000 | -15.56 | 36006.67 |
| 8391 | 2016.05.10 20:31 | sell | 4196 | 1.00 | 109.243 | 0.000 | 0.000 | ||
| 8392 | 2016.05.10 20:32 | close | 4196 | 1.00 | 109.252 | 0.000 | 0.000 | -8.24 | 35998.43 |
| 8393 | 2016.05.10 21:00 | buy | 4197 | 1.00 | 109.306 | 0.000 | 0.000 | ||
| 8394 | 2016.05.10 21:30 | close | 4197 | 1.00 | 109.296 | 0.000 | 0.000 | -9.15 | 35989.28 |
| 8395 | 2016.05.10 21:31 | sell | 4198 | 1.00 | 109.322 | 0.000 | 0.000 | ||
| 8396 | 2016.05.10 21:37 | close | 4198 | 1.00 | 109.292 | 0.000 | 0.000 | 27.45 | 36016.73 |
| 8397 | 2016.05.10 22:00 | sell | 4199 | 1.00 | 109.288 | 0.000 | 0.000 | ||
| 8398 | 2016.05.10 22:10 | close | 4199 | 1.00 | 109.272 | 0.000 | 0.000 | 14.64 | 36031.37 |
| 8399 | 2016.05.10 22:30 | buy | 4200 | 1.00 | 109.305 | 0.000 | 0.000 | ||
| 8400 | 2016.05.10 23:00 | close | 4200 | 1.00 | 109.288 | 0.000 | 0.000 | -15.56 | 36015.81 |
| 8401 | 2016.05.10 23:01 | sell | 4201 | 1.00 | 109.317 | 0.000 | 0.000 | ||
| 8402 | 2016.05.10 23:10 | close | 4201 | 1.00 | 109.270 | 0.000 | 0.000 | 43.01 | 36058.82 |
| 8403 | 2016.05.10 23:30 | sell | 4202 | 1.00 | 109.272 | 0.000 | 0.000 | ||
| 8404 | 2016.05.10 23:37 | close | 4202 | 1.00 | 109.260 | 0.000 | 0.000 | 10.98 | 36069.80 |
| 8405 | 2016.05.11 00:00 | sell | 4203 | 1.00 | 109.244 | 0.000 | 0.000 | ||
| 8406 | 2016.05.11 00:01 | close | 4203 | 1.00 | 109.230 | 0.000 | 0.000 | 12.82 | 36082.62 |
| 8407 | 2016.05.11 00:30 | buy | 4204 | 1.00 | 109.316 | 0.000 | 0.000 | ||
| 8408 | 2016.05.11 00:40 | close | 4204 | 1.00 | 109.369 | 0.000 | 0.000 | 48.46 | 36131.08 |
| 8409 | 2016.05.11 01:00 | buy | 4205 | 1.00 | 109.346 | 0.000 | 0.000 | ||
| 8410 | 2016.05.11 01:30 | close | 4205 | 1.00 | 109.269 | 0.000 | 0.000 | -70.47 | 36060.61 |
| 8411 | 2016.05.11 01:31 | sell | 4206 | 1.00 | 109.309 | 0.000 | 0.000 | ||
| 8412 | 2016.05.11 02:00 | close | 4206 | 1.00 | 109.280 | 0.000 | 0.000 | 26.54 | 36087.15 |
| 8413 | 2016.05.11 02:01 | buy | 4207 | 1.00 | 109.247 | 0.000 | 0.000 | ||
| 8414 | 2016.05.11 02:10 | close | 4207 | 1.00 | 109.284 | 0.000 | 0.000 | 33.86 | 36121.01 |
| 8415 | 2016.05.11 02:30 | sell | 4208 | 1.00 | 109.239 | 0.000 | 0.000 | ||
| 8416 | 2016.05.11 02:40 | close | 4208 | 1.00 | 109.211 | 0.000 | 0.000 | 25.64 | 36146.65 |
| 8417 | 2016.05.11 03:00 | sell | 4209 | 1.00 | 109.212 | 0.000 | 0.000 | ||
| 8418 | 2016.05.11 03:05 | close | 4209 | 1.00 | 109.170 | 0.000 | 0.000 | 38.47 | 36185.12 |
| 8419 | 2016.05.11 03:30 | sell | 4210 | 1.00 | 109.046 | 0.000 | 0.000 | ||
| 8420 | 2016.05.11 04:00 | close | 4210 | 1.00 | 109.150 | 0.000 | 0.000 | -95.28 | 36089.84 |
| 8421 | 2016.05.11 04:01 | buy | 4211 | 1.00 | 109.142 | 0.000 | 0.000 | ||
| 8422 | 2016.05.11 04:30 | close | 4211 | 1.00 | 109.130 | 0.000 | 0.000 | -11.00 | 36078.84 |
| 8423 | 2016.05.11 04:31 | sell | 4212 | 1.00 | 109.128 | 0.000 | 0.000 | ||
| 8424 | 2016.05.11 04:32 | close | 4212 | 1.00 | 109.097 | 0.000 | 0.000 | 28.42 | 36107.26 |
| 8425 | 2016.05.11 05:00 | sell | 4213 | 1.00 | 108.764 | 0.000 | 0.000 | ||
| 8426 | 2016.05.11 05:31 | close | 4213 | 1.00 | 108.701 | 0.000 | 0.000 | 57.96 | 36165.22 |
| 8427 | 2016.05.11 05:32 | sell | 4214 | 1.00 | 108.704 | 0.000 | 0.000 | ||
| 8428 | 2016.05.11 05:33 | close | 4214 | 1.00 | 108.694 | 0.000 | 0.000 | 9.20 | 36174.42 |
| 8429 | 2016.05.11 06:00 | sell | 4215 | 1.00 | 108.716 | 0.000 | 0.000 | ||
| 8430 | 2016.05.11 06:30 | close | 4215 | 1.00 | 108.826 | 0.000 | 0.000 | -101.08 | 36073.34 |
| 8431 | 2016.05.11 06:31 | buy | 4216 | 1.00 | 108.831 | 0.000 | 0.000 | ||
| 8432 | 2016.05.11 06:40 | close | 4216 | 1.00 | 108.910 | 0.000 | 0.000 | 72.54 | 36145.88 |
| 8433 | 2016.05.11 07:00 | sell | 4217 | 1.00 | 108.790 | 0.000 | 0.000 | ||
| 8434 | 2016.05.11 07:01 | close | 4217 | 1.00 | 108.756 | 0.000 | 0.000 | 31.26 | 36177.14 |
| 8435 | 2016.05.11 07:30 | buy | 4218 | 1.00 | 108.816 | 0.000 | 0.000 | ||
| 8436 | 2016.05.11 07:31 | close | 4218 | 1.00 | 108.836 | 0.000 | 0.000 | 18.38 | 36195.52 |
| 8437 | 2016.05.11 08:00 | sell | 4219 | 1.00 | 108.793 | 0.000 | 0.000 | ||
| 8438 | 2016.05.11 08:30 | close | 4219 | 1.00 | 108.831 | 0.000 | 0.000 | -34.92 | 36160.60 |
| 8439 | 2016.05.11 08:31 | buy | 4220 | 1.00 | 108.817 | 0.000 | 0.000 | ||
| 8440 | 2016.05.11 09:00 | close | 4220 | 1.00 | 108.690 | 0.000 | 0.000 | -116.85 | 36043.75 |
| 8441 | 2016.05.11 09:01 | sell | 4221 | 1.00 | 108.706 | 0.000 | 0.000 | ||
| 8442 | 2016.05.11 09:30 | close | 4221 | 1.00 | 108.713 | 0.000 | 0.000 | -6.44 | 36037.31 |
| 8443 | 2016.05.11 09:31 | buy | 4222 | 1.00 | 108.664 | 0.000 | 0.000 | ||
| 8444 | 2016.05.11 09:40 | close | 4222 | 1.00 | 108.735 | 0.000 | 0.000 | 65.30 | 36102.61 |
| 8445 | 2016.05.11 10:00 | buy | 4223 | 1.00 | 108.713 | 0.000 | 0.000 | ||
| 8446 | 2016.05.11 10:01 | close | 4223 | 1.00 | 108.785 | 0.000 | 0.000 | 66.19 | 36168.80 |
| 8447 | 2016.05.11 10:30 | sell | 4224 | 1.00 | 108.662 | 0.000 | 0.000 | ||
| 8448 | 2016.05.11 10:40 | close | 4224 | 1.00 | 108.614 | 0.000 | 0.000 | 44.19 | 36212.99 |
| 8449 | 2016.05.11 11:00 | sell | 4225 | 1.00 | 108.607 | 0.000 | 0.000 | ||
| 8450 | 2016.05.11 11:01 | close | 4225 | 1.00 | 108.525 | 0.000 | 0.000 | 75.56 | 36288.55 |
| 8451 | 2016.05.11 11:30 | buy | 4226 | 1.00 | 108.643 | 0.000 | 0.000 | ||
| 8452 | 2016.05.11 11:37 | close | 4226 | 1.00 | 108.695 | 0.000 | 0.000 | 47.84 | 36336.39 |
| 8453 | 2016.05.11 12:00 | buy | 4227 | 1.00 | 108.676 | 0.000 | 0.000 | ||
| 8454 | 2016.05.11 12:30 | close | 4227 | 1.00 | 108.597 | 0.000 | 0.000 | -72.75 | 36263.64 |
| 8455 | 2016.05.11 12:31 | sell | 4228 | 1.00 | 108.646 | 0.000 | 0.000 | ||
| 8456 | 2016.05.11 13:00 | close | 4228 | 1.00 | 108.661 | 0.000 | 0.000 | -13.80 | 36249.84 |
| 8457 | 2016.05.11 13:01 | buy | 4229 | 1.00 | 108.678 | 0.000 | 0.000 | ||
| 8458 | 2016.05.11 13:30 | close | 4229 | 1.00 | 108.630 | 0.000 | 0.000 | -44.19 | 36205.65 |
| 8459 | 2016.05.11 13:31 | sell | 4230 | 1.00 | 108.631 | 0.000 | 0.000 | ||
| 8460 | 2016.05.11 14:00 | close | 4230 | 1.00 | 108.759 | 0.000 | 0.000 | -117.69 | 36087.96 |
| 8461 | 2016.05.11 14:01 | buy | 4231 | 1.00 | 108.771 | 0.000 | 0.000 | ||
| 8462 | 2016.05.11 14:30 | close | 4231 | 1.00 | 108.745 | 0.000 | 0.000 | -23.91 | 36064.05 |
| 8463 | 2016.05.11 14:31 | sell | 4232 | 1.00 | 108.741 | 0.000 | 0.000 | ||
| 8464 | 2016.05.11 14:32 | close | 4232 | 1.00 | 108.735 | 0.000 | 0.000 | 5.52 | 36069.57 |
| 8465 | 2016.05.11 15:00 | sell | 4233 | 1.00 | 108.709 | 0.000 | 0.000 | ||
| 8466 | 2016.05.11 15:30 | close | 4233 | 1.00 | 108.782 | 0.000 | 0.000 | -67.11 | 36002.46 |
| 8467 | 2016.05.11 15:31 | buy | 4234 | 1.00 | 108.785 | 0.000 | 0.000 | ||
| 8468 | 2016.05.11 16:00 | close | 4234 | 1.00 | 108.740 | 0.000 | 0.000 | -41.38 | 35961.08 |
| 8469 | 2016.05.11 16:01 | sell | 4235 | 1.00 | 108.772 | 0.000 | 0.000 | ||
| 8470 | 2016.05.11 16:10 | close | 4235 | 1.00 | 108.675 | 0.000 | 0.000 | 89.26 | 36050.34 |
| 8471 | 2016.05.11 16:30 | sell | 4236 | 1.00 | 108.644 | 0.000 | 0.000 | ||
| 8472 | 2016.05.11 16:35 | close | 4236 | 1.00 | 108.546 | 0.000 | 0.000 | 90.28 | 36140.62 |
| 8473 | 2016.05.11 17:00 | sell | 4237 | 1.00 | 108.442 | 0.000 | 0.000 | ||
| 8474 | 2016.05.11 17:30 | close | 4237 | 1.00 | 108.572 | 0.000 | 0.000 | -119.74 | 36020.88 |
| 8475 | 2016.05.11 17:31 | buy | 4238 | 1.00 | 108.656 | 0.000 | 0.000 | ||
| 8476 | 2016.05.11 18:30 | close | 4238 | 1.00 | 108.591 | 0.000 | 0.000 | -59.86 | 35961.02 |
| 8477 | 2016.05.11 18:31 | sell | 4239 | 1.00 | 108.625 | 0.000 | 0.000 | ||
| 8478 | 2016.05.11 18:52 | close | 4239 | 1.00 | 108.538 | 0.000 | 0.000 | 80.16 | 36041.18 |
| 8479 | 2016.05.11 19:00 | sell | 4240 | 1.00 | 108.480 | 0.000 | 0.000 | ||
| 8480 | 2016.05.11 19:30 | close | 4240 | 1.00 | 108.570 | 0.000 | 0.000 | -82.90 | 35958.28 |
| 8481 | 2016.05.11 19:31 | buy | 4241 | 1.00 | 108.608 | 0.000 | 0.000 | ||
| 8482 | 2016.05.11 20:00 | close | 4241 | 1.00 | 108.515 | 0.000 | 0.000 | -85.70 | 35872.58 |
| 8483 | 2016.05.11 20:01 | sell | 4242 | 1.00 | 108.421 | 0.000 | 0.000 | ||
| 8484 | 2016.05.11 20:02 | close | 4242 | 1.00 | 108.436 | 0.000 | 0.000 | -13.83 | 35858.75 |
| 8485 | 2016.05.11 20:30 | sell | 4243 | 1.00 | 108.474 | 0.000 | 0.000 | ||
| 8486 | 2016.05.11 20:55 | close | 4243 | 1.00 | 108.401 | 0.000 | 0.000 | 67.34 | 35926.09 |
| 8487 | 2016.05.11 21:00 | sell | 4244 | 1.00 | 108.400 | 0.000 | 0.000 | ||
| 8488 | 2016.05.11 21:30 | close | 4244 | 1.00 | 108.448 | 0.000 | 0.000 | -44.26 | 35881.83 |
| 8489 | 2016.05.11 21:31 | buy | 4245 | 1.00 | 108.441 | 0.000 | 0.000 | ||
| 8490 | 2016.05.11 21:40 | close | 4245 | 1.00 | 108.500 | 0.000 | 0.000 | 54.38 | 35936.21 |
| 8491 | 2016.05.11 22:00 | buy | 4246 | 1.00 | 108.475 | 0.000 | 0.000 | ||
| 8492 | 2016.05.11 22:03 | close | 4246 | 1.00 | 108.499 | 0.000 | 0.000 | 22.12 | 35958.33 |
| 8493 | 2016.05.11 22:30 | sell | 4247 | 1.00 | 108.473 | 0.000 | 0.000 | ||
| 8494 | 2016.05.11 22:35 | close | 4247 | 1.00 | 108.468 | 0.000 | 0.000 | 4.61 | 35962.94 |
| 8495 | 2016.05.11 23:00 | sell | 4248 | 1.00 | 108.468 | 0.000 | 0.000 | ||
| 8496 | 2016.05.11 23:07 | close | 4248 | 1.00 | 108.455 | 0.000 | 0.000 | 11.99 | 35974.93 |
| 8497 | 2016.05.11 23:30 | sell | 4249 | 1.00 | 108.426 | 0.000 | 0.000 | ||
| 8498 | 2016.05.12 00:30 | close | 4249 | 1.00 | 108.426 | 0.000 | 0.000 | 0.00 | 35974.93 |
| 8499 | 2016.05.12 00:31 | buy | 4250 | 1.00 | 108.422 | 0.000 | 0.000 | ||
| 8500 | 2016.05.12 00:37 | close | 4250 | 1.00 | 108.452 | 0.000 | 0.000 | 27.66 | 36002.59 |
| 8501 | 2016.05.12 01:00 | buy | 4251 | 1.00 | 108.462 | 0.000 | 0.000 | ||
| 8502 | 2016.05.12 02:00 | close | 4251 | 1.00 | 108.439 | 0.000 | 0.000 | -21.21 | 35981.38 |
| 8503 | 2016.05.12 02:01 | sell | 4252 | 1.00 | 108.458 | 0.000 | 0.000 | ||
| 8504 | 2016.05.12 02:10 | close | 4252 | 1.00 | 108.388 | 0.000 | 0.000 | 64.58 | 36045.96 |
| 8505 | 2016.05.12 02:30 | sell | 4253 | 1.00 | 108.382 | 0.000 | 0.000 | ||
| 8506 | 2016.05.12 03:00 | close | 4253 | 1.00 | 108.419 | 0.000 | 0.000 | -34.13 | 36011.83 |
| 8507 | 2016.05.12 03:01 | buy | 4254 | 1.00 | 108.426 | 0.000 | 0.000 | ||
| 8508 | 2016.05.12 03:30 | close | 4254 | 1.00 | 108.289 | 0.000 | 0.000 | -126.51 | 35885.32 |
| 8509 | 2016.05.12 03:31 | sell | 4255 | 1.00 | 108.296 | 0.000 | 0.000 | ||
| 8510 | 2016.05.12 04:00 | close | 4255 | 1.00 | 108.383 | 0.000 | 0.000 | -80.27 | 35805.05 |
| 8511 | 2016.05.12 04:01 | buy | 4256 | 1.00 | 108.373 | 0.000 | 0.000 | ||
| 8512 | 2016.05.12 04:20 | close | 4256 | 1.00 | 108.502 | 0.000 | 0.000 | 118.89 | 35923.94 |
| 8513 | 2016.05.12 04:30 | buy | 4257 | 1.00 | 108.492 | 0.000 | 0.000 | ||
| 8514 | 2016.05.12 05:00 | close | 4257 | 1.00 | 108.404 | 0.000 | 0.000 | -81.18 | 35842.76 |
| 8515 | 2016.05.12 05:01 | sell | 4258 | 1.00 | 108.409 | 0.000 | 0.000 | ||
| 8516 | 2016.05.12 05:30 | close | 4258 | 1.00 | 108.504 | 0.000 | 0.000 | -87.55 | 35755.21 |
| 8517 | 2016.05.12 05:31 | buy | 4259 | 1.00 | 108.468 | 0.000 | 0.000 | ||
| 8518 | 2016.05.12 05:55 | close | 4259 | 1.00 | 108.607 | 0.000 | 0.000 | 127.98 | 35883.19 |
| 8519 | 2016.05.12 06:00 | buy | 4260 | 1.00 | 108.594 | 0.000 | 0.000 | ||
| 8520 | 2016.05.12 07:07 | close | 4260 | 1.00 | 108.702 | 0.000 | 0.000 | 99.35 | 35982.54 |
| 8521 | 2016.05.12 07:08 | buy | 4261 | 1.00 | 108.700 | 0.000 | 0.000 | ||
| 8522 | 2016.05.12 07:10 | close | 4261 | 1.00 | 108.721 | 0.000 | 0.000 | 19.32 | 36001.86 |
| 8523 | 2016.05.12 07:30 | sell | 4262 | 1.00 | 108.636 | 0.000 | 0.000 | ||
| 8524 | 2016.05.12 08:00 | close | 4262 | 1.00 | 108.840 | 0.000 | 0.000 | -187.43 | 35814.43 |
| 8525 | 2016.05.12 08:01 | buy | 4263 | 1.00 | 108.887 | 0.000 | 0.000 | ||
| 8526 | 2016.05.12 09:00 | close | 4263 | 1.00 | 108.904 | 0.000 | 0.000 | 15.61 | 35830.04 |
| 8527 | 2016.05.12 09:01 | sell | 4264 | 1.00 | 108.879 | 0.000 | 0.000 | ||
| 8528 | 2016.05.12 09:02 | close | 4264 | 1.00 | 108.892 | 0.000 | 0.000 | -11.94 | 35818.10 |
| 8529 | 2016.05.12 09:30 | sell | 4265 | 1.00 | 108.901 | 0.000 | 0.000 | ||
| 8530 | 2016.05.12 09:31 | close | 4265 | 1.00 | 108.877 | 0.000 | 0.000 | 22.04 | 35840.14 |
| 8531 | 2016.05.12 10:00 | buy | 4266 | 1.00 | 108.981 | 0.000 | 0.000 | ||
| 8532 | 2016.05.12 10:30 | close | 4266 | 1.00 | 108.757 | 0.000 | 0.000 | -205.96 | 35634.18 |
| 8533 | 2016.05.12 10:31 | sell | 4267 | 1.00 | 108.767 | 0.000 | 0.000 | ||
| 8534 | 2016.05.12 11:00 | close | 4267 | 1.00 | 108.927 | 0.000 | 0.000 | -146.89 | 35487.29 |
| 8535 | 2016.05.12 11:01 | buy | 4268 | 1.00 | 108.948 | 0.000 | 0.000 | ||
| 8536 | 2016.05.12 11:30 | close | 4268 | 1.00 | 108.917 | 0.000 | 0.000 | -28.46 | 35458.83 |
| 8537 | 2016.05.12 11:31 | sell | 4269 | 1.00 | 108.944 | 0.000 | 0.000 | ||
| 8538 | 2016.05.12 11:37 | close | 4269 | 1.00 | 108.907 | 0.000 | 0.000 | 33.97 | 35492.80 |
| 8539 | 2016.05.12 12:00 | buy | 4270 | 1.00 | 108.957 | 0.000 | 0.000 | ||
| 8540 | 2016.05.12 12:32 | close | 4270 | 1.00 | 108.993 | 0.000 | 0.000 | 33.03 | 35525.83 |
| 8541 | 2016.05.12 12:33 | buy | 4271 | 1.00 | 108.954 | 0.000 | 0.000 | ||
| 8542 | 2016.05.12 12:35 | close | 4271 | 1.00 | 109.058 | 0.000 | 0.000 | 95.36 | 35621.19 |
| 8543 | 2016.05.12 13:00 | buy | 4272 | 1.00 | 109.187 | 0.000 | 0.000 | ||
| 8544 | 2016.05.12 13:55 | close | 4272 | 1.00 | 109.208 | 0.000 | 0.000 | 19.23 | 35640.42 |
| 8545 | 2016.05.12 13:56 | buy | 4273 | 1.00 | 109.206 | 0.000 | 0.000 | ||
| 8546 | 2016.05.12 13:59 | close | 4273 | 1.00 | 109.228 | 0.000 | 0.000 | 20.14 | 35660.56 |
| 8547 | 2016.05.12 14:00 | buy | 4274 | 1.00 | 109.230 | 0.000 | 0.000 | ||
| 8548 | 2016.05.12 14:30 | close | 4274 | 1.00 | 109.210 | 0.000 | 0.000 | -18.31 | 35642.25 |
| 8549 | 2016.05.12 14:31 | sell | 4275 | 1.00 | 109.204 | 0.000 | 0.000 | ||
| 8550 | 2016.05.12 15:00 | close | 4275 | 1.00 | 109.378 | 0.000 | 0.000 | -159.08 | 35483.17 |
| 8551 | 2016.05.12 15:01 | buy | 4276 | 1.00 | 109.377 | 0.000 | 0.000 | ||
| 8552 | 2016.05.12 15:30 | close | 4276 | 1.00 | 109.349 | 0.000 | 0.000 | -25.61 | 35457.56 |
| 8553 | 2016.05.12 15:31 | sell | 4277 | 1.00 | 109.270 | 0.000 | 0.000 | ||
| 8554 | 2016.05.12 15:33 | close | 4277 | 1.00 | 109.294 | 0.000 | 0.000 | -21.96 | 35435.60 |
| 8555 | 2016.05.12 16:00 | sell | 4278 | 1.00 | 109.184 | 0.000 | 0.000 | ||
| 8556 | 2016.05.12 16:40 | close | 4278 | 1.00 | 108.899 | 0.000 | 0.000 | 261.71 | 35697.31 |
| 8557 | 2016.05.12 16:41 | sell | 4279 | 1.00 | 108.936 | 0.000 | 0.000 | ||
| 8558 | 2016.05.12 16:42 | close | 4279 | 1.00 | 108.920 | 0.000 | 0.000 | 14.69 | 35712.00 |
| 8559 | 2016.05.12 17:00 | sell | 4280 | 1.00 | 108.819 | 0.000 | 0.000 | ||
| 8560 | 2016.05.12 17:30 | close | 4280 | 1.00 | 108.834 | 0.000 | 0.000 | -13.78 | 35698.22 |
| 8561 | 2016.05.12 17:31 | buy | 4281 | 1.00 | 108.821 | 0.000 | 0.000 | ||
| 8562 | 2016.05.12 18:00 | close | 4281 | 1.00 | 108.706 | 0.000 | 0.000 | -105.79 | 35592.43 |
| 8563 | 2016.05.12 18:01 | sell | 4282 | 1.00 | 108.738 | 0.000 | 0.000 | ||
| 8564 | 2016.05.12 18:30 | close | 4282 | 1.00 | 108.725 | 0.000 | 0.000 | 11.96 | 35604.39 |
| 8565 | 2016.05.12 18:31 | buy | 4283 | 1.00 | 108.702 | 0.000 | 0.000 | ||
| 8566 | 2016.05.12 18:37 | close | 4283 | 1.00 | 108.757 | 0.000 | 0.000 | 50.57 | 35654.96 |
| 8567 | 2016.05.12 19:00 | buy | 4284 | 1.00 | 108.742 | 0.000 | 0.000 | ||
| 8568 | 2016.05.12 19:05 | close | 4284 | 1.00 | 108.779 | 0.000 | 0.000 | 34.01 | 35688.97 |
| 8569 | 2016.05.12 19:30 | buy | 4285 | 1.00 | 108.904 | 0.000 | 0.000 | ||
| 8570 | 2016.05.12 20:03 | close | 4285 | 1.00 | 108.999 | 0.000 | 0.000 | 87.16 | 35776.13 |
| 8571 | 2016.05.12 20:05 | buy | 4286 | 1.00 | 108.959 | 0.000 | 0.000 | ||
| 8572 | 2016.05.12 20:30 | close | 4286 | 1.00 | 108.925 | 0.000 | 0.000 | -31.21 | 35744.92 |
| 8573 | 2016.05.12 20:31 | sell | 4287 | 1.00 | 108.924 | 0.000 | 0.000 | ||
| 8574 | 2016.05.12 20:37 | close | 4287 | 1.00 | 108.877 | 0.000 | 0.000 | 43.17 | 35788.09 |
| 8575 | 2016.05.12 21:00 | buy | 4288 | 1.00 | 109.049 | 0.000 | 0.000 | ||
| 8576 | 2016.05.12 21:46 | close | 4288 | 1.00 | 109.120 | 0.000 | 0.000 | 65.07 | 35853.16 |
| 8577 | 2016.05.12 21:48 | buy | 4289 | 1.00 | 109.119 | 0.000 | 0.000 | ||
| 8578 | 2016.05.12 21:50 | close | 4289 | 1.00 | 109.135 | 0.000 | 0.000 | 14.66 | 35867.82 |
| 8579 | 2016.05.12 22:00 | buy | 4290 | 1.00 | 109.125 | 0.000 | 0.000 | ||
| 8580 | 2016.05.12 22:30 | close | 4290 | 1.00 | 109.079 | 0.000 | 0.000 | -42.17 | 35825.65 |
| 8581 | 2016.05.12 22:31 | sell | 4291 | 1.00 | 109.080 | 0.000 | 0.000 | ||
| 8582 | 2016.05.12 23:05 | close | 4291 | 1.00 | 109.079 | 0.000 | 0.000 | 0.92 | 35826.57 |
| 8583 | 2016.05.12 23:06 | sell | 4292 | 1.00 | 109.079 | 0.000 | 0.000 | ||
| 8584 | 2016.05.12 23:07 | close | 4292 | 1.00 | 109.067 | 0.000 | 0.000 | 11.00 | 35837.57 |
| 8585 | 2016.05.12 23:30 | sell | 4293 | 1.00 | 109.036 | 0.000 | 0.000 | ||
| 8586 | 2016.05.12 23:55 | close | 4293 | 1.00 | 108.992 | 0.000 | 0.000 | 40.37 | 35877.94 |
| 8587 | 2016.05.13 00:00 | sell | 4294 | 1.00 | 108.979 | 0.000 | 0.000 | ||
| 8588 | 2016.05.13 00:30 | close | 4294 | 1.00 | 109.066 | 0.000 | 0.000 | -79.77 | 35798.17 |
| 8589 | 2016.05.13 00:31 | buy | 4295 | 1.00 | 109.065 | 0.000 | 0.000 | ||
| 8590 | 2016.05.13 01:00 | close | 4295 | 1.00 | 109.028 | 0.000 | 0.000 | -33.94 | 35764.23 |
| 8591 | 2016.05.13 01:01 | sell | 4296 | 1.00 | 109.017 | 0.000 | 0.000 | ||
| 8592 | 2016.05.13 01:30 | close | 4296 | 1.00 | 109.043 | 0.000 | 0.000 | -23.84 | 35740.39 |
| 8593 | 2016.05.13 01:31 | buy | 4297 | 1.00 | 109.052 | 0.000 | 0.000 | ||
| 8594 | 2016.05.13 01:33 | close | 4297 | 1.00 | 109.054 | 0.000 | 0.000 | 1.83 | 35742.22 |
| 8595 | 2016.05.13 02:00 | sell | 4298 | 1.00 | 108.940 | 0.000 | 0.000 | ||
| 8596 | 2016.05.13 02:30 | close | 4298 | 1.00 | 108.984 | 0.000 | 0.000 | -40.37 | 35701.85 |
| 8597 | 2016.05.13 02:31 | buy | 4299 | 1.00 | 108.989 | 0.000 | 0.000 | ||
| 8598 | 2016.05.13 02:37 | close | 4299 | 1.00 | 109.052 | 0.000 | 0.000 | 57.77 | 35759.62 |
| 8599 | 2016.05.13 03:00 | buy | 4300 | 1.00 | 109.092 | 0.000 | 0.000 | ||
| 8600 | 2016.05.13 03:30 | close | 4300 | 1.00 | 109.013 | 0.000 | 0.000 | -72.47 | 35687.15 |
| 8601 | 2016.05.13 03:31 | sell | 4301 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 8602 | 2016.05.13 03:35 | close | 4301 | 1.00 | 108.906 | 0.000 | 0.000 | 40.40 | 35727.55 |
| 8603 | 2016.05.13 04:00 | sell | 4302 | 1.00 | 108.875 | 0.000 | 0.000 | ||
| 8604 | 2016.05.13 04:35 | close | 4302 | 1.00 | 108.864 | 0.000 | 0.000 | 10.10 | 35737.65 |
| 8605 | 2016.05.13 04:36 | sell | 4303 | 1.00 | 108.870 | 0.000 | 0.000 | ||
| 8606 | 2016.05.13 04:37 | close | 4303 | 1.00 | 108.832 | 0.000 | 0.000 | 34.92 | 35772.57 |
| 8607 | 2016.05.13 05:00 | buy | 4304 | 1.00 | 108.892 | 0.000 | 0.000 | ||
| 8608 | 2016.05.13 05:30 | close | 4304 | 1.00 | 108.845 | 0.000 | 0.000 | -43.18 | 35729.39 |
| 8609 | 2016.05.13 05:31 | sell | 4305 | 1.00 | 108.857 | 0.000 | 0.000 | ||
| 8610 | 2016.05.13 05:59 | close | 4305 | 1.00 | 108.783 | 0.000 | 0.000 | 68.03 | 35797.42 |
| 8611 | 2016.05.13 06:00 | sell | 4306 | 1.00 | 108.778 | 0.000 | 0.000 | ||
| 8612 | 2016.05.13 07:00 | close | 4306 | 1.00 | 108.776 | 0.000 | 0.000 | 1.84 | 35799.26 |
| 8613 | 2016.05.13 07:01 | buy | 4307 | 1.00 | 108.760 | 0.000 | 0.000 | ||
| 8614 | 2016.05.13 07:07 | close | 4307 | 1.00 | 108.788 | 0.000 | 0.000 | 25.74 | 35825.00 |
| 8615 | 2016.05.13 07:30 | sell | 4308 | 1.00 | 108.736 | 0.000 | 0.000 | ||
| 8616 | 2016.05.13 08:00 | close | 4308 | 1.00 | 108.832 | 0.000 | 0.000 | -88.21 | 35736.79 |
| 8617 | 2016.05.13 08:01 | buy | 4309 | 1.00 | 108.829 | 0.000 | 0.000 | ||
| 8618 | 2016.05.13 08:30 | close | 4309 | 1.00 | 108.760 | 0.000 | 0.000 | -63.44 | 35673.35 |
| 8619 | 2016.05.13 08:31 | sell | 4310 | 1.00 | 108.748 | 0.000 | 0.000 | ||
| 8620 | 2016.05.13 09:10 | close | 4310 | 1.00 | 108.715 | 0.000 | 0.000 | 30.35 | 35703.70 |
| 8621 | 2016.05.13 09:11 | sell | 4311 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 8622 | 2016.05.13 09:15 | close | 4311 | 1.00 | 108.682 | 0.000 | 0.000 | 34.96 | 35738.66 |
| 8623 | 2016.05.13 09:30 | sell | 4312 | 1.00 | 108.581 | 0.000 | 0.000 | ||
| 8624 | 2016.05.13 10:00 | close | 4312 | 1.00 | 108.603 | 0.000 | 0.000 | -20.26 | 35718.40 |
| 8625 | 2016.05.13 10:01 | buy | 4313 | 1.00 | 108.526 | 0.000 | 0.000 | ||
| 8626 | 2016.05.13 10:10 | close | 4313 | 1.00 | 108.653 | 0.000 | 0.000 | 116.89 | 35835.29 |
| 8627 | 2016.05.13 10:30 | buy | 4314 | 1.00 | 108.672 | 0.000 | 0.000 | ||
| 8628 | 2016.05.13 10:40 | close | 4314 | 1.00 | 108.746 | 0.000 | 0.000 | 68.05 | 35903.34 |
| 8629 | 2016.05.13 11:00 | buy | 4315 | 1.00 | 108.791 | 0.000 | 0.000 | ||
| 8630 | 2016.05.13 11:30 | close | 4315 | 1.00 | 108.769 | 0.000 | 0.000 | -20.23 | 35883.11 |
| 8631 | 2016.05.13 11:31 | sell | 4316 | 1.00 | 108.781 | 0.000 | 0.000 | ||
| 8632 | 2016.05.13 11:37 | close | 4316 | 1.00 | 108.736 | 0.000 | 0.000 | 41.38 | 35924.49 |
| 8633 | 2016.05.13 12:00 | sell | 4317 | 1.00 | 108.710 | 0.000 | 0.000 | ||
| 8634 | 2016.05.13 12:30 | close | 4317 | 1.00 | 108.786 | 0.000 | 0.000 | -69.86 | 35854.63 |
| 8635 | 2016.05.13 12:31 | buy | 4318 | 1.00 | 108.751 | 0.000 | 0.000 | ||
| 8636 | 2016.05.13 13:05 | close | 4318 | 1.00 | 108.820 | 0.000 | 0.000 | 63.41 | 35918.04 |
| 8637 | 2016.05.13 13:06 | buy | 4319 | 1.00 | 108.816 | 0.000 | 0.000 | ||
| 8638 | 2016.05.13 13:07 | close | 4319 | 1.00 | 108.844 | 0.000 | 0.000 | 25.72 | 35943.76 |
| 8639 | 2016.05.13 13:30 | buy | 4320 | 1.00 | 108.845 | 0.000 | 0.000 | ||
| 8640 | 2016.05.13 13:37 | close | 4320 | 1.00 | 108.885 | 0.000 | 0.000 | 36.74 | 35980.50 |
| 8641 | 2016.05.13 14:00 | buy | 4321 | 1.00 | 108.910 | 0.000 | 0.000 | ||
| 8642 | 2016.05.13 14:30 | close | 4321 | 1.00 | 108.862 | 0.000 | 0.000 | -44.09 | 35936.41 |
| 8643 | 2016.05.13 14:31 | sell | 4322 | 1.00 | 108.857 | 0.000 | 0.000 | ||
| 8644 | 2016.05.13 14:55 | close | 4322 | 1.00 | 108.799 | 0.000 | 0.000 | 53.31 | 35989.72 |
| 8645 | 2016.05.13 15:00 | sell | 4323 | 1.00 | 108.807 | 0.000 | 0.000 | ||
| 8646 | 2016.05.13 15:30 | close | 4323 | 1.00 | 108.979 | 0.000 | 0.000 | -157.83 | 35831.89 |
| 8647 | 2016.05.13 15:31 | buy | 4324 | 1.00 | 109.194 | 0.000 | 0.000 | ||
| 8648 | 2016.05.13 15:33 | close | 4324 | 1.00 | 109.147 | 0.000 | 0.000 | -43.06 | 35788.83 |
| 8649 | 2016.05.13 16:00 | buy | 4325 | 1.00 | 109.180 | 0.000 | 0.000 | ||
| 8650 | 2016.05.13 16:30 | close | 4325 | 1.00 | 109.144 | 0.000 | 0.000 | -32.98 | 35755.85 |
| 8651 | 2016.05.13 16:31 | sell | 4326 | 1.00 | 109.082 | 0.000 | 0.000 | ||
| 8652 | 2016.05.13 16:32 | close | 4326 | 1.00 | 109.110 | 0.000 | 0.000 | -25.66 | 35730.19 |
| 8653 | 2016.05.13 17:00 | buy | 4327 | 1.00 | 109.222 | 0.000 | 0.000 | ||
| 8654 | 2016.05.13 17:01 | close | 4327 | 1.00 | 109.504 | 0.000 | 0.000 | 257.52 | 35987.71 |
| 8655 | 2016.05.13 17:30 | sell | 4328 | 1.00 | 109.160 | 0.000 | 0.000 | ||
| 8656 | 2016.05.13 17:40 | close | 4328 | 1.00 | 109.047 | 0.000 | 0.000 | 103.63 | 36091.34 |
| 8657 | 2016.05.13 18:00 | sell | 4329 | 1.00 | 109.082 | 0.000 | 0.000 | ||
| 8658 | 2016.05.13 18:30 | close | 4329 | 1.00 | 109.246 | 0.000 | 0.000 | -150.12 | 35941.22 |
| 8659 | 2016.05.13 18:31 | buy | 4330 | 1.00 | 109.240 | 0.000 | 0.000 | ||
| 8660 | 2016.05.13 19:00 | close | 4330 | 1.00 | 109.136 | 0.000 | 0.000 | -95.29 | 35845.93 |
| 8661 | 2016.05.13 19:01 | sell | 4331 | 1.00 | 109.077 | 0.000 | 0.000 | ||
| 8662 | 2016.05.13 19:08 | close | 4331 | 1.00 | 108.979 | 0.000 | 0.000 | 89.93 | 35935.86 |
| 8663 | 2016.05.13 19:30 | sell | 4332 | 1.00 | 109.038 | 0.000 | 0.000 | ||
| 8664 | 2016.05.13 19:37 | close | 4332 | 1.00 | 108.936 | 0.000 | 0.000 | 93.63 | 36029.49 |
| 8665 | 2016.05.13 20:00 | sell | 4333 | 1.00 | 108.869 | 0.000 | 0.000 | ||
| 8666 | 2016.05.13 20:25 | close | 4333 | 1.00 | 108.690 | 0.000 | 0.000 | 164.69 | 36194.18 |
| 8667 | 2016.05.13 20:30 | sell | 4334 | 1.00 | 108.775 | 0.000 | 0.000 | ||
| 8668 | 2016.05.13 20:37 | close | 4334 | 1.00 | 108.686 | 0.000 | 0.000 | 81.89 | 36276.07 |
| 8669 | 2016.05.13 21:00 | sell | 4335 | 1.00 | 108.679 | 0.000 | 0.000 | ||
| 8670 | 2016.05.13 21:35 | close | 4335 | 1.00 | 108.640 | 0.000 | 0.000 | 35.90 | 36311.97 |
| 8671 | 2016.05.13 21:36 | sell | 4336 | 1.00 | 108.642 | 0.000 | 0.000 | ||
| 8672 | 2016.05.13 21:37 | close | 4336 | 1.00 | 108.620 | 0.000 | 0.000 | 20.25 | 36332.22 |
| 8673 | 2016.05.13 22:00 | sell | 4337 | 1.00 | 108.626 | 0.000 | 0.000 | ||
| 8674 | 2016.05.13 22:08 | close | 4337 | 1.00 | 108.584 | 0.000 | 0.000 | 38.68 | 36370.90 |
| 8675 | 2016.05.13 22:30 | sell | 4338 | 1.00 | 108.615 | 0.000 | 0.000 | ||
| 8676 | 2016.05.13 22:33 | close | 4338 | 1.00 | 108.608 | 0.000 | 0.000 | 6.45 | 36377.35 |
| 8677 | 2016.05.13 23:00 | buy | 4339 | 1.00 | 108.642 | 0.000 | 0.000 | ||
| 8678 | 2016.05.13 23:10 | close | 4339 | 1.00 | 108.669 | 0.000 | 0.000 | 24.85 | 36402.20 |
| 8679 | 2016.05.13 23:30 | sell | 4340 | 1.00 | 108.634 | 0.000 | 0.000 | ||
| 8680 | 2016.05.13 23:35 | close | 4340 | 1.00 | 108.630 | 0.000 | 0.000 | 3.68 | 36405.88 |
| 8681 | 2016.05.16 00:00 | sell | 4341 | 1.00 | 108.605 | 0.000 | 0.000 | ||
| 8682 | 2016.05.16 00:30 | close | 4341 | 1.00 | 108.616 | 0.000 | 0.000 | -10.13 | 36395.75 |
| 8683 | 2016.05.16 00:31 | buy | 4342 | 1.00 | 108.608 | 0.000 | 0.000 | ||
| 8684 | 2016.05.16 00:50 | close | 4342 | 1.00 | 108.633 | 0.000 | 0.000 | 23.01 | 36418.76 |
| 8685 | 2016.05.16 01:00 | buy | 4343 | 1.00 | 108.652 | 0.000 | 0.000 | ||
| 8686 | 2016.05.16 01:30 | close | 4343 | 1.00 | 108.515 | 0.000 | 0.000 | -126.25 | 36292.51 |
| 8687 | 2016.05.16 01:31 | sell | 4344 | 1.00 | 108.503 | 0.000 | 0.000 | ||
| 8688 | 2016.05.16 02:00 | close | 4344 | 1.00 | 108.556 | 0.000 | 0.000 | -48.82 | 36243.69 |
| 8689 | 2016.05.16 02:01 | buy | 4345 | 1.00 | 108.608 | 0.000 | 0.000 | ||
| 8690 | 2016.05.16 02:03 | close | 4345 | 1.00 | 108.597 | 0.000 | 0.000 | -10.13 | 36233.56 |
| 8691 | 2016.05.16 02:30 | buy | 4346 | 1.00 | 108.581 | 0.000 | 0.000 | ||
| 8692 | 2016.05.16 02:31 | close | 4346 | 1.00 | 108.614 | 0.000 | 0.000 | 30.38 | 36263.94 |
| 8693 | 2016.05.16 03:00 | buy | 4347 | 1.00 | 108.665 | 0.000 | 0.000 | ||
| 8694 | 2016.05.16 03:22 | close | 4347 | 1.00 | 108.752 | 0.000 | 0.000 | 80.00 | 36343.94 |
| 8695 | 2016.05.16 03:30 | buy | 4348 | 1.00 | 108.759 | 0.000 | 0.000 | ||
| 8696 | 2016.05.16 04:30 | close | 4348 | 1.00 | 108.751 | 0.000 | 0.000 | -7.36 | 36336.58 |
| 8697 | 2016.05.16 04:31 | sell | 4349 | 1.00 | 108.744 | 0.000 | 0.000 | ||
| 8698 | 2016.05.16 05:00 | close | 4349 | 1.00 | 108.863 | 0.000 | 0.000 | -109.31 | 36227.27 |
| 8699 | 2016.05.16 05:01 | buy | 4350 | 1.00 | 108.864 | 0.000 | 0.000 | ||
| 8700 | 2016.05.16 05:30 | close | 4350 | 1.00 | 108.825 | 0.000 | 0.000 | -35.84 | 36191.43 |
| 8701 | 2016.05.16 05:31 | sell | 4351 | 1.00 | 108.820 | 0.000 | 0.000 | ||
| 8702 | 2016.05.16 06:00 | close | 4351 | 1.00 | 108.973 | 0.000 | 0.000 | -140.40 | 36051.03 |
| 8703 | 2016.05.16 06:01 | buy | 4352 | 1.00 | 108.978 | 0.000 | 0.000 | ||
| 8704 | 2016.05.16 06:30 | close | 4352 | 1.00 | 108.900 | 0.000 | 0.000 | -71.63 | 35979.40 |
| 8705 | 2016.05.16 06:31 | sell | 4353 | 1.00 | 108.907 | 0.000 | 0.000 | ||
| 8706 | 2016.05.16 07:00 | close | 4353 | 1.00 | 108.962 | 0.000 | 0.000 | -50.48 | 35928.92 |
| 8707 | 2016.05.16 07:01 | buy | 4354 | 1.00 | 108.956 | 0.000 | 0.000 | ||
| 8708 | 2016.05.16 07:30 | close | 4354 | 1.00 | 108.922 | 0.000 | 0.000 | -31.21 | 35897.71 |
| 8709 | 2016.05.16 07:31 | sell | 4355 | 1.00 | 108.939 | 0.000 | 0.000 | ||
| 8710 | 2016.05.16 07:37 | close | 4355 | 1.00 | 108.872 | 0.000 | 0.000 | 61.54 | 35959.25 |
| 8711 | 2016.05.16 08:00 | sell | 4356 | 1.00 | 108.752 | 0.000 | 0.000 | ||
| 8712 | 2016.05.16 09:00 | close | 4356 | 1.00 | 108.768 | 0.000 | 0.000 | -14.71 | 35944.54 |
| 8713 | 2016.05.16 09:01 | buy | 4357 | 1.00 | 108.738 | 0.000 | 0.000 | ||
| 8714 | 2016.05.16 09:22 | close | 4357 | 1.00 | 108.823 | 0.000 | 0.000 | 78.11 | 36022.65 |
| 8715 | 2016.05.16 09:30 | buy | 4358 | 1.00 | 108.840 | 0.000 | 0.000 | ||
| 8716 | 2016.05.16 10:00 | close | 4358 | 1.00 | 108.747 | 0.000 | 0.000 | -85.52 | 35937.13 |
| 8717 | 2016.05.16 10:02 | sell | 4359 | 1.00 | 108.741 | 0.000 | 0.000 | ||
| 8718 | 2016.05.16 10:23 | close | 4359 | 1.00 | 108.636 | 0.000 | 0.000 | 96.65 | 36033.78 |
| 8719 | 2016.05.16 10:30 | sell | 4360 | 1.00 | 108.714 | 0.000 | 0.000 | ||
| 8720 | 2016.05.16 11:00 | close | 4360 | 1.00 | 108.775 | 0.000 | 0.000 | -56.08 | 35977.70 |
| 8721 | 2016.05.16 11:01 | buy | 4361 | 1.00 | 108.814 | 0.000 | 0.000 | ||
| 8722 | 2016.05.16 11:30 | close | 4361 | 1.00 | 108.668 | 0.000 | 0.000 | -134.35 | 35843.35 |
| 8723 | 2016.05.16 11:31 | sell | 4362 | 1.00 | 108.670 | 0.000 | 0.000 | ||
| 8724 | 2016.05.16 12:00 | close | 4362 | 1.00 | 108.793 | 0.000 | 0.000 | -113.06 | 35730.29 |
| 8725 | 2016.05.16 12:01 | buy | 4363 | 1.00 | 108.794 | 0.000 | 0.000 | ||
| 8726 | 2016.05.16 13:30 | close | 4363 | 1.00 | 108.839 | 0.000 | 0.000 | 41.35 | 35771.64 |
| 8727 | 2016.05.16 13:31 | sell | 4364 | 1.00 | 108.825 | 0.000 | 0.000 | ||
| 8728 | 2016.05.16 14:30 | close | 4364 | 1.00 | 108.897 | 0.000 | 0.000 | -66.12 | 35705.52 |
| 8729 | 2016.05.16 14:31 | buy | 4365 | 1.00 | 108.901 | 0.000 | 0.000 | ||
| 8730 | 2016.05.16 15:00 | close | 4365 | 1.00 | 108.860 | 0.000 | 0.000 | -37.66 | 35667.86 |
| 8731 | 2016.05.16 15:01 | sell | 4366 | 1.00 | 108.875 | 0.000 | 0.000 | ||
| 8732 | 2016.05.16 15:25 | close | 4366 | 1.00 | 108.811 | 0.000 | 0.000 | 58.82 | 35726.68 |
| 8733 | 2016.05.16 15:30 | buy | 4367 | 1.00 | 108.791 | 0.000 | 0.000 | ||
| 8734 | 2016.05.16 15:31 | close | 4367 | 1.00 | 108.812 | 0.000 | 0.000 | 19.30 | 35745.98 |
| 8735 | 2016.05.16 16:00 | buy | 4368 | 1.00 | 108.837 | 0.000 | 0.000 | ||
| 8736 | 2016.05.16 16:01 | close | 4368 | 1.00 | 108.840 | 0.000 | 0.000 | 2.76 | 35748.74 |
| 8737 | 2016.05.16 16:30 | buy | 4369 | 1.00 | 108.840 | 0.000 | 0.000 | ||
| 8738 | 2016.05.16 16:31 | close | 4369 | 1.00 | 108.889 | 0.000 | 0.000 | 45.00 | 35793.74 |
| 8739 | 2016.05.16 17:00 | sell | 4370 | 1.00 | 108.822 | 0.000 | 0.000 | ||
| 8740 | 2016.05.16 17:07 | close | 4370 | 1.00 | 108.804 | 0.000 | 0.000 | 16.54 | 35810.28 |
| 8741 | 2016.05.16 17:30 | buy | 4371 | 1.00 | 108.831 | 0.000 | 0.000 | ||
| 8742 | 2016.05.16 17:40 | close | 4371 | 1.00 | 108.873 | 0.000 | 0.000 | 38.58 | 35848.86 |
| 8743 | 2016.05.16 18:00 | sell | 4372 | 1.00 | 108.814 | 0.000 | 0.000 | ||
| 8744 | 2016.05.16 18:30 | close | 4372 | 1.00 | 108.866 | 0.000 | 0.000 | -47.77 | 35801.09 |
| 8745 | 2016.05.16 18:31 | buy | 4373 | 1.00 | 108.872 | 0.000 | 0.000 | ||
| 8746 | 2016.05.16 19:18 | close | 4373 | 1.00 | 108.931 | 0.000 | 0.000 | 54.16 | 35855.25 |
| 8747 | 2016.05.16 19:20 | buy | 4374 | 1.00 | 108.917 | 0.000 | 0.000 | ||
| 8748 | 2016.05.16 19:30 | close | 4374 | 1.00 | 108.883 | 0.000 | 0.000 | -31.23 | 35824.02 |
| 8749 | 2016.05.16 19:31 | sell | 4375 | 1.00 | 108.879 | 0.000 | 0.000 | ||
| 8750 | 2016.05.16 20:00 | close | 4375 | 1.00 | 108.964 | 0.000 | 0.000 | -78.01 | 35746.01 |
| 8751 | 2016.05.16 20:02 | buy | 4376 | 1.00 | 108.971 | 0.000 | 0.000 | ||
| 8752 | 2016.05.16 20:22 | close | 4376 | 1.00 | 109.051 | 0.000 | 0.000 | 73.36 | 35819.37 |
| 8753 | 2016.05.16 20:30 | buy | 4377 | 1.00 | 109.062 | 0.000 | 0.000 | ||
| 8754 | 2016.05.16 21:00 | close | 4377 | 1.00 | 109.059 | 0.000 | 0.000 | -2.75 | 35816.62 |
| 8755 | 2016.05.16 21:01 | sell | 4378 | 1.00 | 109.087 | 0.000 | 0.000 | ||
| 8756 | 2016.05.16 21:07 | close | 4378 | 1.00 | 109.061 | 0.000 | 0.000 | 23.84 | 35840.46 |
| 8757 | 2016.05.16 21:30 | sell | 4379 | 1.00 | 109.032 | 0.000 | 0.000 | ||
| 8758 | 2016.05.16 21:46 | close | 4379 | 1.00 | 109.004 | 0.000 | 0.000 | 25.69 | 35866.15 |
| 8759 | 2016.05.16 22:00 | sell | 4380 | 1.00 | 108.980 | 0.000 | 0.000 | ||
| 8760 | 2016.05.16 22:30 | close | 4380 | 1.00 | 109.008 | 0.000 | 0.000 | -25.69 | 35840.46 |
| 8761 | 2016.05.16 22:31 | buy | 4381 | 1.00 | 108.993 | 0.000 | 0.000 | ||
| 8762 | 2016.05.16 23:00 | close | 4381 | 1.00 | 108.956 | 0.000 | 0.000 | -33.96 | 35806.50 |
| 8763 | 2016.05.16 23:01 | sell | 4382 | 1.00 | 108.969 | 0.000 | 0.000 | ||
| 8764 | 2016.05.16 23:30 | close | 4382 | 1.00 | 108.969 | 0.000 | 0.000 | 0.00 | 35806.50 |
| 8765 | 2016.05.16 23:31 | buy | 4383 | 1.00 | 108.972 | 0.000 | 0.000 | ||
| 8766 | 2016.05.16 23:32 | close | 4383 | 1.00 | 108.979 | 0.000 | 0.000 | 6.42 | 35812.92 |
| 8767 | 2016.05.17 00:00 | buy | 4384 | 1.00 | 109.008 | 0.000 | 0.000 | ||
| 8768 | 2016.05.17 01:03 | close | 4384 | 1.00 | 109.063 | 0.000 | 0.000 | 50.43 | 35863.35 |
| 8769 | 2016.05.17 01:05 | buy | 4385 | 1.00 | 109.029 | 0.000 | 0.000 | ||
| 8770 | 2016.05.17 01:30 | close | 4385 | 1.00 | 109.009 | 0.000 | 0.000 | -18.35 | 35845.00 |
| 8771 | 2016.05.17 01:31 | sell | 4386 | 1.00 | 109.004 | 0.000 | 0.000 | ||
| 8772 | 2016.05.17 02:00 | close | 4386 | 1.00 | 109.062 | 0.000 | 0.000 | -53.18 | 35791.82 |
| 8773 | 2016.05.17 02:01 | buy | 4387 | 1.00 | 109.077 | 0.000 | 0.000 | ||
| 8774 | 2016.05.17 02:37 | close | 4387 | 1.00 | 109.084 | 0.000 | 0.000 | 6.42 | 35798.24 |
| 8775 | 2016.05.17 02:38 | buy | 4388 | 1.00 | 109.083 | 0.000 | 0.000 | ||
| 8776 | 2016.05.17 02:40 | close | 4388 | 1.00 | 109.099 | 0.000 | 0.000 | 14.67 | 35812.91 |
| 8777 | 2016.05.17 03:00 | buy | 4389 | 1.00 | 109.089 | 0.000 | 0.000 | ||
| 8778 | 2016.05.17 03:30 | close | 4389 | 1.00 | 108.972 | 0.000 | 0.000 | -107.37 | 35705.54 |
| 8779 | 2016.05.17 03:31 | sell | 4390 | 1.00 | 108.938 | 0.000 | 0.000 | ||
| 8780 | 2016.05.17 04:30 | close | 4390 | 1.00 | 109.019 | 0.000 | 0.000 | -74.30 | 35631.24 |
| 8781 | 2016.05.17 04:31 | buy | 4391 | 1.00 | 109.044 | 0.000 | 0.000 | ||
| 8782 | 2016.05.17 05:00 | close | 4391 | 1.00 | 109.010 | 0.000 | 0.000 | -31.19 | 35600.05 |
| 8783 | 2016.05.17 05:01 | sell | 4392 | 1.00 | 108.961 | 0.000 | 0.000 | ||
| 8784 | 2016.05.17 05:02 | close | 4392 | 1.00 | 108.976 | 0.000 | 0.000 | -13.76 | 35586.29 |
| 8785 | 2016.05.17 05:30 | sell | 4393 | 1.00 | 108.970 | 0.000 | 0.000 | ||
| 8786 | 2016.05.17 05:52 | close | 4393 | 1.00 | 108.927 | 0.000 | 0.000 | 39.48 | 35625.77 |
| 8787 | 2016.05.17 06:00 | sell | 4394 | 1.00 | 108.906 | 0.000 | 0.000 | ||
| 8788 | 2016.05.17 06:30 | close | 4394 | 1.00 | 108.952 | 0.000 | 0.000 | -42.22 | 35583.55 |
| 8789 | 2016.05.17 06:31 | buy | 4395 | 1.00 | 108.956 | 0.000 | 0.000 | ||
| 8790 | 2016.05.17 07:00 | close | 4395 | 1.00 | 108.918 | 0.000 | 0.000 | -34.89 | 35548.66 |
| 8791 | 2016.05.17 07:01 | sell | 4396 | 1.00 | 108.906 | 0.000 | 0.000 | ||
| 8792 | 2016.05.17 07:30 | close | 4396 | 1.00 | 108.959 | 0.000 | 0.000 | -48.64 | 35500.02 |
| 8793 | 2016.05.17 07:31 | buy | 4397 | 1.00 | 108.958 | 0.000 | 0.000 | ||
| 8794 | 2016.05.17 07:37 | close | 4397 | 1.00 | 108.992 | 0.000 | 0.000 | 31.19 | 35531.21 |
| 8795 | 2016.05.17 08:00 | buy | 4398 | 1.00 | 108.971 | 0.000 | 0.000 | ||
| 8796 | 2016.05.17 08:01 | close | 4398 | 1.00 | 108.989 | 0.000 | 0.000 | 16.52 | 35547.73 |
| 8797 | 2016.05.17 08:30 | buy | 4399 | 1.00 | 108.988 | 0.000 | 0.000 | ||
| 8798 | 2016.05.17 08:37 | close | 4399 | 1.00 | 109.011 | 0.000 | 0.000 | 21.10 | 35568.83 |
| 8799 | 2016.05.17 09:00 | buy | 4400 | 1.00 | 109.161 | 0.000 | 0.000 | ||
| 8800 | 2016.05.17 09:25 | close | 4400 | 1.00 | 109.336 | 0.000 | 0.000 | 160.06 | 35728.89 |
| 8801 | 2016.05.17 09:30 | buy | 4401 | 1.00 | 109.313 | 0.000 | 0.000 | ||
| 8802 | 2016.05.17 10:07 | close | 4401 | 1.00 | 109.394 | 0.000 | 0.000 | 74.04 | 35802.93 |
| 8803 | 2016.05.17 10:08 | buy | 4402 | 1.00 | 109.389 | 0.000 | 0.000 | ||
| 8804 | 2016.05.17 10:10 | close | 4402 | 1.00 | 109.419 | 0.000 | 0.000 | 27.42 | 35830.35 |
| 8805 | 2016.05.17 10:30 | buy | 4403 | 1.00 | 109.458 | 0.000 | 0.000 | ||
| 8806 | 2016.05.17 11:00 | close | 4403 | 1.00 | 109.394 | 0.000 | 0.000 | -58.50 | 35771.85 |
| 8807 | 2016.05.17 11:01 | sell | 4404 | 1.00 | 109.441 | 0.000 | 0.000 | ||
| 8808 | 2016.05.17 11:30 | close | 4404 | 1.00 | 109.441 | 0.000 | 0.000 | 0.00 | 35771.85 |
| 8809 | 2016.05.17 11:31 | buy | 4405 | 1.00 | 109.443 | 0.000 | 0.000 | ||
| 8810 | 2016.05.17 11:35 | close | 4405 | 1.00 | 109.517 | 0.000 | 0.000 | 67.57 | 35839.42 |
| 8811 | 2016.05.17 12:00 | buy | 4406 | 1.00 | 109.629 | 0.000 | 0.000 | ||
| 8812 | 2016.05.17 12:30 | close | 4406 | 1.00 | 109.535 | 0.000 | 0.000 | -85.82 | 35753.60 |
| 8813 | 2016.05.17 12:31 | sell | 4407 | 1.00 | 109.519 | 0.000 | 0.000 | ||
| 8814 | 2016.05.17 13:00 | close | 4407 | 1.00 | 109.556 | 0.000 | 0.000 | -33.77 | 35719.83 |
| 8815 | 2016.05.17 13:01 | buy | 4408 | 1.00 | 109.551 | 0.000 | 0.000 | ||
| 8816 | 2016.05.17 13:05 | close | 4408 | 1.00 | 109.582 | 0.000 | 0.000 | 28.29 | 35748.12 |
| 8817 | 2016.05.17 13:30 | buy | 4409 | 1.00 | 109.611 | 0.000 | 0.000 | ||
| 8818 | 2016.05.17 14:00 | close | 4409 | 1.00 | 109.516 | 0.000 | 0.000 | -86.75 | 35661.37 |
| 8819 | 2016.05.17 14:01 | sell | 4410 | 1.00 | 109.532 | 0.000 | 0.000 | ||
| 8820 | 2016.05.17 14:10 | close | 4410 | 1.00 | 109.420 | 0.000 | 0.000 | 102.36 | 35763.73 |
| 8821 | 2016.05.17 14:30 | sell | 4411 | 1.00 | 109.476 | 0.000 | 0.000 | ||
| 8822 | 2016.05.17 14:55 | close | 4411 | 1.00 | 109.432 | 0.000 | 0.000 | 40.21 | 35803.94 |
| 8823 | 2016.05.17 15:00 | sell | 4412 | 1.00 | 109.445 | 0.000 | 0.000 | ||
| 8824 | 2016.05.17 15:30 | close | 4412 | 1.00 | 109.472 | 0.000 | 0.000 | -24.66 | 35779.28 |
| 8825 | 2016.05.17 15:31 | buy | 4413 | 1.00 | 109.610 | 0.000 | 0.000 | ||
| 8826 | 2016.05.17 15:32 | close | 4413 | 1.00 | 109.573 | 0.000 | 0.000 | -33.77 | 35745.51 |
| 8827 | 2016.05.17 16:00 | sell | 4414 | 1.00 | 109.251 | 0.000 | 0.000 | ||
| 8828 | 2016.05.17 16:35 | close | 4414 | 1.00 | 109.193 | 0.000 | 0.000 | 53.12 | 35798.63 |
| 8829 | 2016.05.17 16:36 | sell | 4415 | 1.00 | 109.205 | 0.000 | 0.000 | ||
| 8830 | 2016.05.17 16:37 | close | 4415 | 1.00 | 109.145 | 0.000 | 0.000 | 54.97 | 35853.60 |
| 8831 | 2016.05.17 17:00 | sell | 4416 | 1.00 | 109.026 | 0.000 | 0.000 | ||
| 8832 | 2016.05.17 17:37 | close | 4416 | 1.00 | 108.969 | 0.000 | 0.000 | 52.31 | 35905.91 |
| 8833 | 2016.05.17 17:38 | sell | 4417 | 1.00 | 108.971 | 0.000 | 0.000 | ||
| 8834 | 2016.05.17 17:40 | close | 4417 | 1.00 | 108.945 | 0.000 | 0.000 | 23.87 | 35929.78 |
| 8835 | 2016.05.17 18:00 | sell | 4418 | 1.00 | 108.937 | 0.000 | 0.000 | ||
| 8836 | 2016.05.17 18:30 | close | 4418 | 1.00 | 108.999 | 0.000 | 0.000 | -56.88 | 35872.90 |
| 8837 | 2016.05.17 18:31 | buy | 4419 | 1.00 | 109.002 | 0.000 | 0.000 | ||
| 8838 | 2016.05.17 19:30 | close | 4419 | 1.00 | 109.027 | 0.000 | 0.000 | 22.93 | 35895.83 |
| 8839 | 2016.05.17 19:32 | sell | 4420 | 1.00 | 109.033 | 0.000 | 0.000 | ||
| 8840 | 2016.05.17 19:33 | close | 4420 | 1.00 | 109.025 | 0.000 | 0.000 | 7.34 | 35903.17 |
| 8841 | 2016.05.17 20:00 | buy | 4421 | 1.00 | 109.041 | 0.000 | 0.000 | ||
| 8842 | 2016.05.17 20:05 | close | 4421 | 1.00 | 109.060 | 0.000 | 0.000 | 17.42 | 35920.59 |
| 8843 | 2016.05.17 20:30 | buy | 4422 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 8844 | 2016.05.17 20:40 | close | 4422 | 1.00 | 109.080 | 0.000 | 0.000 | 18.34 | 35938.93 |
| 8845 | 2016.05.17 21:00 | buy | 4423 | 1.00 | 109.118 | 0.000 | 0.000 | ||
| 8846 | 2016.05.17 21:30 | close | 4423 | 1.00 | 109.073 | 0.000 | 0.000 | -41.26 | 35897.67 |
| 8847 | 2016.05.17 21:31 | sell | 4424 | 1.00 | 109.070 | 0.000 | 0.000 | ||
| 8848 | 2016.05.17 22:00 | close | 4424 | 1.00 | 109.100 | 0.000 | 0.000 | -27.50 | 35870.17 |
| 8849 | 2016.05.17 22:01 | buy | 4425 | 1.00 | 109.087 | 0.000 | 0.000 | ||
| 8850 | 2016.05.17 22:30 | close | 4425 | 1.00 | 109.031 | 0.000 | 0.000 | -51.36 | 35818.81 |
| 8851 | 2016.05.17 22:31 | sell | 4426 | 1.00 | 109.038 | 0.000 | 0.000 | ||
| 8852 | 2016.05.17 23:00 | close | 4426 | 1.00 | 109.087 | 0.000 | 0.000 | -44.92 | 35773.89 |
| 8853 | 2016.05.17 23:01 | buy | 4427 | 1.00 | 109.091 | 0.000 | 0.000 | ||
| 8854 | 2016.05.17 23:30 | close | 4427 | 1.00 | 109.073 | 0.000 | 0.000 | -16.50 | 35757.39 |
| 8855 | 2016.05.17 23:31 | sell | 4428 | 1.00 | 109.076 | 0.000 | 0.000 | ||
| 8856 | 2016.05.18 00:00 | close | 4428 | 1.00 | 109.106 | 0.000 | 0.000 | -27.50 | 35729.89 |
| 8857 | 2016.05.18 00:01 | buy | 4429 | 1.00 | 109.098 | 0.000 | 0.000 | ||
| 8858 | 2016.05.18 00:10 | close | 4429 | 1.00 | 109.177 | 0.000 | 0.000 | 72.36 | 35802.25 |
| 8859 | 2016.05.18 00:30 | buy | 4430 | 1.00 | 109.149 | 0.000 | 0.000 | ||
| 8860 | 2016.05.18 01:00 | close | 4430 | 1.00 | 109.119 | 0.000 | 0.000 | -27.49 | 35774.76 |
| 8861 | 2016.05.18 01:02 | sell | 4431 | 1.00 | 109.115 | 0.000 | 0.000 | ||
| 8862 | 2016.05.18 01:10 | close | 4431 | 1.00 | 109.077 | 0.000 | 0.000 | 34.84 | 35809.60 |
| 8863 | 2016.05.18 01:30 | sell | 4432 | 1.00 | 109.066 | 0.000 | 0.000 | ||
| 8864 | 2016.05.18 02:00 | close | 4432 | 1.00 | 109.115 | 0.000 | 0.000 | -44.91 | 35764.69 |
| 8865 | 2016.05.18 02:01 | buy | 4433 | 1.00 | 109.138 | 0.000 | 0.000 | ||
| 8866 | 2016.05.18 02:46 | close | 4433 | 1.00 | 109.207 | 0.000 | 0.000 | 63.18 | 35827.87 |
| 8867 | 2016.05.18 02:47 | buy | 4434 | 1.00 | 109.181 | 0.000 | 0.000 | ||
| 8868 | 2016.05.18 02:48 | close | 4434 | 1.00 | 109.237 | 0.000 | 0.000 | 51.26 | 35879.13 |
| 8869 | 2016.05.18 03:00 | sell | 4435 | 1.00 | 109.013 | 0.000 | 0.000 | ||
| 8870 | 2016.05.18 03:25 | close | 4435 | 1.00 | 108.853 | 0.000 | 0.000 | 146.99 | 36026.12 |
| 8871 | 2016.05.18 03:30 | sell | 4436 | 1.00 | 108.900 | 0.000 | 0.000 | ||
| 8872 | 2016.05.18 04:10 | close | 4436 | 1.00 | 108.722 | 0.000 | 0.000 | 163.72 | 36189.84 |
| 8873 | 2016.05.18 04:11 | sell | 4437 | 1.00 | 108.745 | 0.000 | 0.000 | ||
| 8874 | 2016.05.18 04:12 | close | 4437 | 1.00 | 108.735 | 0.000 | 0.000 | 9.20 | 36199.04 |
| 8875 | 2016.05.18 04:30 | buy | 4438 | 1.00 | 108.942 | 0.000 | 0.000 | ||
| 8876 | 2016.05.18 04:40 | close | 4438 | 1.00 | 109.097 | 0.000 | 0.000 | 142.08 | 36341.12 |
| 8877 | 2016.05.18 05:00 | buy | 4439 | 1.00 | 109.133 | 0.000 | 0.000 | ||
| 8878 | 2016.05.18 05:35 | close | 4439 | 1.00 | 109.253 | 0.000 | 0.000 | 109.84 | 36450.96 |
| 8879 | 2016.05.18 05:36 | buy | 4440 | 1.00 | 109.235 | 0.000 | 0.000 | ||
| 8880 | 2016.05.18 05:37 | close | 4440 | 1.00 | 109.317 | 0.000 | 0.000 | 75.01 | 36525.97 |
| 8881 | 2016.05.18 06:00 | buy | 4441 | 1.00 | 109.312 | 0.000 | 0.000 | ||
| 8882 | 2016.05.18 06:30 | close | 4441 | 1.00 | 109.234 | 0.000 | 0.000 | -71.41 | 36454.56 |
| 8883 | 2016.05.18 06:31 | sell | 4442 | 1.00 | 109.231 | 0.000 | 0.000 | ||
| 8884 | 2016.05.18 06:40 | close | 4442 | 1.00 | 109.157 | 0.000 | 0.000 | 67.79 | 36522.35 |
| 8885 | 2016.05.18 07:00 | sell | 4443 | 1.00 | 109.222 | 0.000 | 0.000 | ||
| 8886 | 2016.05.18 07:05 | close | 4443 | 1.00 | 109.194 | 0.000 | 0.000 | 25.64 | 36547.99 |
| 8887 | 2016.05.18 07:30 | sell | 4444 | 1.00 | 109.072 | 0.000 | 0.000 | ||
| 8888 | 2016.05.18 08:30 | close | 4444 | 1.00 | 109.202 | 0.000 | 0.000 | -119.05 | 36428.94 |
| 8889 | 2016.05.18 08:31 | buy | 4445 | 1.00 | 109.198 | 0.000 | 0.000 | ||
| 8890 | 2016.05.18 09:30 | close | 4445 | 1.00 | 109.139 | 0.000 | 0.000 | -54.06 | 36374.88 |
| 8891 | 2016.05.18 09:31 | sell | 4446 | 1.00 | 109.141 | 0.000 | 0.000 | ||
| 8892 | 2016.05.18 10:00 | close | 4446 | 1.00 | 109.485 | 0.000 | 0.000 | -314.20 | 36060.68 |
| 8893 | 2016.05.18 10:01 | buy | 4447 | 1.00 | 109.474 | 0.000 | 0.000 | ||
| 8894 | 2016.05.18 11:00 | close | 4447 | 1.00 | 109.422 | 0.000 | 0.000 | -47.52 | 36013.16 |
| 8895 | 2016.05.18 11:01 | sell | 4448 | 1.00 | 109.424 | 0.000 | 0.000 | ||
| 8896 | 2016.05.18 11:30 | close | 4448 | 1.00 | 109.511 | 0.000 | 0.000 | -79.44 | 35933.72 |
| 8897 | 2016.05.18 11:31 | buy | 4449 | 1.00 | 109.505 | 0.000 | 0.000 | ||
| 8898 | 2016.05.18 12:00 | close | 4449 | 1.00 | 109.493 | 0.000 | 0.000 | -10.96 | 35922.76 |
| 8899 | 2016.05.18 12:01 | sell | 4450 | 1.00 | 109.497 | 0.000 | 0.000 | ||
| 8900 | 2016.05.18 12:05 | close | 4450 | 1.00 | 109.461 | 0.000 | 0.000 | 32.89 | 35955.65 |
| 8901 | 2016.05.18 12:30 | sell | 4451 | 1.00 | 109.367 | 0.000 | 0.000 | ||
| 8902 | 2016.05.18 13:00 | close | 4451 | 1.00 | 109.422 | 0.000 | 0.000 | -50.26 | 35905.39 |
| 8903 | 2016.05.18 13:01 | buy | 4452 | 1.00 | 109.445 | 0.000 | 0.000 | ||
| 8904 | 2016.05.18 13:08 | close | 4452 | 1.00 | 109.469 | 0.000 | 0.000 | 21.92 | 35927.31 |
| 8905 | 2016.05.18 13:30 | buy | 4453 | 1.00 | 109.444 | 0.000 | 0.000 | ||
| 8906 | 2016.05.18 14:00 | close | 4453 | 1.00 | 109.438 | 0.000 | 0.000 | -5.48 | 35921.83 |
| 8907 | 2016.05.18 14:01 | sell | 4454 | 1.00 | 109.390 | 0.000 | 0.000 | ||
| 8908 | 2016.05.18 14:03 | close | 4454 | 1.00 | 109.406 | 0.000 | 0.000 | -14.62 | 35907.21 |
| 8909 | 2016.05.18 14:30 | sell | 4455 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 8910 | 2016.05.18 15:30 | close | 4455 | 1.00 | 109.440 | 0.000 | 0.000 | -91.37 | 35815.84 |
| 8911 | 2016.05.18 15:31 | buy | 4456 | 1.00 | 109.452 | 0.000 | 0.000 | ||
| 8912 | 2016.05.18 16:00 | close | 4456 | 1.00 | 109.418 | 0.000 | 0.000 | -31.07 | 35784.77 |
| 8913 | 2016.05.18 16:01 | sell | 4457 | 1.00 | 109.407 | 0.000 | 0.000 | ||
| 8914 | 2016.05.18 16:03 | close | 4457 | 1.00 | 109.400 | 0.000 | 0.000 | 6.40 | 35791.17 |
| 8915 | 2016.05.18 16:30 | buy | 4458 | 1.00 | 109.552 | 0.000 | 0.000 | ||
| 8916 | 2016.05.18 16:55 | close | 4458 | 1.00 | 109.681 | 0.000 | 0.000 | 117.61 | 35908.78 |
| 8917 | 2016.05.18 17:00 | buy | 4459 | 1.00 | 109.660 | 0.000 | 0.000 | ||
| 8918 | 2016.05.18 17:07 | close | 4459 | 1.00 | 109.782 | 0.000 | 0.000 | 111.13 | 36019.91 |
| 8919 | 2016.05.18 17:30 | buy | 4460 | 1.00 | 109.692 | 0.000 | 0.000 | ||
| 8920 | 2016.05.18 17:46 | close | 4460 | 1.00 | 109.728 | 0.000 | 0.000 | 32.81 | 36052.72 |
| 8921 | 2016.05.18 18:00 | sell | 4461 | 1.00 | 109.597 | 0.000 | 0.000 | ||
| 8922 | 2016.05.18 18:31 | close | 4461 | 1.00 | 109.578 | 0.000 | 0.000 | 17.34 | 36070.06 |
| 8923 | 2016.05.18 18:32 | sell | 4462 | 1.00 | 109.584 | 0.000 | 0.000 | ||
| 8924 | 2016.05.18 18:33 | close | 4462 | 1.00 | 109.569 | 0.000 | 0.000 | 13.69 | 36083.75 |
| 8925 | 2016.05.18 19:00 | buy | 4463 | 1.00 | 109.656 | 0.000 | 0.000 | ||
| 8926 | 2016.05.18 19:40 | close | 4463 | 1.00 | 109.731 | 0.000 | 0.000 | 68.35 | 36152.10 |
| 8927 | 2016.05.18 19:41 | buy | 4464 | 1.00 | 109.727 | 0.000 | 0.000 | ||
| 8928 | 2016.05.18 19:42 | close | 4464 | 1.00 | 109.727 | 0.000 | 0.000 | 0.00 | 36152.10 |
| 8929 | 2016.05.18 20:00 | buy | 4465 | 1.00 | 109.727 | 0.000 | 0.000 | ||
| 8930 | 2016.05.18 20:03 | close | 4465 | 1.00 | 109.761 | 0.000 | 0.000 | 30.98 | 36183.08 |
| 8931 | 2016.05.18 20:30 | sell | 4466 | 1.00 | 109.671 | 0.000 | 0.000 | ||
| 8932 | 2016.05.18 20:52 | close | 4466 | 1.00 | 109.616 | 0.000 | 0.000 | 50.18 | 36233.26 |
| 8933 | 2016.05.18 21:00 | sell | 4467 | 1.00 | 109.574 | 0.000 | 0.000 | ||
| 8934 | 2016.05.18 21:30 | close | 4467 | 1.00 | 109.822 | 0.000 | 0.000 | -225.82 | 36007.44 |
| 8935 | 2016.05.18 21:31 | buy | 4468 | 1.00 | 109.830 | 0.000 | 0.000 | ||
| 8936 | 2016.05.18 23:30 | close | 4468 | 1.00 | 110.190 | 0.000 | 0.000 | 326.71 | 36334.15 |
| 8937 | 2016.05.18 23:31 | sell | 4469 | 1.00 | 110.183 | 0.000 | 0.000 | ||
| 8938 | 2016.05.19 00:00 | close | 4469 | 1.00 | 110.179 | 0.000 | 0.000 | 3.63 | 36337.78 |
| 8939 | 2016.05.19 00:01 | buy | 4470 | 1.00 | 110.150 | 0.000 | 0.000 | ||
| 8940 | 2016.05.19 00:10 | close | 4470 | 1.00 | 110.197 | 0.000 | 0.000 | 42.65 | 36380.43 |
| 8941 | 2016.05.19 00:30 | buy | 4471 | 1.00 | 110.199 | 0.000 | 0.000 | ||
| 8942 | 2016.05.19 00:31 | close | 4471 | 1.00 | 110.215 | 0.000 | 0.000 | 14.52 | 36394.95 |
| 8943 | 2016.05.19 01:00 | sell | 4472 | 1.00 | 110.176 | 0.000 | 0.000 | ||
| 8944 | 2016.05.19 01:22 | close | 4472 | 1.00 | 110.144 | 0.000 | 0.000 | 29.05 | 36424.00 |
| 8945 | 2016.05.19 01:30 | sell | 4473 | 1.00 | 110.144 | 0.000 | 0.000 | ||
| 8946 | 2016.05.19 01:53 | close | 4473 | 1.00 | 110.099 | 0.000 | 0.000 | 40.87 | 36464.87 |
| 8947 | 2016.05.19 02:00 | sell | 4474 | 1.00 | 110.117 | 0.000 | 0.000 | ||
| 8948 | 2016.05.19 02:22 | close | 4474 | 1.00 | 110.084 | 0.000 | 0.000 | 29.98 | 36494.85 |
| 8949 | 2016.05.19 02:30 | sell | 4475 | 1.00 | 110.084 | 0.000 | 0.000 | ||
| 8950 | 2016.05.19 03:00 | close | 4475 | 1.00 | 110.180 | 0.000 | 0.000 | -87.13 | 36407.72 |
| 8951 | 2016.05.19 03:01 | buy | 4476 | 1.00 | 110.226 | 0.000 | 0.000 | ||
| 8952 | 2016.05.19 03:30 | close | 4476 | 1.00 | 110.157 | 0.000 | 0.000 | -62.64 | 36345.08 |
| 8953 | 2016.05.19 03:31 | sell | 4477 | 1.00 | 110.160 | 0.000 | 0.000 | ||
| 8954 | 2016.05.19 03:35 | close | 4477 | 1.00 | 110.139 | 0.000 | 0.000 | 19.07 | 36364.15 |
| 8955 | 2016.05.19 04:00 | sell | 4478 | 1.00 | 110.118 | 0.000 | 0.000 | ||
| 8956 | 2016.05.19 04:25 | close | 4478 | 1.00 | 110.065 | 0.000 | 0.000 | 48.15 | 36412.30 |
| 8957 | 2016.05.19 04:30 | sell | 4479 | 1.00 | 110.093 | 0.000 | 0.000 | ||
| 8958 | 2016.05.19 05:00 | close | 4479 | 1.00 | 110.123 | 0.000 | 0.000 | -27.24 | 36385.06 |
| 8959 | 2016.05.19 05:01 | buy | 4480 | 1.00 | 110.131 | 0.000 | 0.000 | ||
| 8960 | 2016.05.19 05:30 | close | 4480 | 1.00 | 109.987 | 0.000 | 0.000 | -130.92 | 36254.14 |
| 8961 | 2016.05.19 05:31 | sell | 4481 | 1.00 | 109.986 | 0.000 | 0.000 | ||
| 8962 | 2016.05.19 06:00 | close | 4481 | 1.00 | 110.008 | 0.000 | 0.000 | -20.00 | 36234.14 |
| 8963 | 2016.05.19 06:01 | buy | 4482 | 1.00 | 110.007 | 0.000 | 0.000 | ||
| 8964 | 2016.05.19 06:05 | close | 4482 | 1.00 | 110.037 | 0.000 | 0.000 | 27.26 | 36261.40 |
| 8965 | 2016.05.19 06:30 | sell | 4483 | 1.00 | 110.007 | 0.000 | 0.000 | ||
| 8966 | 2016.05.19 06:35 | close | 4483 | 1.00 | 109.999 | 0.000 | 0.000 | 7.27 | 36268.67 |
| 8967 | 2016.05.19 07:00 | buy | 4484 | 1.00 | 110.024 | 0.000 | 0.000 | ||
| 8968 | 2016.05.19 07:23 | close | 4484 | 1.00 | 110.054 | 0.000 | 0.000 | 27.26 | 36295.93 |
| 8969 | 2016.05.19 07:30 | sell | 4485 | 1.00 | 110.011 | 0.000 | 0.000 | ||
| 8970 | 2016.05.19 08:00 | close | 4485 | 1.00 | 110.078 | 0.000 | 0.000 | -60.87 | 36235.06 |
| 8971 | 2016.05.19 08:01 | buy | 4486 | 1.00 | 110.074 | 0.000 | 0.000 | ||
| 8972 | 2016.05.19 08:07 | close | 4486 | 1.00 | 110.152 | 0.000 | 0.000 | 70.81 | 36305.87 |
| 8973 | 2016.05.19 08:30 | buy | 4487 | 1.00 | 110.224 | 0.000 | 0.000 | ||
| 8974 | 2016.05.19 08:55 | close | 4487 | 1.00 | 110.380 | 0.000 | 0.000 | 141.33 | 36447.20 |
| 8975 | 2016.05.19 09:00 | buy | 4488 | 1.00 | 110.343 | 0.000 | 0.000 | ||
| 8976 | 2016.05.19 09:30 | close | 4488 | 1.00 | 110.276 | 0.000 | 0.000 | -60.76 | 36386.44 |
| 8977 | 2016.05.19 09:31 | sell | 4489 | 1.00 | 110.248 | 0.000 | 0.000 | ||
| 8978 | 2016.05.19 09:38 | close | 4489 | 1.00 | 110.202 | 0.000 | 0.000 | 41.74 | 36428.18 |
| 8979 | 2016.05.19 10:00 | sell | 4490 | 1.00 | 110.166 | 0.000 | 0.000 | ||
| 8980 | 2016.05.19 10:22 | close | 4490 | 1.00 | 110.036 | 0.000 | 0.000 | 118.14 | 36546.32 |
| 8981 | 2016.05.19 10:30 | sell | 4491 | 1.00 | 110.050 | 0.000 | 0.000 | ||
| 8982 | 2016.05.19 11:00 | close | 4491 | 1.00 | 110.077 | 0.000 | 0.000 | -24.53 | 36521.79 |
| 8983 | 2016.05.19 11:02 | buy | 4492 | 1.00 | 110.091 | 0.000 | 0.000 | ||
| 8984 | 2016.05.19 11:05 | close | 4492 | 1.00 | 110.127 | 0.000 | 0.000 | 32.69 | 36554.48 |
| 8985 | 2016.05.19 11:30 | buy | 4493 | 1.00 | 110.187 | 0.000 | 0.000 | ||
| 8986 | 2016.05.19 12:00 | close | 4493 | 1.00 | 110.069 | 0.000 | 0.000 | -107.21 | 36447.27 |
| 8987 | 2016.05.19 12:01 | sell | 4494 | 1.00 | 110.106 | 0.000 | 0.000 | ||
| 8988 | 2016.05.19 12:40 | close | 4494 | 1.00 | 109.930 | 0.000 | 0.000 | 160.10 | 36607.37 |
| 8989 | 2016.05.19 12:41 | sell | 4495 | 1.00 | 109.949 | 0.000 | 0.000 | ||
| 8990 | 2016.05.19 12:42 | close | 4495 | 1.00 | 109.942 | 0.000 | 0.000 | 6.37 | 36613.74 |
| 8991 | 2016.05.19 13:00 | sell | 4496 | 1.00 | 109.949 | 0.000 | 0.000 | ||
| 8992 | 2016.05.19 13:25 | close | 4496 | 1.00 | 109.843 | 0.000 | 0.000 | 96.50 | 36710.24 |
| 8993 | 2016.05.19 13:30 | sell | 4497 | 1.00 | 109.867 | 0.000 | 0.000 | ||
| 8994 | 2016.05.19 14:00 | close | 4497 | 1.00 | 109.924 | 0.000 | 0.000 | -51.85 | 36658.39 |
| 8995 | 2016.05.19 14:01 | buy | 4498 | 1.00 | 109.953 | 0.000 | 0.000 | ||
| 8996 | 2016.05.19 14:30 | close | 4498 | 1.00 | 109.825 | 0.000 | 0.000 | -116.55 | 36541.84 |
| 8997 | 2016.05.19 14:31 | sell | 4499 | 1.00 | 109.813 | 0.000 | 0.000 | ||
| 8998 | 2016.05.19 15:00 | close | 4499 | 1.00 | 109.902 | 0.000 | 0.000 | -80.98 | 36460.86 |
| 8999 | 2016.05.19 15:01 | buy | 4500 | 1.00 | 109.901 | 0.000 | 0.000 | ||
| 9000 | 2016.05.19 15:07 | close | 4500 | 1.00 | 109.993 | 0.000 | 0.000 | 83.64 | 36544.50 |
| 9001 | 2016.05.19 15:30 | buy | 4501 | 1.00 | 110.061 | 0.000 | 0.000 | ||
| 9002 | 2016.05.19 16:30 | close | 4501 | 1.00 | 109.980 | 0.000 | 0.000 | -73.65 | 36470.85 |
| 9003 | 2016.05.19 16:31 | sell | 4502 | 1.00 | 109.973 | 0.000 | 0.000 | ||
| 9004 | 2016.05.19 16:55 | close | 4502 | 1.00 | 109.772 | 0.000 | 0.000 | 183.11 | 36653.96 |
| 9005 | 2016.05.19 17:00 | sell | 4503 | 1.00 | 109.778 | 0.000 | 0.000 | ||
| 9006 | 2016.05.19 17:30 | close | 4503 | 1.00 | 109.864 | 0.000 | 0.000 | -78.28 | 36575.68 |
| 9007 | 2016.05.19 17:31 | buy | 4504 | 1.00 | 109.804 | 0.000 | 0.000 | ||
| 9008 | 2016.05.19 17:53 | close | 4504 | 1.00 | 109.997 | 0.000 | 0.000 | 175.46 | 36751.14 |
| 9009 | 2016.05.19 18:00 | buy | 4505 | 1.00 | 109.899 | 0.000 | 0.000 | ||
| 9010 | 2016.05.19 18:13 | close | 4505 | 1.00 | 109.962 | 0.000 | 0.000 | 57.29 | 36808.43 |
| 9011 | 2016.05.19 18:30 | buy | 4506 | 1.00 | 109.951 | 0.000 | 0.000 | ||
| 9012 | 2016.05.19 19:00 | close | 4506 | 1.00 | 109.811 | 0.000 | 0.000 | -127.49 | 36680.94 |
| 9013 | 2016.05.19 19:01 | sell | 4507 | 1.00 | 109.806 | 0.000 | 0.000 | ||
| 9014 | 2016.05.19 19:30 | close | 4507 | 1.00 | 109.870 | 0.000 | 0.000 | -58.25 | 36622.69 |
| 9015 | 2016.05.19 19:31 | buy | 4508 | 1.00 | 109.886 | 0.000 | 0.000 | ||
| 9016 | 2016.05.19 20:00 | close | 4508 | 1.00 | 109.786 | 0.000 | 0.000 | -91.09 | 36531.60 |
| 9017 | 2016.05.19 20:01 | sell | 4509 | 1.00 | 109.805 | 0.000 | 0.000 | ||
| 9018 | 2016.05.19 20:30 | close | 4509 | 1.00 | 109.824 | 0.000 | 0.000 | -17.30 | 36514.30 |
| 9019 | 2016.05.19 20:31 | buy | 4510 | 1.00 | 109.817 | 0.000 | 0.000 | ||
| 9020 | 2016.05.19 20:40 | close | 4510 | 1.00 | 109.868 | 0.000 | 0.000 | 46.42 | 36560.72 |
| 9021 | 2016.05.19 21:00 | buy | 4511 | 1.00 | 109.887 | 0.000 | 0.000 | ||
| 9022 | 2016.05.19 21:25 | close | 4511 | 1.00 | 109.950 | 0.000 | 0.000 | 57.30 | 36618.02 |
| 9023 | 2016.05.19 21:30 | buy | 4512 | 1.00 | 109.945 | 0.000 | 0.000 | ||
| 9024 | 2016.05.19 22:00 | close | 4512 | 1.00 | 109.895 | 0.000 | 0.000 | -45.50 | 36572.52 |
| 9025 | 2016.05.19 22:01 | sell | 4513 | 1.00 | 109.893 | 0.000 | 0.000 | ||
| 9026 | 2016.05.19 22:30 | close | 4513 | 1.00 | 109.929 | 0.000 | 0.000 | -32.75 | 36539.77 |
| 9027 | 2016.05.19 22:31 | buy | 4514 | 1.00 | 109.941 | 0.000 | 0.000 | ||
| 9028 | 2016.05.19 22:55 | close | 4514 | 1.00 | 109.962 | 0.000 | 0.000 | 19.10 | 36558.87 |
| 9029 | 2016.05.19 23:00 | buy | 4515 | 1.00 | 109.962 | 0.000 | 0.000 | ||
| 9030 | 2016.05.19 23:25 | close | 4515 | 1.00 | 110.000 | 0.000 | 0.000 | 34.55 | 36593.42 |
| 9031 | 2016.05.19 23:30 | buy | 4516 | 1.00 | 109.976 | 0.000 | 0.000 | ||
| 9032 | 2016.05.20 00:00 | close | 4516 | 1.00 | 109.948 | 0.000 | 0.000 | -25.47 | 36567.95 |
| 9033 | 2016.05.20 00:01 | sell | 4517 | 1.00 | 109.929 | 0.000 | 0.000 | ||
| 9034 | 2016.05.20 00:30 | close | 4517 | 1.00 | 109.957 | 0.000 | 0.000 | -25.46 | 36542.49 |
| 9035 | 2016.05.20 00:31 | buy | 4518 | 1.00 | 109.967 | 0.000 | 0.000 | ||
| 9036 | 2016.05.20 00:32 | close | 4518 | 1.00 | 109.959 | 0.000 | 0.000 | -7.28 | 36535.21 |
| 9037 | 2016.05.20 01:00 | buy | 4519 | 1.00 | 109.955 | 0.000 | 0.000 | ||
| 9038 | 2016.05.20 01:01 | close | 4519 | 1.00 | 109.985 | 0.000 | 0.000 | 27.28 | 36562.49 |
| 9039 | 2016.05.20 01:30 | sell | 4520 | 1.00 | 109.942 | 0.000 | 0.000 | ||
| 9040 | 2016.05.20 01:40 | close | 4520 | 1.00 | 109.923 | 0.000 | 0.000 | 17.28 | 36579.77 |
| 9041 | 2016.05.20 02:00 | sell | 4521 | 1.00 | 109.936 | 0.000 | 0.000 | ||
| 9042 | 2016.05.20 02:10 | close | 4521 | 1.00 | 109.907 | 0.000 | 0.000 | 26.39 | 36606.16 |
| 9043 | 2016.05.20 02:30 | buy | 4522 | 1.00 | 109.940 | 0.000 | 0.000 | ||
| 9044 | 2016.05.20 02:31 | close | 4522 | 1.00 | 109.945 | 0.000 | 0.000 | 4.55 | 36610.71 |
| 9045 | 2016.05.20 03:00 | sell | 4523 | 1.00 | 109.913 | 0.000 | 0.000 | ||
| 9046 | 2016.05.20 03:01 | close | 4523 | 1.00 | 109.861 | 0.000 | 0.000 | 47.33 | 36658.04 |
| 9047 | 2016.05.20 03:30 | buy | 4524 | 1.00 | 110.016 | 0.000 | 0.000 | ||
| 9048 | 2016.05.20 04:00 | close | 4524 | 1.00 | 110.012 | 0.000 | 0.000 | -3.64 | 36654.40 |
| 9049 | 2016.05.20 04:01 | sell | 4525 | 1.00 | 110.048 | 0.000 | 0.000 | ||
| 9050 | 2016.05.20 04:10 | close | 4525 | 1.00 | 109.993 | 0.000 | 0.000 | 50.00 | 36704.40 |
| 9051 | 2016.05.20 04:30 | sell | 4526 | 1.00 | 109.978 | 0.000 | 0.000 | ||
| 9052 | 2016.05.20 05:00 | close | 4526 | 1.00 | 110.001 | 0.000 | 0.000 | -20.91 | 36683.49 |
| 9053 | 2016.05.20 05:01 | buy | 4527 | 1.00 | 110.013 | 0.000 | 0.000 | ||
| 9054 | 2016.05.20 05:03 | close | 4527 | 1.00 | 110.017 | 0.000 | 0.000 | 3.64 | 36687.13 |
| 9055 | 2016.05.20 05:30 | sell | 4528 | 1.00 | 109.977 | 0.000 | 0.000 | ||
| 9056 | 2016.05.20 06:00 | close | 4528 | 1.00 | 110.024 | 0.000 | 0.000 | -42.72 | 36644.41 |
| 9057 | 2016.05.20 06:01 | buy | 4529 | 1.00 | 110.026 | 0.000 | 0.000 | ||
| 9058 | 2016.05.20 06:30 | close | 4529 | 1.00 | 110.012 | 0.000 | 0.000 | -12.73 | 36631.68 |
| 9059 | 2016.05.20 06:31 | sell | 4530 | 1.00 | 109.997 | 0.000 | 0.000 | ||
| 9060 | 2016.05.20 06:32 | close | 4530 | 1.00 | 110.005 | 0.000 | 0.000 | -7.27 | 36624.41 |
| 9061 | 2016.05.20 07:00 | buy | 4531 | 1.00 | 110.032 | 0.000 | 0.000 | ||
| 9062 | 2016.05.20 07:02 | close | 4531 | 1.00 | 110.041 | 0.000 | 0.000 | 8.18 | 36632.59 |
| 9063 | 2016.05.20 07:30 | buy | 4532 | 1.00 | 110.124 | 0.000 | 0.000 | ||
| 9064 | 2016.05.20 08:00 | close | 4532 | 1.00 | 110.067 | 0.000 | 0.000 | -51.79 | 36580.80 |
| 9065 | 2016.05.20 08:01 | sell | 4533 | 1.00 | 110.070 | 0.000 | 0.000 | ||
| 9066 | 2016.05.20 08:30 | close | 4533 | 1.00 | 110.106 | 0.000 | 0.000 | -32.70 | 36548.10 |
| 9067 | 2016.05.20 08:31 | buy | 4534 | 1.00 | 110.101 | 0.000 | 0.000 | ||
| 9068 | 2016.05.20 08:37 | close | 4534 | 1.00 | 110.144 | 0.000 | 0.000 | 39.04 | 36587.14 |
| 9069 | 2016.05.20 09:00 | buy | 4535 | 1.00 | 110.133 | 0.000 | 0.000 | ||
| 9070 | 2016.05.20 09:05 | close | 4535 | 1.00 | 110.163 | 0.000 | 0.000 | 27.23 | 36614.37 |
| 9071 | 2016.05.20 09:30 | buy | 4536 | 1.00 | 110.183 | 0.000 | 0.000 | ||
| 9072 | 2016.05.20 09:35 | close | 4536 | 1.00 | 110.232 | 0.000 | 0.000 | 44.45 | 36658.82 |
| 9073 | 2016.05.20 10:00 | sell | 4537 | 1.00 | 110.107 | 0.000 | 0.000 | ||
| 9074 | 2016.05.20 10:30 | close | 4537 | 1.00 | 110.268 | 0.000 | 0.000 | -146.01 | 36512.81 |
| 9075 | 2016.05.20 10:31 | buy | 4538 | 1.00 | 110.274 | 0.000 | 0.000 | ||
| 9076 | 2016.05.20 11:05 | close | 4538 | 1.00 | 110.288 | 0.000 | 0.000 | 12.69 | 36525.50 |
| 9077 | 2016.05.20 11:06 | buy | 4539 | 1.00 | 110.281 | 0.000 | 0.000 | ||
| 9078 | 2016.05.20 11:07 | close | 4539 | 1.00 | 110.321 | 0.000 | 0.000 | 36.26 | 36561.76 |
| 9079 | 2016.05.20 11:30 | buy | 4540 | 1.00 | 110.297 | 0.000 | 0.000 | ||
| 9080 | 2016.05.20 11:37 | close | 4540 | 1.00 | 110.314 | 0.000 | 0.000 | 15.41 | 36577.17 |
| 9081 | 2016.05.20 12:00 | buy | 4541 | 1.00 | 110.329 | 0.000 | 0.000 | ||
| 9082 | 2016.05.20 12:30 | close | 4541 | 1.00 | 110.282 | 0.000 | 0.000 | -42.62 | 36534.55 |
| 9083 | 2016.05.20 12:31 | sell | 4542 | 1.00 | 110.280 | 0.000 | 0.000 | ||
| 9084 | 2016.05.20 12:40 | close | 4542 | 1.00 | 110.219 | 0.000 | 0.000 | 55.34 | 36589.89 |
| 9085 | 2016.05.20 13:00 | sell | 4543 | 1.00 | 110.229 | 0.000 | 0.000 | ||
| 9086 | 2016.05.20 13:30 | close | 4543 | 1.00 | 110.338 | 0.000 | 0.000 | -98.79 | 36491.10 |
| 9087 | 2016.05.20 13:31 | buy | 4544 | 1.00 | 110.315 | 0.000 | 0.000 | ||
| 9088 | 2016.05.20 14:05 | close | 4544 | 1.00 | 110.363 | 0.000 | 0.000 | 43.49 | 36534.59 |
| 9089 | 2016.05.20 14:06 | buy | 4545 | 1.00 | 110.363 | 0.000 | 0.000 | ||
| 9090 | 2016.05.20 14:07 | close | 4545 | 1.00 | 110.376 | 0.000 | 0.000 | 11.78 | 36546.37 |
| 9091 | 2016.05.20 14:30 | buy | 4546 | 1.00 | 110.397 | 0.000 | 0.000 | ||
| 9092 | 2016.05.20 15:00 | close | 4546 | 1.00 | 110.336 | 0.000 | 0.000 | -55.29 | 36491.08 |
| 9093 | 2016.05.20 15:01 | sell | 4547 | 1.00 | 110.337 | 0.000 | 0.000 | ||
| 9094 | 2016.05.20 15:30 | close | 4547 | 1.00 | 110.351 | 0.000 | 0.000 | -12.69 | 36478.39 |
| 9095 | 2016.05.20 15:31 | buy | 4548 | 1.00 | 110.356 | 0.000 | 0.000 | ||
| 9096 | 2016.05.20 15:33 | close | 4548 | 1.00 | 110.360 | 0.000 | 0.000 | 3.62 | 36482.01 |
| 9097 | 2016.05.20 16:00 | sell | 4549 | 1.00 | 110.337 | 0.000 | 0.000 | ||
| 9098 | 2016.05.20 16:01 | close | 4549 | 1.00 | 110.306 | 0.000 | 0.000 | 28.10 | 36510.11 |
| 9099 | 2016.05.20 16:30 | sell | 4550 | 1.00 | 110.326 | 0.000 | 0.000 | ||
| 9100 | 2016.05.20 16:31 | close | 4550 | 1.00 | 110.296 | 0.000 | 0.000 | 27.20 | 36537.31 |
| 9101 | 2016.05.20 17:00 | buy | 4551 | 1.00 | 110.490 | 0.000 | 0.000 | ||
| 9102 | 2016.05.20 18:00 | close | 4551 | 1.00 | 110.454 | 0.000 | 0.000 | -32.59 | 36504.72 |
| 9103 | 2016.05.20 18:01 | sell | 4552 | 1.00 | 110.455 | 0.000 | 0.000 | ||
| 9104 | 2016.05.20 18:30 | close | 4552 | 1.00 | 110.518 | 0.000 | 0.000 | -57.00 | 36447.72 |
| 9105 | 2016.05.20 18:31 | buy | 4553 | 1.00 | 110.520 | 0.000 | 0.000 | ||
| 9106 | 2016.05.20 19:30 | close | 4553 | 1.00 | 110.501 | 0.000 | 0.000 | -17.19 | 36430.53 |
| 9107 | 2016.05.20 19:31 | sell | 4554 | 1.00 | 110.511 | 0.000 | 0.000 | ||
| 9108 | 2016.05.20 19:40 | close | 4554 | 1.00 | 110.470 | 0.000 | 0.000 | 37.11 | 36467.64 |
| 9109 | 2016.05.20 20:00 | sell | 4555 | 1.00 | 110.483 | 0.000 | 0.000 | ||
| 9110 | 2016.05.20 20:05 | close | 4555 | 1.00 | 110.455 | 0.000 | 0.000 | 25.35 | 36492.99 |
| 9111 | 2016.05.20 20:30 | sell | 4556 | 1.00 | 110.429 | 0.000 | 0.000 | ||
| 9112 | 2016.05.20 20:35 | close | 4556 | 1.00 | 110.325 | 0.000 | 0.000 | 94.27 | 36587.26 |
| 9113 | 2016.05.20 21:00 | sell | 4557 | 1.00 | 110.180 | 0.000 | 0.000 | ||
| 9114 | 2016.05.20 21:30 | close | 4557 | 1.00 | 110.181 | 0.000 | 0.000 | -0.91 | 36586.35 |
| 9115 | 2016.05.20 21:31 | buy | 4558 | 1.00 | 110.169 | 0.000 | 0.000 | ||
| 9116 | 2016.05.20 21:35 | close | 4558 | 1.00 | 110.192 | 0.000 | 0.000 | 20.87 | 36607.22 |
| 9117 | 2016.05.20 22:00 | buy | 4559 | 1.00 | 110.233 | 0.000 | 0.000 | ||
| 9118 | 2016.05.20 22:30 | close | 4559 | 1.00 | 110.127 | 0.000 | 0.000 | -96.25 | 36510.97 |
| 9119 | 2016.05.20 22:31 | sell | 4560 | 1.00 | 110.144 | 0.000 | 0.000 | ||
| 9120 | 2016.05.20 23:00 | close | 4560 | 1.00 | 110.161 | 0.000 | 0.000 | -15.43 | 36495.54 |
| 9121 | 2016.05.20 23:01 | buy | 4561 | 1.00 | 110.157 | 0.000 | 0.000 | ||
| 9122 | 2016.05.20 23:30 | close | 4561 | 1.00 | 110.121 | 0.000 | 0.000 | -32.69 | 36462.85 |
| 9123 | 2016.05.20 23:31 | sell | 4562 | 1.00 | 110.127 | 0.000 | 0.000 | ||
| 9124 | 2016.05.23 00:30 | close | 4562 | 1.00 | 110.184 | 0.000 | 0.000 | -51.73 | 36411.12 |
| 9125 | 2016.05.23 00:31 | buy | 4563 | 1.00 | 110.182 | 0.000 | 0.000 | ||
| 9126 | 2016.05.23 01:00 | close | 4563 | 1.00 | 110.130 | 0.000 | 0.000 | -47.22 | 36363.90 |
| 9127 | 2016.05.23 01:01 | sell | 4564 | 1.00 | 110.133 | 0.000 | 0.000 | ||
| 9128 | 2016.05.23 01:30 | close | 4564 | 1.00 | 110.174 | 0.000 | 0.000 | -37.21 | 36326.69 |
| 9129 | 2016.05.23 01:31 | buy | 4565 | 1.00 | 110.179 | 0.000 | 0.000 | ||
| 9130 | 2016.05.23 01:50 | close | 4565 | 1.00 | 110.222 | 0.000 | 0.000 | 39.01 | 36365.70 |
| 9131 | 2016.05.23 02:00 | buy | 4566 | 1.00 | 110.206 | 0.000 | 0.000 | ||
| 9132 | 2016.05.23 02:30 | close | 4566 | 1.00 | 110.164 | 0.000 | 0.000 | -38.12 | 36327.58 |
| 9133 | 2016.05.23 02:31 | sell | 4567 | 1.00 | 110.163 | 0.000 | 0.000 | ||
| 9134 | 2016.05.23 02:50 | close | 4567 | 1.00 | 110.101 | 0.000 | 0.000 | 56.31 | 36383.89 |
| 9135 | 2016.05.23 03:00 | sell | 4568 | 1.00 | 110.028 | 0.000 | 0.000 | ||
| 9136 | 2016.05.23 03:10 | close | 4568 | 1.00 | 109.855 | 0.000 | 0.000 | 157.48 | 36541.37 |
| 9137 | 2016.05.23 03:30 | sell | 4569 | 1.00 | 109.860 | 0.000 | 0.000 | ||
| 9138 | 2016.05.23 04:07 | close | 4569 | 1.00 | 109.751 | 0.000 | 0.000 | 99.32 | 36640.69 |
| 9139 | 2016.05.23 04:08 | sell | 4570 | 1.00 | 109.756 | 0.000 | 0.000 | ||
| 9140 | 2016.05.23 04:10 | close | 4570 | 1.00 | 109.714 | 0.000 | 0.000 | 38.28 | 36678.97 |
| 9141 | 2016.05.23 04:30 | sell | 4571 | 1.00 | 109.695 | 0.000 | 0.000 | ||
| 9142 | 2016.05.23 05:00 | close | 4571 | 1.00 | 109.734 | 0.000 | 0.000 | -35.54 | 36643.43 |
| 9143 | 2016.05.23 05:01 | buy | 4572 | 1.00 | 109.737 | 0.000 | 0.000 | ||
| 9144 | 2016.05.23 05:05 | close | 4572 | 1.00 | 109.771 | 0.000 | 0.000 | 30.97 | 36674.40 |
| 9145 | 2016.05.23 05:30 | buy | 4573 | 1.00 | 109.761 | 0.000 | 0.000 | ||
| 9146 | 2016.05.23 05:53 | close | 4573 | 1.00 | 109.804 | 0.000 | 0.000 | 39.16 | 36713.56 |
| 9147 | 2016.05.23 06:00 | buy | 4574 | 1.00 | 109.802 | 0.000 | 0.000 | ||
| 9148 | 2016.05.23 06:30 | close | 4574 | 1.00 | 109.773 | 0.000 | 0.000 | -26.42 | 36687.14 |
| 9149 | 2016.05.23 06:31 | sell | 4575 | 1.00 | 109.772 | 0.000 | 0.000 | ||
| 9150 | 2016.05.23 06:37 | close | 4575 | 1.00 | 109.737 | 0.000 | 0.000 | 31.89 | 36719.03 |
| 9151 | 2016.05.23 07:00 | buy | 4576 | 1.00 | 109.843 | 0.000 | 0.000 | ||
| 9152 | 2016.05.23 07:30 | close | 4576 | 1.00 | 109.815 | 0.000 | 0.000 | -25.50 | 36693.53 |
| 9153 | 2016.05.23 07:31 | sell | 4577 | 1.00 | 109.812 | 0.000 | 0.000 | ||
| 9154 | 2016.05.23 08:00 | close | 4577 | 1.00 | 109.884 | 0.000 | 0.000 | -65.52 | 36628.01 |
| 9155 | 2016.05.23 08:01 | buy | 4578 | 1.00 | 109.875 | 0.000 | 0.000 | ||
| 9156 | 2016.05.23 08:10 | close | 4578 | 1.00 | 109.947 | 0.000 | 0.000 | 65.49 | 36693.50 |
| 9157 | 2016.05.23 08:30 | sell | 4579 | 1.00 | 109.856 | 0.000 | 0.000 | ||
| 9158 | 2016.05.23 08:40 | close | 4579 | 1.00 | 109.825 | 0.000 | 0.000 | 28.23 | 36721.73 |
| 9159 | 2016.05.23 09:00 | sell | 4580 | 1.00 | 109.801 | 0.000 | 0.000 | ||
| 9160 | 2016.05.23 09:10 | close | 4580 | 1.00 | 109.684 | 0.000 | 0.000 | 106.67 | 36828.40 |
| 9161 | 2016.05.23 09:30 | sell | 4581 | 1.00 | 109.765 | 0.000 | 0.000 | ||
| 9162 | 2016.05.23 09:50 | close | 4581 | 1.00 | 109.720 | 0.000 | 0.000 | 41.01 | 36869.41 |
| 9163 | 2016.05.23 10:00 | sell | 4582 | 1.00 | 109.632 | 0.000 | 0.000 | ||
| 9164 | 2016.05.23 10:22 | close | 4582 | 1.00 | 109.471 | 0.000 | 0.000 | 147.07 | 37016.48 |
| 9165 | 2016.05.23 10:30 | sell | 4583 | 1.00 | 109.492 | 0.000 | 0.000 | ||
| 9166 | 2016.05.23 11:00 | close | 4583 | 1.00 | 109.541 | 0.000 | 0.000 | -44.73 | 36971.75 |
| 9167 | 2016.05.23 11:01 | buy | 4584 | 1.00 | 109.493 | 0.000 | 0.000 | ||
| 9168 | 2016.05.23 11:10 | close | 4584 | 1.00 | 109.627 | 0.000 | 0.000 | 122.23 | 37093.98 |
| 9169 | 2016.05.23 11:30 | buy | 4585 | 1.00 | 109.650 | 0.000 | 0.000 | ||
| 9170 | 2016.05.23 12:00 | close | 4585 | 1.00 | 109.578 | 0.000 | 0.000 | -65.71 | 37028.27 |
| 9171 | 2016.05.23 12:01 | sell | 4586 | 1.00 | 109.577 | 0.000 | 0.000 | ||
| 9172 | 2016.05.23 12:25 | close | 4586 | 1.00 | 109.514 | 0.000 | 0.000 | 57.53 | 37085.80 |
| 9173 | 2016.05.23 12:30 | sell | 4587 | 1.00 | 109.522 | 0.000 | 0.000 | ||
| 9174 | 2016.05.23 12:50 | close | 4587 | 1.00 | 109.453 | 0.000 | 0.000 | 63.04 | 37148.84 |
| 9175 | 2016.05.23 13:00 | sell | 4588 | 1.00 | 109.396 | 0.000 | 0.000 | ||
| 9176 | 2016.05.23 13:30 | close | 4588 | 1.00 | 109.458 | 0.000 | 0.000 | -56.64 | 37092.20 |
| 9177 | 2016.05.23 13:31 | buy | 4589 | 1.00 | 109.449 | 0.000 | 0.000 | ||
| 9178 | 2016.05.23 13:40 | close | 4589 | 1.00 | 109.520 | 0.000 | 0.000 | 64.83 | 37157.03 |
| 9179 | 2016.05.23 14:00 | sell | 4590 | 1.00 | 109.448 | 0.000 | 0.000 | ||
| 9180 | 2016.05.23 14:05 | close | 4590 | 1.00 | 109.446 | 0.000 | 0.000 | 1.83 | 37158.86 |
| 9181 | 2016.05.23 14:30 | sell | 4591 | 1.00 | 109.405 | 0.000 | 0.000 | ||
| 9182 | 2016.05.23 15:00 | close | 4591 | 1.00 | 109.477 | 0.000 | 0.000 | -65.77 | 37093.09 |
| 9183 | 2016.05.23 15:01 | buy | 4592 | 1.00 | 109.493 | 0.000 | 0.000 | ||
| 9184 | 2016.05.23 15:30 | close | 4592 | 1.00 | 109.418 | 0.000 | 0.000 | -68.54 | 37024.55 |
| 9185 | 2016.05.23 15:31 | sell | 4593 | 1.00 | 109.390 | 0.000 | 0.000 | ||
| 9186 | 2016.05.23 16:00 | close | 4593 | 1.00 | 109.426 | 0.000 | 0.000 | -32.90 | 36991.65 |
| 9187 | 2016.05.23 16:01 | buy | 4594 | 1.00 | 109.478 | 0.000 | 0.000 | ||
| 9188 | 2016.05.23 16:03 | close | 4594 | 1.00 | 109.464 | 0.000 | 0.000 | -12.79 | 36978.86 |
| 9189 | 2016.05.23 16:30 | buy | 4595 | 1.00 | 109.518 | 0.000 | 0.000 | ||
| 9190 | 2016.05.23 17:00 | close | 4595 | 1.00 | 109.422 | 0.000 | 0.000 | -87.73 | 36891.13 |
| 9191 | 2016.05.23 17:01 | sell | 4596 | 1.00 | 109.491 | 0.000 | 0.000 | ||
| 9192 | 2016.05.23 17:40 | close | 4596 | 1.00 | 109.368 | 0.000 | 0.000 | 112.46 | 37003.59 |
| 9193 | 2016.05.23 17:41 | sell | 4597 | 1.00 | 109.377 | 0.000 | 0.000 | ||
| 9194 | 2016.05.23 17:42 | close | 4597 | 1.00 | 109.374 | 0.000 | 0.000 | 2.74 | 37006.33 |
| 9195 | 2016.05.23 18:00 | buy | 4598 | 1.00 | 109.447 | 0.000 | 0.000 | ||
| 9196 | 2016.05.23 18:31 | close | 4598 | 1.00 | 109.459 | 0.000 | 0.000 | 10.96 | 37017.29 |
| 9197 | 2016.05.23 18:32 | buy | 4599 | 1.00 | 109.454 | 0.000 | 0.000 | ||
| 9198 | 2016.05.23 18:33 | close | 4599 | 1.00 | 109.467 | 0.000 | 0.000 | 11.88 | 37029.17 |
| 9199 | 2016.05.23 19:00 | buy | 4600 | 1.00 | 109.467 | 0.000 | 0.000 | ||
| 9200 | 2016.05.23 19:30 | close | 4600 | 1.00 | 109.421 | 0.000 | 0.000 | -42.04 | 36987.13 |
| 9201 | 2016.05.23 19:31 | sell | 4601 | 1.00 | 109.422 | 0.000 | 0.000 | ||
| 9202 | 2016.05.23 19:55 | close | 4601 | 1.00 | 109.376 | 0.000 | 0.000 | 42.06 | 37029.19 |
| 9203 | 2016.05.23 20:00 | sell | 4602 | 1.00 | 109.353 | 0.000 | 0.000 | ||
| 9204 | 2016.05.23 20:10 | close | 4602 | 1.00 | 109.240 | 0.000 | 0.000 | 103.44 | 37132.63 |
| 9205 | 2016.05.23 20:30 | sell | 4603 | 1.00 | 109.233 | 0.000 | 0.000 | ||
| 9206 | 2016.05.23 20:55 | close | 4603 | 1.00 | 109.110 | 0.000 | 0.000 | 112.73 | 37245.36 |
| 9207 | 2016.05.23 21:00 | sell | 4604 | 1.00 | 109.147 | 0.000 | 0.000 | ||
| 9208 | 2016.05.23 21:30 | close | 4604 | 1.00 | 109.201 | 0.000 | 0.000 | -49.45 | 37195.91 |
| 9209 | 2016.05.23 21:31 | buy | 4605 | 1.00 | 109.212 | 0.000 | 0.000 | ||
| 9210 | 2016.05.23 22:00 | close | 4605 | 1.00 | 109.192 | 0.000 | 0.000 | -18.32 | 37177.59 |
| 9211 | 2016.05.23 22:01 | sell | 4606 | 1.00 | 109.204 | 0.000 | 0.000 | ||
| 9212 | 2016.05.23 22:07 | close | 4606 | 1.00 | 109.183 | 0.000 | 0.000 | 19.23 | 37196.82 |
| 9213 | 2016.05.23 22:30 | sell | 4607 | 1.00 | 109.179 | 0.000 | 0.000 | ||
| 9214 | 2016.05.23 23:00 | close | 4607 | 1.00 | 109.248 | 0.000 | 0.000 | -63.16 | 37133.66 |
| 9215 | 2016.05.23 23:01 | buy | 4608 | 1.00 | 109.243 | 0.000 | 0.000 | ||
| 9216 | 2016.05.24 00:00 | close | 4608 | 1.00 | 109.230 | 0.000 | 0.000 | -11.90 | 37121.76 |
| 9217 | 2016.05.24 00:01 | sell | 4609 | 1.00 | 109.242 | 0.000 | 0.000 | ||
| 9218 | 2016.05.24 01:00 | close | 4609 | 1.00 | 109.221 | 0.000 | 0.000 | 19.23 | 37140.99 |
| 9219 | 2016.05.24 01:01 | buy | 4610 | 1.00 | 109.205 | 0.000 | 0.000 | ||
| 9220 | 2016.05.24 01:10 | close | 4610 | 1.00 | 109.236 | 0.000 | 0.000 | 28.38 | 37169.37 |
| 9221 | 2016.05.24 01:30 | sell | 4611 | 1.00 | 109.214 | 0.000 | 0.000 | ||
| 9222 | 2016.05.24 02:00 | close | 4611 | 1.00 | 109.271 | 0.000 | 0.000 | -52.16 | 37117.21 |
| 9223 | 2016.05.24 02:01 | buy | 4612 | 1.00 | 109.254 | 0.000 | 0.000 | ||
| 9224 | 2016.05.24 02:20 | close | 4612 | 1.00 | 109.328 | 0.000 | 0.000 | 67.69 | 37184.90 |
| 9225 | 2016.05.24 02:30 | buy | 4613 | 1.00 | 109.327 | 0.000 | 0.000 | ||
| 9226 | 2016.05.24 02:40 | close | 4613 | 1.00 | 109.390 | 0.000 | 0.000 | 57.59 | 37242.49 |
| 9227 | 2016.05.24 03:00 | buy | 4614 | 1.00 | 109.374 | 0.000 | 0.000 | ||
| 9228 | 2016.05.24 03:30 | close | 4614 | 1.00 | 109.289 | 0.000 | 0.000 | -77.78 | 37164.71 |
| 9229 | 2016.05.24 03:31 | sell | 4615 | 1.00 | 109.271 | 0.000 | 0.000 | ||
| 9230 | 2016.05.24 04:03 | close | 4615 | 1.00 | 109.224 | 0.000 | 0.000 | 43.03 | 37207.74 |
| 9231 | 2016.05.24 04:05 | sell | 4616 | 1.00 | 109.300 | 0.000 | 0.000 | ||
| 9232 | 2016.05.24 04:30 | close | 4616 | 1.00 | 109.426 | 0.000 | 0.000 | -115.15 | 37092.59 |
| 9233 | 2016.05.24 04:31 | buy | 4617 | 1.00 | 109.456 | 0.000 | 0.000 | ||
| 9234 | 2016.05.24 05:00 | close | 4617 | 1.00 | 109.400 | 0.000 | 0.000 | -51.19 | 37041.40 |
| 9235 | 2016.05.24 05:01 | sell | 4618 | 1.00 | 109.371 | 0.000 | 0.000 | ||
| 9236 | 2016.05.24 05:02 | close | 4618 | 1.00 | 109.381 | 0.000 | 0.000 | -9.14 | 37032.26 |
| 9237 | 2016.05.24 05:30 | buy | 4619 | 1.00 | 109.418 | 0.000 | 0.000 | ||
| 9238 | 2016.05.24 05:31 | close | 4619 | 1.00 | 109.450 | 0.000 | 0.000 | 29.24 | 37061.50 |
| 9239 | 2016.05.24 06:00 | sell | 4620 | 1.00 | 109.387 | 0.000 | 0.000 | ||
| 9240 | 2016.05.24 06:30 | close | 4620 | 1.00 | 109.392 | 0.000 | 0.000 | -4.57 | 37056.93 |
| 9241 | 2016.05.24 06:31 | buy | 4621 | 1.00 | 109.377 | 0.000 | 0.000 | ||
| 9242 | 2016.05.24 06:35 | close | 4621 | 1.00 | 109.398 | 0.000 | 0.000 | 19.20 | 37076.13 |
| 9243 | 2016.05.24 07:30 | sell | 4622 | 1.00 | 109.349 | 0.000 | 0.000 | ||
| 9244 | 2016.05.24 07:40 | close | 4622 | 1.00 | 109.295 | 0.000 | 0.000 | 49.41 | 37125.54 |
| 9245 | 2016.05.24 08:00 | sell | 4623 | 1.00 | 109.275 | 0.000 | 0.000 | ||
| 9246 | 2016.05.24 08:30 | close | 4623 | 1.00 | 109.291 | 0.000 | 0.000 | -14.64 | 37110.90 |
| 9247 | 2016.05.24 08:31 | buy | 4624 | 1.00 | 109.302 | 0.000 | 0.000 | ||
| 9248 | 2016.05.24 09:00 | close | 4624 | 1.00 | 109.251 | 0.000 | 0.000 | -46.68 | 37064.22 |
| 9249 | 2016.05.24 09:01 | sell | 4625 | 1.00 | 109.261 | 0.000 | 0.000 | ||
| 9250 | 2016.05.24 09:07 | close | 4625 | 1.00 | 109.208 | 0.000 | 0.000 | 48.53 | 37112.75 |
| 9251 | 2016.05.24 09:30 | sell | 4626 | 1.00 | 109.233 | 0.000 | 0.000 | ||
| 9252 | 2016.05.24 10:00 | close | 4626 | 1.00 | 109.407 | 0.000 | 0.000 | -159.04 | 36953.71 |
| 9253 | 2016.05.24 10:01 | buy | 4627 | 1.00 | 109.379 | 0.000 | 0.000 | ||
| 9254 | 2016.05.24 10:35 | close | 4627 | 1.00 | 109.468 | 0.000 | 0.000 | 81.30 | 37035.01 |
| 9255 | 2016.05.24 10:36 | buy | 4628 | 1.00 | 109.459 | 0.000 | 0.000 | ||
| 9256 | 2016.05.24 10:37 | close | 4628 | 1.00 | 109.506 | 0.000 | 0.000 | 42.92 | 37077.93 |
| 9257 | 2016.05.24 11:00 | buy | 4629 | 1.00 | 109.535 | 0.000 | 0.000 | ||
| 9258 | 2016.05.24 11:30 | close | 4629 | 1.00 | 109.523 | 0.000 | 0.000 | -10.96 | 37066.97 |
| 9259 | 2016.05.24 11:31 | sell | 4630 | 1.00 | 109.505 | 0.000 | 0.000 | ||
| 9260 | 2016.05.24 11:32 | close | 4630 | 1.00 | 109.515 | 0.000 | 0.000 | -9.13 | 37057.84 |
| 9261 | 2016.05.24 12:00 | buy | 4631 | 1.00 | 109.547 | 0.000 | 0.000 | ||
| 9262 | 2016.05.24 12:07 | close | 4631 | 1.00 | 109.570 | 0.000 | 0.000 | 20.99 | 37078.83 |
| 9263 | 2016.05.24 12:30 | buy | 4632 | 1.00 | 109.636 | 0.000 | 0.000 | ||
| 9264 | 2016.05.24 13:30 | close | 4632 | 1.00 | 109.583 | 0.000 | 0.000 | -48.37 | 37030.46 |
| 9265 | 2016.05.24 13:31 | sell | 4633 | 1.00 | 109.563 | 0.000 | 0.000 | ||
| 9266 | 2016.05.24 14:00 | close | 4633 | 1.00 | 109.606 | 0.000 | 0.000 | -39.23 | 36991.23 |
| 9267 | 2016.05.24 14:01 | buy | 4634 | 1.00 | 109.609 | 0.000 | 0.000 | ||
| 9268 | 2016.05.24 14:05 | close | 4634 | 1.00 | 109.631 | 0.000 | 0.000 | 20.07 | 37011.30 |
| 9269 | 2016.05.24 14:30 | buy | 4635 | 1.00 | 109.654 | 0.000 | 0.000 | ||
| 9270 | 2016.05.24 14:55 | close | 4635 | 1.00 | 109.700 | 0.000 | 0.000 | 41.93 | 37053.23 |
| 9271 | 2016.05.24 15:00 | buy | 4636 | 1.00 | 109.692 | 0.000 | 0.000 | ||
| 9272 | 2016.05.24 15:07 | close | 4636 | 1.00 | 109.738 | 0.000 | 0.000 | 41.92 | 37095.15 |
| 9273 | 2016.05.24 15:30 | buy | 4637 | 1.00 | 109.730 | 0.000 | 0.000 | ||
| 9274 | 2016.05.24 16:01 | close | 4637 | 1.00 | 109.769 | 0.000 | 0.000 | 35.53 | 37130.68 |
| 9275 | 2016.05.24 16:03 | buy | 4638 | 1.00 | 109.763 | 0.000 | 0.000 | ||
| 9276 | 2016.05.24 16:05 | close | 4638 | 1.00 | 109.797 | 0.000 | 0.000 | 30.97 | 37161.65 |
| 9277 | 2016.05.24 16:30 | buy | 4639 | 1.00 | 109.799 | 0.000 | 0.000 | ||
| 9278 | 2016.05.24 17:05 | close | 4639 | 1.00 | 109.904 | 0.000 | 0.000 | 95.54 | 37257.19 |
| 9279 | 2016.05.24 17:06 | buy | 4640 | 1.00 | 109.896 | 0.000 | 0.000 | ||
| 9280 | 2016.05.24 17:07 | close | 4640 | 1.00 | 109.938 | 0.000 | 0.000 | 38.20 | 37295.39 |
| 9281 | 2016.05.24 17:30 | buy | 4641 | 1.00 | 109.951 | 0.000 | 0.000 | ||
| 9282 | 2016.05.24 17:33 | close | 4641 | 1.00 | 110.050 | 0.000 | 0.000 | 89.96 | 37385.35 |
| 9283 | 2016.05.24 18:00 | sell | 4642 | 1.00 | 109.866 | 0.000 | 0.000 | ||
| 9284 | 2016.05.24 18:30 | close | 4642 | 1.00 | 109.946 | 0.000 | 0.000 | -72.76 | 37312.59 |
| 9285 | 2016.05.24 18:31 | buy | 4643 | 1.00 | 109.940 | 0.000 | 0.000 | ||
| 9286 | 2016.05.24 20:00 | close | 4643 | 1.00 | 109.984 | 0.000 | 0.000 | 40.01 | 37352.60 |
| 9287 | 2016.05.24 20:01 | sell | 4644 | 1.00 | 109.979 | 0.000 | 0.000 | ||
| 9288 | 2016.05.24 20:30 | close | 4644 | 1.00 | 110.086 | 0.000 | 0.000 | -97.20 | 37255.40 |
| 9289 | 2016.05.24 20:31 | buy | 4645 | 1.00 | 110.068 | 0.000 | 0.000 | ||
| 9290 | 2016.05.24 21:00 | close | 4645 | 1.00 | 110.018 | 0.000 | 0.000 | -45.45 | 37209.95 |
| 9291 | 2016.05.24 21:01 | sell | 4646 | 1.00 | 110.020 | 0.000 | 0.000 | ||
| 9292 | 2016.05.24 21:55 | close | 4646 | 1.00 | 109.951 | 0.000 | 0.000 | 62.76 | 37272.71 |
| 9293 | 2016.05.24 21:56 | sell | 4647 | 1.00 | 109.956 | 0.000 | 0.000 | ||
| 9294 | 2016.05.24 22:30 | close | 4647 | 1.00 | 110.008 | 0.000 | 0.000 | -47.27 | 37225.44 |
| 9295 | 2016.05.24 22:31 | buy | 4648 | 1.00 | 109.999 | 0.000 | 0.000 | ||
| 9296 | 2016.05.24 23:00 | close | 4648 | 1.00 | 109.996 | 0.000 | 0.000 | -2.73 | 37222.71 |
| 9297 | 2016.05.24 23:01 | sell | 4649 | 1.00 | 110.014 | 0.000 | 0.000 | ||
| 9298 | 2016.05.24 23:07 | close | 4649 | 1.00 | 109.993 | 0.000 | 0.000 | 19.09 | 37241.80 |
| 9299 | 2016.05.24 23:30 | sell | 4650 | 1.00 | 109.957 | 0.000 | 0.000 | ||
| 9300 | 2016.05.25 00:00 | close | 4650 | 1.00 | 109.985 | 0.000 | 0.000 | -25.46 | 37216.34 |
| 9301 | 2016.05.25 00:01 | buy | 4651 | 1.00 | 109.966 | 0.000 | 0.000 | ||
| 9302 | 2016.05.25 00:20 | close | 4651 | 1.00 | 110.003 | 0.000 | 0.000 | 33.64 | 37249.98 |
| 9303 | 2016.05.25 00:30 | buy | 4652 | 1.00 | 110.007 | 0.000 | 0.000 | ||
| 9304 | 2016.05.25 01:00 | close | 4652 | 1.00 | 109.973 | 0.000 | 0.000 | -30.92 | 37219.06 |
| 9305 | 2016.05.25 01:01 | sell | 4653 | 1.00 | 109.967 | 0.000 | 0.000 | ||
| 9306 | 2016.05.25 01:30 | close | 4653 | 1.00 | 109.984 | 0.000 | 0.000 | -15.46 | 37203.60 |
| 9307 | 2016.05.25 01:31 | buy | 4654 | 1.00 | 109.987 | 0.000 | 0.000 | ||
| 9308 | 2016.05.25 01:32 | close | 4654 | 1.00 | 109.987 | 0.000 | 0.000 | 0.00 | 37203.60 |
| 9309 | 2016.05.25 02:00 | buy | 4655 | 1.00 | 110.025 | 0.000 | 0.000 | ||
| 9310 | 2016.05.25 02:10 | close | 4655 | 1.00 | 110.080 | 0.000 | 0.000 | 49.96 | 37253.56 |
| 9311 | 2016.05.25 02:30 | buy | 4656 | 1.00 | 110.058 | 0.000 | 0.000 | ||
| 9312 | 2016.05.25 02:35 | close | 4656 | 1.00 | 110.102 | 0.000 | 0.000 | 39.96 | 37293.52 |
| 9313 | 2016.05.25 03:00 | buy | 4657 | 1.00 | 110.160 | 0.000 | 0.000 | ||
| 9314 | 2016.05.25 03:30 | close | 4657 | 1.00 | 110.081 | 0.000 | 0.000 | -71.77 | 37221.75 |
| 9315 | 2016.05.25 03:31 | sell | 4658 | 1.00 | 110.057 | 0.000 | 0.000 | ||
| 9316 | 2016.05.25 04:00 | close | 4658 | 1.00 | 110.121 | 0.000 | 0.000 | -58.12 | 37163.63 |
| 9317 | 2016.05.25 04:01 | buy | 4659 | 1.00 | 110.098 | 0.000 | 0.000 | ||
| 9318 | 2016.05.25 04:25 | close | 4659 | 1.00 | 110.162 | 0.000 | 0.000 | 58.10 | 37221.73 |
| 9319 | 2016.05.25 04:30 | buy | 4660 | 1.00 | 110.146 | 0.000 | 0.000 | ||
| 9320 | 2016.05.25 04:55 | close | 4660 | 1.00 | 110.184 | 0.000 | 0.000 | 34.49 | 37256.22 |
| 9321 | 2016.05.25 05:00 | buy | 4661 | 1.00 | 110.179 | 0.000 | 0.000 | ||
| 9322 | 2016.05.25 05:30 | close | 4661 | 1.00 | 110.168 | 0.000 | 0.000 | -9.98 | 37246.24 |
| 9323 | 2016.05.25 05:31 | sell | 4662 | 1.00 | 110.172 | 0.000 | 0.000 | ||
| 9324 | 2016.05.25 05:35 | close | 4662 | 1.00 | 110.159 | 0.000 | 0.000 | 11.80 | 37258.04 |
| 9325 | 2016.05.25 06:00 | sell | 4663 | 1.00 | 110.116 | 0.000 | 0.000 | ||
| 9326 | 2016.05.25 06:20 | close | 4663 | 1.00 | 110.058 | 0.000 | 0.000 | 52.70 | 37310.74 |
| 9327 | 2016.05.25 06:30 | sell | 4664 | 1.00 | 109.984 | 0.000 | 0.000 | ||
| 9328 | 2016.05.25 07:30 | close | 4664 | 1.00 | 109.952 | 0.000 | 0.000 | 29.10 | 37339.84 |
| 9329 | 2016.05.25 07:31 | buy | 4665 | 1.00 | 109.954 | 0.000 | 0.000 | ||
| 9330 | 2016.05.25 07:37 | close | 4665 | 1.00 | 110.014 | 0.000 | 0.000 | 54.54 | 37394.38 |
| 9331 | 2016.05.25 08:00 | buy | 4666 | 1.00 | 110.008 | 0.000 | 0.000 | ||
| 9332 | 2016.05.25 08:30 | close | 4666 | 1.00 | 109.938 | 0.000 | 0.000 | -63.67 | 37330.71 |
| 9333 | 2016.05.25 08:31 | sell | 4667 | 1.00 | 109.907 | 0.000 | 0.000 | ||
| 9334 | 2016.05.25 09:03 | close | 4667 | 1.00 | 109.936 | 0.000 | 0.000 | -26.38 | 37304.33 |
| 9335 | 2016.05.25 09:05 | sell | 4668 | 1.00 | 109.976 | 0.000 | 0.000 | ||
| 9336 | 2016.05.25 09:30 | close | 4668 | 1.00 | 110.063 | 0.000 | 0.000 | -79.05 | 37225.28 |
| 9337 | 2016.05.25 09:31 | buy | 4669 | 1.00 | 110.061 | 0.000 | 0.000 | ||
| 9338 | 2016.05.25 10:00 | close | 4669 | 1.00 | 109.932 | 0.000 | 0.000 | -117.35 | 37107.93 |
| 9339 | 2016.05.25 10:01 | sell | 4670 | 1.00 | 109.877 | 0.000 | 0.000 | ||
| 9340 | 2016.05.25 10:30 | close | 4670 | 1.00 | 109.993 | 0.000 | 0.000 | -105.46 | 37002.47 |
| 9341 | 2016.05.25 10:31 | buy | 4671 | 1.00 | 109.966 | 0.000 | 0.000 | ||
| 9342 | 2016.05.25 11:10 | close | 4671 | 1.00 | 110.082 | 0.000 | 0.000 | 105.38 | 37107.85 |
| 9343 | 2016.05.25 11:11 | buy | 4672 | 1.00 | 110.071 | 0.000 | 0.000 | ||
| 9344 | 2016.05.25 11:12 | close | 4672 | 1.00 | 110.075 | 0.000 | 0.000 | 3.63 | 37111.48 |
| 9345 | 2016.05.25 11:30 | buy | 4673 | 1.00 | 110.176 | 0.000 | 0.000 | ||
| 9346 | 2016.05.25 12:30 | close | 4673 | 1.00 | 110.142 | 0.000 | 0.000 | -30.87 | 37080.61 |
| 9347 | 2016.05.25 12:31 | sell | 4674 | 1.00 | 110.108 | 0.000 | 0.000 | ||
| 9348 | 2016.05.25 13:00 | close | 4674 | 1.00 | 110.164 | 0.000 | 0.000 | -50.83 | 37029.78 |
| 9349 | 2016.05.25 13:01 | buy | 4675 | 1.00 | 110.159 | 0.000 | 0.000 | ||
| 9350 | 2016.05.25 13:05 | close | 4675 | 1.00 | 110.188 | 0.000 | 0.000 | 26.32 | 37056.10 |
| 9351 | 2016.05.25 13:30 | buy | 4676 | 1.00 | 110.241 | 0.000 | 0.000 | ||
| 9352 | 2016.05.25 14:00 | close | 4676 | 1.00 | 110.207 | 0.000 | 0.000 | -30.85 | 37025.25 |
| 9353 | 2016.05.25 14:01 | sell | 4677 | 1.00 | 110.172 | 0.000 | 0.000 | ||
| 9354 | 2016.05.25 14:03 | close | 4677 | 1.00 | 110.169 | 0.000 | 0.000 | 2.72 | 37027.97 |
| 9355 | 2016.05.25 14:30 | sell | 4678 | 1.00 | 110.177 | 0.000 | 0.000 | ||
| 9356 | 2016.05.25 14:52 | close | 4678 | 1.00 | 110.136 | 0.000 | 0.000 | 37.23 | 37065.20 |
| 9357 | 2016.05.25 15:00 | sell | 4679 | 1.00 | 110.147 | 0.000 | 0.000 | ||
| 9358 | 2016.05.25 15:30 | close | 4679 | 1.00 | 110.205 | 0.000 | 0.000 | -52.63 | 37012.57 |
| 9359 | 2016.05.25 15:31 | buy | 4680 | 1.00 | 110.227 | 0.000 | 0.000 | ||
| 9360 | 2016.05.25 15:55 | close | 4680 | 1.00 | 110.304 | 0.000 | 0.000 | 69.81 | 37082.38 |
| 9361 | 2016.05.25 16:00 | buy | 4681 | 1.00 | 110.362 | 0.000 | 0.000 | ||
| 9362 | 2016.05.25 16:30 | close | 4681 | 1.00 | 110.336 | 0.000 | 0.000 | -23.56 | 37058.82 |
| 9363 | 2016.05.25 16:31 | sell | 4682 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 9364 | 2016.05.25 16:55 | close | 4682 | 1.00 | 110.272 | 0.000 | 0.000 | 61.67 | 37120.49 |
| 9365 | 2016.05.25 17:00 | sell | 4683 | 1.00 | 110.295 | 0.000 | 0.000 | ||
| 9366 | 2016.05.25 17:30 | close | 4683 | 1.00 | 110.390 | 0.000 | 0.000 | -86.06 | 37034.43 |
| 9367 | 2016.05.25 17:31 | buy | 4684 | 1.00 | 110.440 | 0.000 | 0.000 | ||
| 9368 | 2016.05.25 18:00 | close | 4684 | 1.00 | 110.275 | 0.000 | 0.000 | -149.63 | 36884.80 |
| 9369 | 2016.05.25 18:01 | sell | 4685 | 1.00 | 110.315 | 0.000 | 0.000 | ||
| 9370 | 2016.05.25 18:20 | close | 4685 | 1.00 | 110.163 | 0.000 | 0.000 | 137.98 | 37022.78 |
| 9371 | 2016.05.25 18:30 | sell | 4686 | 1.00 | 110.094 | 0.000 | 0.000 | ||
| 9372 | 2016.05.25 19:00 | close | 4686 | 1.00 | 110.233 | 0.000 | 0.000 | -126.10 | 36896.68 |
| 9373 | 2016.05.25 19:01 | buy | 4687 | 1.00 | 110.264 | 0.000 | 0.000 | ||
| 9374 | 2016.05.25 20:00 | close | 4687 | 1.00 | 110.208 | 0.000 | 0.000 | -50.81 | 36845.87 |
| 9375 | 2016.05.25 20:01 | sell | 4688 | 1.00 | 110.186 | 0.000 | 0.000 | ||
| 9376 | 2016.05.25 20:30 | close | 4688 | 1.00 | 110.227 | 0.000 | 0.000 | -37.20 | 36808.67 |
| 9377 | 2016.05.25 20:31 | buy | 4689 | 1.00 | 110.263 | 0.000 | 0.000 | ||
| 9378 | 2016.05.25 20:32 | close | 4689 | 1.00 | 110.252 | 0.000 | 0.000 | -9.98 | 36798.69 |
| 9379 | 2016.05.25 21:00 | sell | 4690 | 1.00 | 110.203 | 0.000 | 0.000 | ||
| 9380 | 2016.05.25 21:07 | close | 4690 | 1.00 | 110.178 | 0.000 | 0.000 | 22.69 | 36821.38 |
| 9381 | 2016.05.25 21:30 | sell | 4691 | 1.00 | 110.171 | 0.000 | 0.000 | ||
| 9382 | 2016.05.25 21:40 | close | 4691 | 1.00 | 110.130 | 0.000 | 0.000 | 37.23 | 36858.61 |
| 9383 | 2016.05.25 22:00 | sell | 4692 | 1.00 | 110.077 | 0.000 | 0.000 | ||
| 9384 | 2016.05.25 22:30 | close | 4692 | 1.00 | 110.141 | 0.000 | 0.000 | -58.11 | 36800.50 |
| 9385 | 2016.05.25 22:31 | buy | 4693 | 1.00 | 110.135 | 0.000 | 0.000 | ||
| 9386 | 2016.05.25 23:01 | close | 4693 | 1.00 | 110.161 | 0.000 | 0.000 | 23.60 | 36824.10 |
| 9387 | 2016.05.25 23:03 | buy | 4694 | 1.00 | 110.162 | 0.000 | 0.000 | ||
| 9388 | 2016.05.25 23:05 | close | 4694 | 1.00 | 110.172 | 0.000 | 0.000 | 9.08 | 36833.18 |
| 9389 | 2016.05.25 23:30 | buy | 4695 | 1.00 | 110.180 | 0.000 | 0.000 | ||
| 9390 | 2016.05.25 23:55 | close | 4695 | 1.00 | 110.216 | 0.000 | 0.000 | 32.66 | 36865.84 |
| 9391 | 2016.05.26 00:00 | buy | 4696 | 1.00 | 110.140 | 0.000 | 0.000 | ||
| 9392 | 2016.05.26 00:30 | close | 4696 | 1.00 | 110.176 | 0.000 | 0.000 | 32.67 | 36898.51 |
| 9393 | 2016.05.26 00:31 | sell | 4697 | 1.00 | 110.169 | 0.000 | 0.000 | ||
| 9394 | 2016.05.26 01:01 | close | 4697 | 1.00 | 110.163 | 0.000 | 0.000 | 5.45 | 36903.96 |
| 9395 | 2016.05.26 01:02 | sell | 4698 | 1.00 | 110.162 | 0.000 | 0.000 | ||
| 9396 | 2016.05.26 01:03 | close | 4698 | 1.00 | 110.159 | 0.000 | 0.000 | 2.72 | 36906.68 |
| 9397 | 2016.05.26 01:30 | buy | 4699 | 1.00 | 110.210 | 0.000 | 0.000 | ||
| 9398 | 2016.05.26 02:00 | close | 4699 | 1.00 | 110.180 | 0.000 | 0.000 | -27.23 | 36879.45 |
| 9399 | 2016.05.26 02:02 | sell | 4700 | 1.00 | 110.177 | 0.000 | 0.000 | ||
| 9400 | 2016.05.26 02:30 | close | 4700 | 1.00 | 110.202 | 0.000 | 0.000 | -22.69 | 36856.76 |
| 9401 | 2016.05.26 02:31 | buy | 4701 | 1.00 | 110.210 | 0.000 | 0.000 | ||
| 9402 | 2016.05.26 03:00 | close | 4701 | 1.00 | 110.129 | 0.000 | 0.000 | -73.55 | 36783.21 |
| 9403 | 2016.05.26 03:01 | sell | 4702 | 1.00 | 110.083 | 0.000 | 0.000 | ||
| 9404 | 2016.05.26 03:02 | close | 4702 | 1.00 | 110.039 | 0.000 | 0.000 | 39.99 | 36823.20 |
| 9405 | 2016.05.26 03:30 | sell | 4703 | 1.00 | 109.811 | 0.000 | 0.000 | ||
| 9406 | 2016.05.26 03:55 | close | 4703 | 1.00 | 109.425 | 0.000 | 0.000 | 352.75 | 37175.95 |
| 9407 | 2016.05.26 04:00 | sell | 4704 | 1.00 | 109.557 | 0.000 | 0.000 | ||
| 9408 | 2016.05.26 04:30 | close | 4704 | 1.00 | 109.575 | 0.000 | 0.000 | -16.43 | 37159.52 |
| 9409 | 2016.05.26 04:31 | buy | 4705 | 1.00 | 109.522 | 0.000 | 0.000 | ||
| 9410 | 2016.05.26 04:37 | close | 4705 | 1.00 | 109.615 | 0.000 | 0.000 | 84.84 | 37244.36 |
| 9411 | 2016.05.26 05:00 | buy | 4706 | 1.00 | 109.745 | 0.000 | 0.000 | ||
| 9412 | 2016.05.26 05:30 | close | 4706 | 1.00 | 109.629 | 0.000 | 0.000 | -105.81 | 37138.55 |
| 9413 | 2016.05.26 05:31 | sell | 4707 | 1.00 | 109.626 | 0.000 | 0.000 | ||
| 9414 | 2016.05.26 06:07 | close | 4707 | 1.00 | 109.628 | 0.000 | 0.000 | -1.82 | 37136.73 |
| 9415 | 2016.05.26 06:08 | sell | 4708 | 1.00 | 109.628 | 0.000 | 0.000 | ||
| 9416 | 2016.05.26 06:10 | close | 4708 | 1.00 | 109.612 | 0.000 | 0.000 | 14.60 | 37151.33 |
| 9417 | 2016.05.26 06:30 | buy | 4709 | 1.00 | 109.719 | 0.000 | 0.000 | ||
| 9418 | 2016.05.26 07:00 | close | 4709 | 1.00 | 109.700 | 0.000 | 0.000 | -17.32 | 37134.01 |
| 9419 | 2016.05.26 07:01 | sell | 4710 | 1.00 | 109.736 | 0.000 | 0.000 | ||
| 9420 | 2016.05.26 07:10 | close | 4710 | 1.00 | 109.685 | 0.000 | 0.000 | 46.50 | 37180.51 |
| 9421 | 2016.05.26 07:30 | sell | 4711 | 1.00 | 109.661 | 0.000 | 0.000 | ||
| 9422 | 2016.05.26 08:00 | close | 4711 | 1.00 | 109.753 | 0.000 | 0.000 | -83.82 | 37096.69 |
| 9423 | 2016.05.26 08:01 | buy | 4712 | 1.00 | 109.776 | 0.000 | 0.000 | ||
| 9424 | 2016.05.26 08:30 | close | 4712 | 1.00 | 109.676 | 0.000 | 0.000 | -91.18 | 37005.51 |
| 9425 | 2016.05.26 08:31 | sell | 4713 | 1.00 | 109.702 | 0.000 | 0.000 | ||
| 9426 | 2016.05.26 08:55 | close | 4713 | 1.00 | 109.566 | 0.000 | 0.000 | 124.13 | 37129.64 |
| 9427 | 2016.05.26 09:00 | sell | 4714 | 1.00 | 109.621 | 0.000 | 0.000 | ||
| 9428 | 2016.05.26 09:30 | close | 4714 | 1.00 | 109.740 | 0.000 | 0.000 | -108.44 | 37021.20 |
| 9429 | 2016.05.26 09:31 | buy | 4715 | 1.00 | 109.752 | 0.000 | 0.000 | ||
| 9430 | 2016.05.26 09:55 | close | 4715 | 1.00 | 109.901 | 0.000 | 0.000 | 135.58 | 37156.78 |
| 9431 | 2016.05.26 10:00 | buy | 4716 | 1.00 | 109.892 | 0.000 | 0.000 | ||
| 9432 | 2016.05.26 10:59 | close | 4716 | 1.00 | 110.023 | 0.000 | 0.000 | 119.07 | 37275.85 |
| 9433 | 2016.05.26 11:00 | buy | 4717 | 1.00 | 110.027 | 0.000 | 0.000 | ||
| 9434 | 2016.05.26 11:16 | close | 4717 | 1.00 | 110.097 | 0.000 | 0.000 | 63.58 | 37339.43 |
| 9435 | 2016.05.26 11:30 | sell | 4718 | 1.00 | 110.022 | 0.000 | 0.000 | ||
| 9436 | 2016.05.26 11:37 | close | 4718 | 1.00 | 110.016 | 0.000 | 0.000 | 5.45 | 37344.88 |
| 9437 | 2016.05.26 12:00 | sell | 4719 | 1.00 | 109.919 | 0.000 | 0.000 | ||
| 9438 | 2016.05.26 12:30 | close | 4719 | 1.00 | 109.993 | 0.000 | 0.000 | -67.28 | 37277.60 |
| 9439 | 2016.05.26 12:31 | buy | 4720 | 1.00 | 110.018 | 0.000 | 0.000 | ||
| 9440 | 2016.05.26 13:00 | close | 4720 | 1.00 | 109.962 | 0.000 | 0.000 | -50.93 | 37226.67 |
| 9441 | 2016.05.26 13:01 | sell | 4721 | 1.00 | 109.955 | 0.000 | 0.000 | ||
| 9442 | 2016.05.26 13:25 | close | 4721 | 1.00 | 109.921 | 0.000 | 0.000 | 30.93 | 37257.60 |
| 9443 | 2016.05.26 13:30 | sell | 4722 | 1.00 | 109.948 | 0.000 | 0.000 | ||
| 9444 | 2016.05.26 14:00 | close | 4722 | 1.00 | 110.002 | 0.000 | 0.000 | -49.09 | 37208.51 |
| 9445 | 2016.05.26 14:01 | buy | 4723 | 1.00 | 110.004 | 0.000 | 0.000 | ||
| 9446 | 2016.05.26 14:18 | close | 4723 | 1.00 | 110.053 | 0.000 | 0.000 | 44.52 | 37253.03 |
| 9447 | 2016.05.26 14:30 | sell | 4724 | 1.00 | 109.980 | 0.000 | 0.000 | ||
| 9448 | 2016.05.26 14:33 | close | 4724 | 1.00 | 109.961 | 0.000 | 0.000 | 17.28 | 37270.31 |
| 9449 | 2016.05.26 15:00 | buy | 4725 | 1.00 | 110.077 | 0.000 | 0.000 | ||
| 9450 | 2016.05.26 15:31 | close | 4725 | 1.00 | 110.188 | 0.000 | 0.000 | 100.74 | 37371.05 |
| 9451 | 2016.05.26 15:32 | buy | 4726 | 1.00 | 110.170 | 0.000 | 0.000 | ||
| 9452 | 2016.05.26 15:33 | close | 4726 | 1.00 | 110.210 | 0.000 | 0.000 | 36.29 | 37407.34 |
| 9453 | 2016.05.26 16:00 | sell | 4727 | 1.00 | 109.782 | 0.000 | 0.000 | ||
| 9454 | 2016.05.26 16:37 | close | 4727 | 1.00 | 109.670 | 0.000 | 0.000 | 102.12 | 37509.46 |
| 9455 | 2016.05.26 16:38 | sell | 4728 | 1.00 | 109.679 | 0.000 | 0.000 | ||
| 9456 | 2016.05.26 16:40 | close | 4728 | 1.00 | 109.620 | 0.000 | 0.000 | 53.82 | 37563.28 |
| 9457 | 2016.05.26 17:00 | sell | 4729 | 1.00 | 109.677 | 0.000 | 0.000 | ||
| 9458 | 2016.05.26 17:10 | close | 4729 | 1.00 | 109.593 | 0.000 | 0.000 | 76.65 | 37639.93 |
| 9459 | 2016.05.26 17:30 | sell | 4730 | 1.00 | 109.553 | 0.000 | 0.000 | ||
| 9460 | 2016.05.26 18:00 | close | 4730 | 1.00 | 109.668 | 0.000 | 0.000 | -104.86 | 37535.07 |
| 9461 | 2016.05.26 18:01 | buy | 4731 | 1.00 | 109.653 | 0.000 | 0.000 | ||
| 9462 | 2016.05.26 18:25 | close | 4731 | 1.00 | 109.784 | 0.000 | 0.000 | 119.33 | 37654.40 |
| 9463 | 2016.05.26 18:30 | buy | 4732 | 1.00 | 109.777 | 0.000 | 0.000 | ||
| 9464 | 2016.05.26 19:00 | close | 4732 | 1.00 | 109.746 | 0.000 | 0.000 | -28.25 | 37626.15 |
| 9465 | 2016.05.26 19:01 | sell | 4733 | 1.00 | 109.753 | 0.000 | 0.000 | ||
| 9466 | 2016.05.26 19:30 | close | 4733 | 1.00 | 109.800 | 0.000 | 0.000 | -42.81 | 37583.34 |
| 9467 | 2016.05.26 19:31 | buy | 4734 | 1.00 | 109.797 | 0.000 | 0.000 | ||
| 9468 | 2016.05.26 20:30 | close | 4734 | 1.00 | 109.679 | 0.000 | 0.000 | -107.59 | 37475.75 |
| 9469 | 2016.05.26 20:31 | sell | 4735 | 1.00 | 109.670 | 0.000 | 0.000 | ||
| 9470 | 2016.05.26 21:00 | close | 4735 | 1.00 | 109.725 | 0.000 | 0.000 | -50.13 | 37425.62 |
| 9471 | 2016.05.26 21:01 | buy | 4736 | 1.00 | 109.776 | 0.000 | 0.000 | ||
| 9472 | 2016.05.26 21:02 | close | 4736 | 1.00 | 109.766 | 0.000 | 0.000 | -9.11 | 37416.51 |
| 9473 | 2016.05.26 21:30 | buy | 4737 | 1.00 | 109.726 | 0.000 | 0.000 | ||
| 9474 | 2016.05.26 21:52 | close | 4737 | 1.00 | 109.729 | 0.000 | 0.000 | 2.73 | 37419.24 |
| 9475 | 2016.05.26 22:00 | sell | 4738 | 1.00 | 109.718 | 0.000 | 0.000 | ||
| 9476 | 2016.05.26 22:01 | close | 4738 | 1.00 | 109.707 | 0.000 | 0.000 | 10.03 | 37429.27 |
| 9477 | 2016.05.26 22:30 | buy | 4739 | 1.00 | 109.744 | 0.000 | 0.000 | ||
| 9478 | 2016.05.26 23:00 | close | 4739 | 1.00 | 109.727 | 0.000 | 0.000 | -15.49 | 37413.78 |
| 9479 | 2016.05.26 23:01 | sell | 4740 | 1.00 | 109.726 | 0.000 | 0.000 | ||
| 9480 | 2016.05.26 23:30 | close | 4740 | 1.00 | 109.762 | 0.000 | 0.000 | -32.80 | 37380.98 |
| 9481 | 2016.05.26 23:31 | buy | 4741 | 1.00 | 109.782 | 0.000 | 0.000 | ||
| 9482 | 2016.05.27 00:22 | close | 4741 | 1.00 | 109.768 | 0.000 | 0.000 | -12.75 | 37368.23 |
| 9483 | 2016.05.27 00:23 | buy | 4742 | 1.00 | 109.770 | 0.000 | 0.000 | ||
| 9484 | 2016.05.27 00:25 | close | 4742 | 1.00 | 109.774 | 0.000 | 0.000 | 3.64 | 37371.87 |
| 9485 | 2016.05.27 00:30 | buy | 4743 | 1.00 | 109.770 | 0.000 | 0.000 | ||
| 9486 | 2016.05.27 00:40 | close | 4743 | 1.00 | 109.776 | 0.000 | 0.000 | 5.47 | 37377.34 |
| 9487 | 2016.05.27 01:00 | sell | 4744 | 1.00 | 109.746 | 0.000 | 0.000 | ||
| 9488 | 2016.05.27 01:35 | close | 4744 | 1.00 | 109.703 | 0.000 | 0.000 | 39.20 | 37416.54 |
| 9489 | 2016.05.27 01:36 | sell | 4745 | 1.00 | 109.707 | 0.000 | 0.000 | ||
| 9490 | 2016.05.27 01:37 | close | 4745 | 1.00 | 109.679 | 0.000 | 0.000 | 25.53 | 37442.07 |
| 9491 | 2016.05.27 02:00 | sell | 4746 | 1.00 | 109.676 | 0.000 | 0.000 | ||
| 9492 | 2016.05.27 02:40 | close | 4746 | 1.00 | 109.638 | 0.000 | 0.000 | 34.66 | 37476.73 |
| 9493 | 2016.05.27 02:41 | sell | 4747 | 1.00 | 109.648 | 0.000 | 0.000 | ||
| 9494 | 2016.05.27 02:42 | close | 4747 | 1.00 | 109.645 | 0.000 | 0.000 | 2.74 | 37479.47 |
| 9495 | 2016.05.27 03:00 | buy | 4748 | 1.00 | 109.709 | 0.000 | 0.000 | ||
| 9496 | 2016.05.27 03:25 | close | 4748 | 1.00 | 109.762 | 0.000 | 0.000 | 48.29 | 37527.76 |
| 9497 | 2016.05.27 03:30 | sell | 4749 | 1.00 | 109.703 | 0.000 | 0.000 | ||
| 9498 | 2016.05.27 03:31 | close | 4749 | 1.00 | 109.693 | 0.000 | 0.000 | 9.12 | 37536.88 |
| 9499 | 2016.05.27 04:00 | buy | 4750 | 1.00 | 109.793 | 0.000 | 0.000 | ||
| 9500 | 2016.05.27 04:05 | close | 4750 | 1.00 | 109.877 | 0.000 | 0.000 | 76.45 | 37613.33 |
| 9501 | 2016.05.27 04:30 | buy | 4751 | 1.00 | 109.883 | 0.000 | 0.000 | ||
| 9502 | 2016.05.27 05:00 | close | 4751 | 1.00 | 109.862 | 0.000 | 0.000 | -19.11 | 37594.22 |
| 9503 | 2016.05.27 05:01 | sell | 4752 | 1.00 | 109.864 | 0.000 | 0.000 | ||
| 9504 | 2016.05.27 05:30 | close | 4752 | 1.00 | 109.874 | 0.000 | 0.000 | -9.10 | 37585.12 |
| 9505 | 2016.05.27 05:32 | buy | 4753 | 1.00 | 109.883 | 0.000 | 0.000 | ||
| 9506 | 2016.05.27 05:35 | close | 4753 | 1.00 | 109.907 | 0.000 | 0.000 | 21.84 | 37606.96 |
| 9507 | 2016.05.27 06:00 | buy | 4754 | 1.00 | 109.908 | 0.000 | 0.000 | ||
| 9508 | 2016.05.27 06:31 | close | 4754 | 1.00 | 109.961 | 0.000 | 0.000 | 48.20 | 37655.16 |
| 9509 | 2016.05.27 06:32 | buy | 4755 | 1.00 | 109.956 | 0.000 | 0.000 | ||
| 9510 | 2016.05.27 06:33 | close | 4755 | 1.00 | 109.969 | 0.000 | 0.000 | 11.82 | 37666.98 |
| 9511 | 2016.05.27 07:00 | sell | 4756 | 1.00 | 109.902 | 0.000 | 0.000 | ||
| 9512 | 2016.05.27 07:37 | close | 4756 | 1.00 | 109.865 | 0.000 | 0.000 | 33.68 | 37700.66 |
| 9513 | 2016.05.27 07:38 | sell | 4757 | 1.00 | 109.867 | 0.000 | 0.000 | ||
| 9514 | 2016.05.27 07:40 | close | 4757 | 1.00 | 109.841 | 0.000 | 0.000 | 23.67 | 37724.33 |
| 9515 | 2016.05.27 08:00 | sell | 4758 | 1.00 | 109.869 | 0.000 | 0.000 | ||
| 9516 | 2016.05.27 08:07 | close | 4758 | 1.00 | 109.817 | 0.000 | 0.000 | 47.35 | 37771.68 |
| 9517 | 2016.05.27 08:30 | sell | 4759 | 1.00 | 109.743 | 0.000 | 0.000 | ||
| 9518 | 2016.05.27 09:05 | close | 4759 | 1.00 | 109.716 | 0.000 | 0.000 | 24.61 | 37796.29 |
| 9519 | 2016.05.27 09:06 | sell | 4760 | 1.00 | 109.719 | 0.000 | 0.000 | ||
| 9520 | 2016.05.27 09:07 | close | 4760 | 1.00 | 109.695 | 0.000 | 0.000 | 21.88 | 37818.17 |
| 9521 | 2016.05.27 09:30 | buy | 4761 | 1.00 | 109.746 | 0.000 | 0.000 | ||
| 9522 | 2016.05.27 09:31 | close | 4761 | 1.00 | 109.752 | 0.000 | 0.000 | 5.47 | 37823.64 |
| 9523 | 2016.05.27 10:00 | sell | 4762 | 1.00 | 109.689 | 0.000 | 0.000 | ||
| 9524 | 2016.05.27 10:01 | close | 4762 | 1.00 | 109.636 | 0.000 | 0.000 | 48.34 | 37871.98 |
| 9525 | 2016.05.27 10:30 | buy | 4763 | 1.00 | 109.742 | 0.000 | 0.000 | ||
| 9526 | 2016.05.27 10:37 | close | 4763 | 1.00 | 109.808 | 0.000 | 0.000 | 60.10 | 37932.08 |
| 9527 | 2016.05.27 11:00 | buy | 4764 | 1.00 | 109.772 | 0.000 | 0.000 | ||
| 9528 | 2016.05.27 11:30 | close | 4764 | 1.00 | 109.717 | 0.000 | 0.000 | -50.13 | 37881.95 |
| 9529 | 2016.05.27 11:31 | sell | 4765 | 1.00 | 109.735 | 0.000 | 0.000 | ||
| 9530 | 2016.05.27 12:25 | close | 4765 | 1.00 | 109.662 | 0.000 | 0.000 | 66.57 | 37948.52 |
| 9531 | 2016.05.27 12:26 | sell | 4766 | 1.00 | 109.666 | 0.000 | 0.000 | ||
| 9532 | 2016.05.27 12:31 | close | 4766 | 1.00 | 109.651 | 0.000 | 0.000 | 13.68 | 37962.20 |
| 9533 | 2016.05.27 12:32 | sell | 4767 | 1.00 | 109.654 | 0.000 | 0.000 | ||
| 9534 | 2016.05.27 12:33 | close | 4767 | 1.00 | 109.645 | 0.000 | 0.000 | 8.21 | 37970.41 |
| 9535 | 2016.05.27 13:00 | sell | 4768 | 1.00 | 109.661 | 0.000 | 0.000 | ||
| 9536 | 2016.05.27 13:10 | close | 4768 | 1.00 | 109.655 | 0.000 | 0.000 | 5.47 | 37975.88 |
| 9537 | 2016.05.27 13:30 | sell | 4769 | 1.00 | 109.612 | 0.000 | 0.000 | ||
| 9538 | 2016.05.27 13:31 | close | 4769 | 1.00 | 109.565 | 0.000 | 0.000 | 42.90 | 38018.78 |
| 9539 | 2016.05.27 14:00 | sell | 4770 | 1.00 | 109.610 | 0.000 | 0.000 | ||
| 9540 | 2016.05.27 14:03 | close | 4770 | 1.00 | 109.609 | 0.000 | 0.000 | 0.91 | 38019.69 |
| 9541 | 2016.05.27 14:30 | buy | 4771 | 1.00 | 109.633 | 0.000 | 0.000 | ||
| 9542 | 2016.05.27 14:37 | close | 4771 | 1.00 | 109.665 | 0.000 | 0.000 | 29.18 | 38048.87 |
| 9543 | 2016.05.27 15:00 | buy | 4772 | 1.00 | 109.664 | 0.000 | 0.000 | ||
| 9544 | 2016.05.27 16:00 | close | 4772 | 1.00 | 109.612 | 0.000 | 0.000 | -47.44 | 38001.43 |
| 9545 | 2016.05.27 16:01 | sell | 4773 | 1.00 | 109.613 | 0.000 | 0.000 | ||
| 9546 | 2016.05.27 16:30 | close | 4773 | 1.00 | 109.685 | 0.000 | 0.000 | -65.64 | 37935.79 |
| 9547 | 2016.05.27 16:31 | buy | 4774 | 1.00 | 109.690 | 0.000 | 0.000 | ||
| 9548 | 2016.05.27 17:00 | close | 4774 | 1.00 | 109.680 | 0.000 | 0.000 | -9.12 | 37926.67 |
| 9549 | 2016.05.27 17:01 | sell | 4775 | 1.00 | 109.691 | 0.000 | 0.000 | ||
| 9550 | 2016.05.27 17:30 | close | 4775 | 1.00 | 109.833 | 0.000 | 0.000 | -129.29 | 37797.38 |
| 9551 | 2016.05.27 17:31 | buy | 4776 | 1.00 | 109.838 | 0.000 | 0.000 | ||
| 9552 | 2016.05.27 18:02 | close | 4776 | 1.00 | 109.857 | 0.000 | 0.000 | 17.30 | 37814.68 |
| 9553 | 2016.05.27 18:03 | buy | 4777 | 1.00 | 109.846 | 0.000 | 0.000 | ||
| 9554 | 2016.05.27 18:05 | close | 4777 | 1.00 | 109.880 | 0.000 | 0.000 | 30.94 | 37845.62 |
| 9555 | 2016.05.27 18:30 | buy | 4778 | 1.00 | 109.929 | 0.000 | 0.000 | ||
| 9556 | 2016.05.27 19:00 | close | 4778 | 1.00 | 109.854 | 0.000 | 0.000 | -68.27 | 37777.35 |
| 9557 | 2016.05.27 19:01 | sell | 4779 | 1.00 | 109.870 | 0.000 | 0.000 | ||
| 9558 | 2016.05.27 19:30 | close | 4779 | 1.00 | 109.895 | 0.000 | 0.000 | -22.75 | 37754.60 |
| 9559 | 2016.05.27 19:31 | buy | 4780 | 1.00 | 109.881 | 0.000 | 0.000 | ||
| 9560 | 2016.05.27 19:40 | close | 4780 | 1.00 | 109.934 | 0.000 | 0.000 | 48.21 | 37802.81 |
| 9561 | 2016.05.27 20:00 | buy | 4781 | 1.00 | 109.923 | 0.000 | 0.000 | ||
| 9562 | 2016.05.27 20:18 | close | 4781 | 1.00 | 109.956 | 0.000 | 0.000 | 30.01 | 37832.82 |
| 9563 | 2016.05.27 20:30 | sell | 4782 | 1.00 | 109.876 | 0.000 | 0.000 | ||
| 9564 | 2016.05.27 21:00 | close | 4782 | 1.00 | 110.163 | 0.000 | 0.000 | -260.52 | 37572.30 |
| 9565 | 2016.05.27 21:01 | buy | 4783 | 1.00 | 110.176 | 0.000 | 0.000 | ||
| 9566 | 2016.05.27 22:00 | close | 4783 | 1.00 | 110.350 | 0.000 | 0.000 | 157.68 | 37729.98 |
| 9567 | 2016.05.27 22:01 | sell | 4784 | 1.00 | 110.373 | 0.000 | 0.000 | ||
| 9568 | 2016.05.27 22:10 | close | 4784 | 1.00 | 110.324 | 0.000 | 0.000 | 44.41 | 37774.39 |
| 9569 | 2016.05.27 22:30 | buy | 4785 | 1.00 | 110.432 | 0.000 | 0.000 | ||
| 9570 | 2016.05.27 23:00 | close | 4785 | 1.00 | 110.412 | 0.000 | 0.000 | -18.11 | 37756.28 |
| 9571 | 2016.05.27 23:01 | sell | 4786 | 1.00 | 110.426 | 0.000 | 0.000 | ||
| 9572 | 2016.05.27 23:07 | close | 4786 | 1.00 | 110.393 | 0.000 | 0.000 | 29.89 | 37786.17 |
| 9573 | 2016.05.27 23:30 | sell | 4787 | 1.00 | 110.333 | 0.000 | 0.000 | ||
| 9574 | 2016.05.27 23:55 | close | 4787 | 1.00 | 110.227 | 0.000 | 0.000 | 96.17 | 37882.34 |
| 9575 | 2016.05.30 00:00 | sell | 4788 | 1.00 | 110.419 | 0.000 | 0.000 | ||
| 9576 | 2016.05.30 00:30 | close | 4788 | 1.00 | 110.384 | 0.000 | 0.000 | 31.71 | 37914.05 |
| 9577 | 2016.05.30 00:31 | buy | 4789 | 1.00 | 110.409 | 0.000 | 0.000 | ||
| 9578 | 2016.05.30 01:05 | close | 4789 | 1.00 | 110.452 | 0.000 | 0.000 | 38.93 | 37952.98 |
| 9579 | 2016.05.30 01:06 | buy | 4790 | 1.00 | 110.444 | 0.000 | 0.000 | ||
| 9580 | 2016.05.30 01:07 | close | 4790 | 1.00 | 110.486 | 0.000 | 0.000 | 38.01 | 37990.99 |
| 9581 | 2016.05.30 01:30 | buy | 4791 | 1.00 | 110.519 | 0.000 | 0.000 | ||
| 9582 | 2016.05.30 01:50 | close | 4791 | 1.00 | 110.661 | 0.000 | 0.000 | 128.32 | 38119.31 |
| 9583 | 2016.05.30 02:00 | buy | 4792 | 1.00 | 110.722 | 0.000 | 0.000 | ||
| 9584 | 2016.05.30 03:00 | close | 4792 | 1.00 | 110.776 | 0.000 | 0.000 | 48.75 | 38168.06 |
| 9585 | 2016.05.30 03:01 | sell | 4793 | 1.00 | 110.807 | 0.000 | 0.000 | ||
| 9586 | 2016.05.30 03:10 | close | 4793 | 1.00 | 110.716 | 0.000 | 0.000 | 82.19 | 38250.25 |
| 9587 | 2016.05.30 03:30 | buy | 4794 | 1.00 | 110.801 | 0.000 | 0.000 | ||
| 9588 | 2016.05.30 03:35 | close | 4794 | 1.00 | 110.826 | 0.000 | 0.000 | 22.56 | 38272.81 |
| 9589 | 2016.05.30 04:00 | sell | 4795 | 1.00 | 110.745 | 0.000 | 0.000 | ||
| 9590 | 2016.05.30 04:30 | close | 4795 | 1.00 | 110.871 | 0.000 | 0.000 | -113.65 | 38159.16 |
| 9591 | 2016.05.30 04:31 | buy | 4796 | 1.00 | 110.873 | 0.000 | 0.000 | ||
| 9592 | 2016.05.30 05:00 | close | 4796 | 1.00 | 110.846 | 0.000 | 0.000 | -24.36 | 38134.80 |
| 9593 | 2016.05.30 05:01 | sell | 4797 | 1.00 | 110.834 | 0.000 | 0.000 | ||
| 9594 | 2016.05.30 05:30 | close | 4797 | 1.00 | 111.011 | 0.000 | 0.000 | -159.44 | 37975.36 |
| 9595 | 2016.05.30 05:32 | buy | 4798 | 1.00 | 111.002 | 0.000 | 0.000 | ||
| 9596 | 2016.05.30 06:00 | close | 4798 | 1.00 | 110.962 | 0.000 | 0.000 | -36.05 | 37939.31 |
| 9597 | 2016.05.30 06:01 | sell | 4799 | 1.00 | 110.939 | 0.000 | 0.000 | ||
| 9598 | 2016.05.30 06:35 | close | 4799 | 1.00 | 110.959 | 0.000 | 0.000 | -18.02 | 37921.29 |
| 9599 | 2016.05.30 06:36 | sell | 4800 | 1.00 | 110.960 | 0.000 | 0.000 | ||
| 9600 | 2016.05.30 06:37 | close | 4800 | 1.00 | 110.946 | 0.000 | 0.000 | 12.62 | 37933.91 |
| 9601 | 2016.05.30 07:00 | buy | 4801 | 1.00 | 111.004 | 0.000 | 0.000 | ||
| 9602 | 2016.05.30 07:20 | close | 4801 | 1.00 | 111.051 | 0.000 | 0.000 | 42.32 | 37976.23 |
| 9603 | 2016.05.30 07:30 | buy | 4802 | 1.00 | 111.133 | 0.000 | 0.000 | ||
| 9604 | 2016.05.30 08:00 | close | 4802 | 1.00 | 111.115 | 0.000 | 0.000 | -16.20 | 37960.03 |
| 9605 | 2016.05.30 08:01 | sell | 4803 | 1.00 | 111.121 | 0.000 | 0.000 | ||
| 9606 | 2016.05.30 08:30 | close | 4803 | 1.00 | 111.146 | 0.000 | 0.000 | -22.49 | 37937.54 |
| 9607 | 2016.05.30 08:31 | buy | 4804 | 1.00 | 111.155 | 0.000 | 0.000 | ||
| 9608 | 2016.05.30 08:32 | close | 4804 | 1.00 | 111.169 | 0.000 | 0.000 | 12.59 | 37950.13 |
| 9609 | 2016.05.30 09:00 | buy | 4805 | 1.00 | 111.296 | 0.000 | 0.000 | ||
| 9610 | 2016.05.30 10:00 | close | 4805 | 1.00 | 111.274 | 0.000 | 0.000 | -19.77 | 37930.36 |
| 9611 | 2016.05.30 10:01 | sell | 4806 | 1.00 | 111.249 | 0.000 | 0.000 | ||
| 9612 | 2016.05.30 10:30 | close | 4806 | 1.00 | 111.303 | 0.000 | 0.000 | -48.52 | 37881.84 |
| 9613 | 2016.05.30 10:31 | buy | 4807 | 1.00 | 111.311 | 0.000 | 0.000 | ||
| 9614 | 2016.05.30 10:35 | close | 4807 | 1.00 | 111.362 | 0.000 | 0.000 | 45.80 | 37927.64 |
| 9615 | 2016.05.30 11:00 | buy | 4808 | 1.00 | 111.363 | 0.000 | 0.000 | ||
| 9616 | 2016.05.30 11:30 | close | 4808 | 1.00 | 111.235 | 0.000 | 0.000 | -115.07 | 37812.57 |
| 9617 | 2016.05.30 11:31 | sell | 4809 | 1.00 | 111.231 | 0.000 | 0.000 | ||
| 9618 | 2016.05.30 12:31 | close | 4809 | 1.00 | 111.039 | 0.000 | 0.000 | 172.91 | 37985.48 |
| 9619 | 2016.05.30 12:32 | sell | 4810 | 1.00 | 111.043 | 0.000 | 0.000 | ||
| 9620 | 2016.05.30 12:33 | close | 4810 | 1.00 | 111.030 | 0.000 | 0.000 | 11.71 | 37997.19 |
| 9621 | 2016.05.30 13:00 | buy | 4811 | 1.00 | 111.150 | 0.000 | 0.000 | ||
| 9622 | 2016.05.30 13:30 | close | 4811 | 1.00 | 111.105 | 0.000 | 0.000 | -40.50 | 37956.69 |
| 9623 | 2016.05.30 13:31 | sell | 4812 | 1.00 | 111.099 | 0.000 | 0.000 | ||
| 9624 | 2016.05.30 14:01 | close | 4812 | 1.00 | 111.098 | 0.000 | 0.000 | 0.90 | 37957.59 |
| 9625 | 2016.05.30 14:03 | sell | 4813 | 1.00 | 111.098 | 0.000 | 0.000 | ||
| 9626 | 2016.05.30 14:05 | close | 4813 | 1.00 | 111.086 | 0.000 | 0.000 | 10.80 | 37968.39 |
| 9627 | 2016.05.30 14:30 | sell | 4814 | 1.00 | 111.080 | 0.000 | 0.000 | ||
| 9628 | 2016.05.30 15:00 | close | 4814 | 1.00 | 111.161 | 0.000 | 0.000 | -72.87 | 37895.52 |
| 9629 | 2016.05.30 15:01 | buy | 4815 | 1.00 | 111.159 | 0.000 | 0.000 | ||
| 9630 | 2016.05.30 15:55 | close | 4815 | 1.00 | 111.192 | 0.000 | 0.000 | 29.68 | 37925.20 |
| 9631 | 2016.05.30 15:56 | buy | 4816 | 1.00 | 111.185 | 0.000 | 0.000 | ||
| 9632 | 2016.05.30 16:00 | close | 4816 | 1.00 | 111.165 | 0.000 | 0.000 | -17.99 | 37907.21 |
| 9633 | 2016.05.30 16:01 | sell | 4817 | 1.00 | 111.158 | 0.000 | 0.000 | ||
| 9634 | 2016.05.30 16:05 | close | 4817 | 1.00 | 111.159 | 0.000 | 0.000 | -0.90 | 37906.31 |
| 9635 | 2016.05.30 16:30 | sell | 4818 | 1.00 | 111.161 | 0.000 | 0.000 | ||
| 9636 | 2016.05.30 16:31 | close | 4818 | 1.00 | 111.133 | 0.000 | 0.000 | 25.20 | 37931.51 |
| 9637 | 2016.05.30 17:00 | buy | 4819 | 1.00 | 111.187 | 0.000 | 0.000 | ||
| 9638 | 2016.05.30 17:30 | close | 4819 | 1.00 | 111.163 | 0.000 | 0.000 | -21.59 | 37909.92 |
| 9639 | 2016.05.30 17:31 | sell | 4820 | 1.00 | 111.166 | 0.000 | 0.000 | ||
| 9640 | 2016.05.30 17:45 | close | 4820 | 1.00 | 111.137 | 0.000 | 0.000 | 26.09 | 37936.01 |
| 9641 | 2016.05.30 18:00 | sell | 4821 | 1.00 | 111.062 | 0.000 | 0.000 | ||
| 9642 | 2016.05.30 19:00 | close | 4821 | 1.00 | 111.096 | 0.000 | 0.000 | -30.60 | 37905.41 |
| 9643 | 2016.05.30 19:01 | buy | 4822 | 1.00 | 111.100 | 0.000 | 0.000 | ||
| 9644 | 2016.05.30 19:50 | close | 4822 | 1.00 | 111.125 | 0.000 | 0.000 | 22.50 | 37927.91 |
| 9645 | 2016.05.30 19:51 | buy | 4823 | 1.00 | 111.127 | 0.000 | 0.000 | ||
| 9646 | 2016.05.30 19:52 | close | 4823 | 1.00 | 111.132 | 0.000 | 0.000 | 4.50 | 37932.41 |
| 9647 | 2016.05.30 20:00 | buy | 4824 | 1.00 | 111.134 | 0.000 | 0.000 | ||
| 9648 | 2016.05.30 20:30 | close | 4824 | 1.00 | 111.108 | 0.000 | 0.000 | -23.40 | 37909.01 |
| 9649 | 2016.05.30 20:31 | sell | 4825 | 1.00 | 111.111 | 0.000 | 0.000 | ||
| 9650 | 2016.05.30 20:59 | close | 4825 | 1.00 | 111.076 | 0.000 | 0.000 | 31.51 | 37940.52 |
| 9651 | 2016.05.30 21:00 | sell | 4826 | 1.00 | 111.076 | 0.000 | 0.000 | ||
| 9652 | 2016.05.30 21:30 | close | 4826 | 1.00 | 111.110 | 0.000 | 0.000 | -30.60 | 37909.92 |
| 9653 | 2016.05.30 21:31 | buy | 4827 | 1.00 | 111.100 | 0.000 | 0.000 | ||
| 9654 | 2016.05.30 22:07 | close | 4827 | 1.00 | 111.131 | 0.000 | 0.000 | 27.90 | 37937.82 |
| 9655 | 2016.05.30 22:08 | buy | 4828 | 1.00 | 111.133 | 0.000 | 0.000 | ||
| 9656 | 2016.05.30 22:10 | close | 4828 | 1.00 | 111.138 | 0.000 | 0.000 | 4.50 | 37942.32 |
| 9657 | 2016.05.30 22:30 | buy | 4829 | 1.00 | 111.142 | 0.000 | 0.000 | ||
| 9658 | 2016.05.30 23:00 | close | 4829 | 1.00 | 111.134 | 0.000 | 0.000 | -7.20 | 37935.12 |
| 9659 | 2016.05.30 23:01 | sell | 4830 | 1.00 | 111.133 | 0.000 | 0.000 | ||
| 9660 | 2016.05.30 23:07 | close | 4830 | 1.00 | 111.122 | 0.000 | 0.000 | 9.90 | 37945.02 |
| 9661 | 2016.05.30 23:30 | sell | 4831 | 1.00 | 111.127 | 0.000 | 0.000 | ||
| 9662 | 2016.05.30 23:40 | close | 4831 | 1.00 | 111.113 | 0.000 | 0.000 | 12.60 | 37957.62 |
| 9663 | 2016.05.31 00:00 | buy | 4832 | 1.00 | 111.115 | 0.000 | 0.000 | ||
| 9664 | 2016.05.31 00:07 | close | 4832 | 1.00 | 111.125 | 0.000 | 0.000 | 9.00 | 37966.62 |
| 9665 | 2016.05.31 00:30 | buy | 4833 | 1.00 | 111.144 | 0.000 | 0.000 | ||
| 9666 | 2016.05.31 01:00 | close | 4833 | 1.00 | 111.130 | 0.000 | 0.000 | -12.60 | 37954.02 |
| 9667 | 2016.05.31 01:01 | sell | 4834 | 1.00 | 111.142 | 0.000 | 0.000 | ||
| 9668 | 2016.05.31 01:07 | close | 4834 | 1.00 | 111.111 | 0.000 | 0.000 | 27.90 | 37981.92 |
| 9669 | 2016.05.31 01:30 | sell | 4835 | 1.00 | 111.078 | 0.000 | 0.000 | ||
| 9670 | 2016.05.31 01:46 | close | 4835 | 1.00 | 111.018 | 0.000 | 0.000 | 54.05 | 38035.97 |
| 9671 | 2016.05.31 02:00 | sell | 4836 | 1.00 | 110.941 | 0.000 | 0.000 | ||
| 9672 | 2016.05.31 02:37 | close | 4836 | 1.00 | 110.920 | 0.000 | 0.000 | 18.93 | 38054.90 |
| 9673 | 2016.05.31 02:38 | sell | 4837 | 1.00 | 110.925 | 0.000 | 0.000 | ||
| 9674 | 2016.05.31 02:40 | close | 4837 | 1.00 | 110.882 | 0.000 | 0.000 | 38.78 | 38093.68 |
| 9675 | 2016.05.31 03:00 | sell | 4838 | 1.00 | 110.834 | 0.000 | 0.000 | ||
| 9676 | 2016.05.31 03:31 | close | 4838 | 1.00 | 110.820 | 0.000 | 0.000 | 12.63 | 38106.31 |
| 9677 | 2016.05.31 03:32 | sell | 4839 | 1.00 | 110.823 | 0.000 | 0.000 | ||
| 9678 | 2016.05.31 03:33 | close | 4839 | 1.00 | 110.814 | 0.000 | 0.000 | 8.12 | 38114.43 |
| 9679 | 2016.05.31 04:00 | buy | 4840 | 1.00 | 110.888 | 0.000 | 0.000 | ||
| 9680 | 2016.05.31 04:07 | close | 4840 | 1.00 | 110.953 | 0.000 | 0.000 | 58.58 | 38173.01 |
| 9681 | 2016.05.31 04:30 | buy | 4841 | 1.00 | 111.061 | 0.000 | 0.000 | ||
| 9682 | 2016.05.31 05:30 | close | 4841 | 1.00 | 111.087 | 0.000 | 0.000 | 23.41 | 38196.42 |
| 9683 | 2016.05.31 05:31 | sell | 4842 | 1.00 | 111.096 | 0.000 | 0.000 | ||
| 9684 | 2016.05.31 05:37 | close | 4842 | 1.00 | 111.075 | 0.000 | 0.000 | 18.91 | 38215.33 |
| 9685 | 2016.05.31 06:00 | sell | 4843 | 1.00 | 111.072 | 0.000 | 0.000 | ||
| 9686 | 2016.05.31 06:30 | close | 4843 | 1.00 | 111.092 | 0.000 | 0.000 | -18.00 | 38197.33 |
| 9687 | 2016.05.31 06:31 | buy | 4844 | 1.00 | 111.096 | 0.000 | 0.000 | ||
| 9688 | 2016.05.31 06:32 | close | 4844 | 1.00 | 111.109 | 0.000 | 0.000 | 11.70 | 38209.03 |
| 9689 | 2016.05.31 07:00 | buy | 4845 | 1.00 | 111.296 | 0.000 | 0.000 | ||
| 9690 | 2016.05.31 07:30 | close | 4845 | 1.00 | 111.194 | 0.000 | 0.000 | -91.73 | 38117.30 |
| 9691 | 2016.05.31 07:31 | sell | 4846 | 1.00 | 111.197 | 0.000 | 0.000 | ||
| 9692 | 2016.05.31 08:30 | close | 4846 | 1.00 | 111.241 | 0.000 | 0.000 | -39.55 | 38077.75 |
| 9693 | 2016.05.31 08:31 | buy | 4847 | 1.00 | 111.213 | 0.000 | 0.000 | ||
| 9694 | 2016.05.31 09:10 | close | 4847 | 1.00 | 111.311 | 0.000 | 0.000 | 88.04 | 38165.79 |
| 9695 | 2016.05.31 09:11 | buy | 4848 | 1.00 | 111.298 | 0.000 | 0.000 | ||
| 9696 | 2016.05.31 09:12 | close | 4848 | 1.00 | 111.303 | 0.000 | 0.000 | 4.49 | 38170.28 |
| 9697 | 2016.05.31 09:30 | sell | 4849 | 1.00 | 111.236 | 0.000 | 0.000 | ||
| 9698 | 2016.05.31 09:52 | close | 4849 | 1.00 | 111.163 | 0.000 | 0.000 | 65.67 | 38235.95 |
| 9699 | 2016.05.31 10:00 | sell | 4850 | 1.00 | 111.150 | 0.000 | 0.000 | ||
| 9700 | 2016.05.31 10:30 | close | 4850 | 1.00 | 111.218 | 0.000 | 0.000 | -61.14 | 38174.81 |
| 9701 | 2016.05.31 10:31 | buy | 4851 | 1.00 | 111.251 | 0.000 | 0.000 | ||
| 9702 | 2016.05.31 11:00 | close | 4851 | 1.00 | 111.137 | 0.000 | 0.000 | -102.58 | 38072.23 |
| 9703 | 2016.05.31 11:01 | sell | 4852 | 1.00 | 111.119 | 0.000 | 0.000 | ||
| 9704 | 2016.05.31 11:05 | close | 4852 | 1.00 | 111.054 | 0.000 | 0.000 | 58.53 | 38130.76 |
| 9705 | 2016.05.31 11:30 | sell | 4853 | 1.00 | 111.020 | 0.000 | 0.000 | ||
| 9706 | 2016.05.31 12:30 | close | 4853 | 1.00 | 111.111 | 0.000 | 0.000 | -81.90 | 38048.86 |
| 9707 | 2016.05.31 12:31 | buy | 4854 | 1.00 | 111.107 | 0.000 | 0.000 | ||
| 9708 | 2016.05.31 13:00 | close | 4854 | 1.00 | 111.076 | 0.000 | 0.000 | -27.91 | 38020.95 |
| 9709 | 2016.05.31 13:01 | sell | 4855 | 1.00 | 111.114 | 0.000 | 0.000 | ||
| 9710 | 2016.05.31 13:30 | close | 4855 | 1.00 | 111.110 | 0.000 | 0.000 | 3.60 | 38024.55 |
| 9711 | 2016.05.31 13:31 | buy | 4856 | 1.00 | 111.134 | 0.000 | 0.000 | ||
| 9712 | 2016.05.31 14:00 | close | 4856 | 1.00 | 111.075 | 0.000 | 0.000 | -53.12 | 37971.43 |
| 9713 | 2016.05.31 14:01 | sell | 4857 | 1.00 | 111.089 | 0.000 | 0.000 | ||
| 9714 | 2016.05.31 14:07 | close | 4857 | 1.00 | 111.036 | 0.000 | 0.000 | 47.73 | 38019.16 |
| 9715 | 2016.05.31 14:30 | sell | 4858 | 1.00 | 111.008 | 0.000 | 0.000 | ||
| 9716 | 2016.05.31 15:00 | close | 4858 | 1.00 | 111.015 | 0.000 | 0.000 | -6.31 | 38012.85 |
| 9717 | 2016.05.31 15:01 | buy | 4859 | 1.00 | 110.982 | 0.000 | 0.000 | ||
| 9718 | 2016.05.31 15:10 | close | 4859 | 1.00 | 111.029 | 0.000 | 0.000 | 42.33 | 38055.18 |
| 9719 | 2016.05.31 15:30 | buy | 4860 | 1.00 | 111.084 | 0.000 | 0.000 | ||
| 9720 | 2016.05.31 15:40 | close | 4860 | 1.00 | 111.180 | 0.000 | 0.000 | 86.35 | 38141.53 |
| 9721 | 2016.05.31 16:00 | buy | 4861 | 1.00 | 111.162 | 0.000 | 0.000 | ||
| 9722 | 2016.05.31 16:35 | close | 4861 | 1.00 | 111.197 | 0.000 | 0.000 | 31.48 | 38173.01 |
| 9723 | 2016.05.31 16:36 | buy | 4862 | 1.00 | 111.193 | 0.000 | 0.000 | ||
| 9724 | 2016.05.31 16:37 | close | 4862 | 1.00 | 111.222 | 0.000 | 0.000 | 26.07 | 38199.08 |
| 9725 | 2016.05.31 17:00 | sell | 4863 | 1.00 | 111.158 | 0.000 | 0.000 | ||
| 9726 | 2016.05.31 17:05 | close | 4863 | 1.00 | 111.114 | 0.000 | 0.000 | 39.60 | 38238.68 |
| 9727 | 2016.05.31 17:30 | sell | 4864 | 1.00 | 111.022 | 0.000 | 0.000 | ||
| 9728 | 2016.05.31 17:40 | close | 4864 | 1.00 | 110.885 | 0.000 | 0.000 | 123.55 | 38362.23 |
| 9729 | 2016.05.31 18:00 | sell | 4865 | 1.00 | 110.941 | 0.000 | 0.000 | ||
| 9730 | 2016.05.31 18:10 | close | 4865 | 1.00 | 110.845 | 0.000 | 0.000 | 86.61 | 38448.84 |
| 9731 | 2016.05.31 18:30 | buy | 4866 | 1.00 | 110.947 | 0.000 | 0.000 | ||
| 9732 | 2016.05.31 18:40 | close | 4866 | 1.00 | 110.959 | 0.000 | 0.000 | 10.81 | 38459.65 |
| 9733 | 2016.05.31 19:00 | sell | 4867 | 1.00 | 110.762 | 0.000 | 0.000 | ||
| 9734 | 2016.05.31 20:00 | close | 4867 | 1.00 | 110.682 | 0.000 | 0.000 | 72.28 | 38531.93 |
| 9735 | 2016.05.31 20:01 | buy | 4868 | 1.00 | 110.663 | 0.000 | 0.000 | ||
| 9736 | 2016.05.31 20:22 | close | 4868 | 1.00 | 110.746 | 0.000 | 0.000 | 74.95 | 38606.88 |
| 9737 | 2016.05.31 20:30 | buy | 4869 | 1.00 | 110.734 | 0.000 | 0.000 | ||
| 9738 | 2016.05.31 20:48 | close | 4869 | 1.00 | 110.788 | 0.000 | 0.000 | 48.74 | 38655.62 |
| 9739 | 2016.05.31 21:00 | sell | 4870 | 1.00 | 110.729 | 0.000 | 0.000 | ||
| 9740 | 2016.05.31 21:01 | close | 4870 | 1.00 | 110.723 | 0.000 | 0.000 | 5.42 | 38661.04 |
| 9741 | 2016.05.31 21:30 | sell | 4871 | 1.00 | 110.571 | 0.000 | 0.000 | ||
| 9742 | 2016.05.31 22:00 | close | 4871 | 1.00 | 110.588 | 0.000 | 0.000 | -15.37 | 38645.67 |
| 9743 | 2016.05.31 22:01 | buy | 4872 | 1.00 | 110.556 | 0.000 | 0.000 | ||
| 9744 | 2016.05.31 22:22 | close | 4872 | 1.00 | 110.620 | 0.000 | 0.000 | 57.86 | 38703.53 |
| 9745 | 2016.05.31 22:30 | buy | 4873 | 1.00 | 110.632 | 0.000 | 0.000 | ||
| 9746 | 2016.05.31 22:40 | close | 4873 | 1.00 | 110.676 | 0.000 | 0.000 | 39.76 | 38743.29 |
| 9747 | 2016.05.31 23:00 | buy | 4874 | 1.00 | 110.715 | 0.000 | 0.000 | ||
| 9748 | 2016.05.31 23:30 | close | 4874 | 1.00 | 110.689 | 0.000 | 0.000 | -23.49 | 38719.80 |
| 9749 | 2016.05.31 23:31 | sell | 4875 | 1.00 | 110.710 | 0.000 | 0.000 | ||
| 9750 | 2016.06.01 00:00 | close | 4875 | 1.00 | 110.711 | 0.000 | 0.000 | -0.90 | 38718.90 |
| 9751 | 2016.06.01 00:01 | buy | 4876 | 1.00 | 110.707 | 0.000 | 0.000 | ||
| 9752 | 2016.06.01 00:22 | close | 4876 | 1.00 | 110.728 | 0.000 | 0.000 | 18.97 | 38737.87 |
| 9753 | 2016.06.01 00:30 | buy | 4877 | 1.00 | 110.724 | 0.000 | 0.000 | ||
| 9754 | 2016.06.01 01:00 | close | 4877 | 1.00 | 110.726 | 0.000 | 0.000 | 1.81 | 38739.68 |
| 9755 | 2016.06.01 01:01 | sell | 4878 | 1.00 | 110.711 | 0.000 | 0.000 | ||
| 9756 | 2016.06.01 01:03 | close | 4878 | 1.00 | 110.719 | 0.000 | 0.000 | -7.23 | 38732.45 |
| 9757 | 2016.06.01 01:30 | sell | 4879 | 1.00 | 110.713 | 0.000 | 0.000 | ||
| 9758 | 2016.06.01 02:00 | close | 4879 | 1.00 | 110.742 | 0.000 | 0.000 | -26.19 | 38706.26 |
| 9759 | 2016.06.01 02:01 | buy | 4880 | 1.00 | 110.718 | 0.000 | 0.000 | ||
| 9760 | 2016.06.01 02:30 | close | 4880 | 1.00 | 110.683 | 0.000 | 0.000 | -31.62 | 38674.64 |
| 9761 | 2016.06.01 02:31 | sell | 4881 | 1.00 | 110.682 | 0.000 | 0.000 | ||
| 9762 | 2016.06.01 02:55 | close | 4881 | 1.00 | 110.596 | 0.000 | 0.000 | 77.76 | 38752.40 |
| 9763 | 2016.06.01 03:00 | sell | 4882 | 1.00 | 110.632 | 0.000 | 0.000 | ||
| 9764 | 2016.06.01 03:05 | close | 4882 | 1.00 | 110.574 | 0.000 | 0.000 | 52.45 | 38804.85 |
| 9765 | 2016.06.01 03:30 | sell | 4883 | 1.00 | 110.592 | 0.000 | 0.000 | ||
| 9766 | 2016.06.01 03:55 | close | 4883 | 1.00 | 110.541 | 0.000 | 0.000 | 46.14 | 38850.99 |
| 9767 | 2016.06.01 04:00 | sell | 4884 | 1.00 | 110.572 | 0.000 | 0.000 | ||
| 9768 | 2016.06.01 04:03 | close | 4884 | 1.00 | 110.553 | 0.000 | 0.000 | 17.19 | 38868.18 |
| 9769 | 2016.06.01 04:30 | buy | 4885 | 1.00 | 110.634 | 0.000 | 0.000 | ||
| 9770 | 2016.06.01 04:35 | close | 4885 | 1.00 | 110.710 | 0.000 | 0.000 | 68.65 | 38936.83 |
| 9771 | 2016.06.01 05:00 | buy | 4886 | 1.00 | 110.710 | 0.000 | 0.000 | ||
| 9772 | 2016.06.01 06:00 | close | 4886 | 1.00 | 110.724 | 0.000 | 0.000 | 12.64 | 38949.47 |
| 9773 | 2016.06.01 06:01 | sell | 4887 | 1.00 | 110.718 | 0.000 | 0.000 | ||
| 9774 | 2016.06.01 06:05 | close | 4887 | 1.00 | 110.693 | 0.000 | 0.000 | 22.58 | 38972.05 |
| 9775 | 2016.06.01 06:30 | sell | 4888 | 1.00 | 110.579 | 0.000 | 0.000 | ||
| 9776 | 2016.06.01 07:00 | close | 4888 | 1.00 | 110.599 | 0.000 | 0.000 | -18.08 | 38953.97 |
| 9777 | 2016.06.01 07:01 | buy | 4889 | 1.00 | 110.608 | 0.000 | 0.000 | ||
| 9778 | 2016.06.01 07:02 | close | 4889 | 1.00 | 110.620 | 0.000 | 0.000 | 10.85 | 38964.82 |
| 9779 | 2016.06.01 07:30 | buy | 4890 | 1.00 | 110.655 | 0.000 | 0.000 | ||
| 9780 | 2016.06.01 08:00 | close | 4890 | 1.00 | 110.482 | 0.000 | 0.000 | -156.59 | 38808.23 |
| 9781 | 2016.06.01 08:01 | sell | 4891 | 1.00 | 110.450 | 0.000 | 0.000 | ||
| 9782 | 2016.06.01 08:05 | close | 4891 | 1.00 | 110.315 | 0.000 | 0.000 | 122.38 | 38930.61 |
| 9783 | 2016.06.01 08:30 | sell | 4892 | 1.00 | 109.810 | 0.000 | 0.000 | ||
| 9784 | 2016.06.01 09:00 | close | 4892 | 1.00 | 109.958 | 0.000 | 0.000 | -134.60 | 38796.01 |
| 9785 | 2016.06.01 09:01 | buy | 4893 | 1.00 | 109.860 | 0.000 | 0.000 | ||
| 9786 | 2016.06.01 09:33 | close | 4893 | 1.00 | 109.970 | 0.000 | 0.000 | 100.03 | 38896.04 |
| 9787 | 2016.06.01 09:35 | buy | 4894 | 1.00 | 109.904 | 0.000 | 0.000 | ||
| 9788 | 2016.06.01 09:50 | close | 4894 | 1.00 | 109.982 | 0.000 | 0.000 | 70.92 | 38966.96 |
| 9789 | 2016.06.01 10:00 | buy | 4895 | 1.00 | 110.060 | 0.000 | 0.000 | ||
| 9790 | 2016.06.01 10:30 | close | 4895 | 1.00 | 109.921 | 0.000 | 0.000 | -126.45 | 38840.51 |
| 9791 | 2016.06.01 10:31 | sell | 4896 | 1.00 | 109.849 | 0.000 | 0.000 | ||
| 9792 | 2016.06.01 11:00 | close | 4896 | 1.00 | 110.057 | 0.000 | 0.000 | -188.99 | 38651.52 |
| 9793 | 2016.06.01 11:01 | buy | 4897 | 1.00 | 110.045 | 0.000 | 0.000 | ||
| 9794 | 2016.06.01 11:30 | close | 4897 | 1.00 | 109.997 | 0.000 | 0.000 | -43.64 | 38607.88 |
| 9795 | 2016.06.01 11:31 | sell | 4898 | 1.00 | 110.053 | 0.000 | 0.000 | ||
| 9796 | 2016.06.01 11:40 | close | 4898 | 1.00 | 109.909 | 0.000 | 0.000 | 131.02 | 38738.90 |
| 9797 | 2016.06.01 12:00 | sell | 4899 | 1.00 | 109.868 | 0.000 | 0.000 | ||
| 9798 | 2016.06.01 12:10 | close | 4899 | 1.00 | 109.733 | 0.000 | 0.000 | 123.03 | 38861.93 |
| 9799 | 2016.06.01 12:30 | sell | 4900 | 1.00 | 109.617 | 0.000 | 0.000 | ||
| 9800 | 2016.06.01 13:00 | close | 4900 | 1.00 | 109.639 | 0.000 | 0.000 | -20.07 | 38841.86 |
| 9801 | 2016.06.01 13:01 | buy | 4901 | 1.00 | 109.681 | 0.000 | 0.000 | ||
| 9802 | 2016.06.01 13:02 | close | 4901 | 1.00 | 109.670 | 0.000 | 0.000 | -10.03 | 38831.83 |
| 9803 | 2016.06.01 13:30 | sell | 4902 | 1.00 | 109.520 | 0.000 | 0.000 | ||
| 9804 | 2016.06.01 14:00 | close | 4902 | 1.00 | 109.539 | 0.000 | 0.000 | -17.35 | 38814.48 |
| 9805 | 2016.06.01 14:01 | buy | 4903 | 1.00 | 109.531 | 0.000 | 0.000 | ||
| 9806 | 2016.06.01 14:30 | close | 4903 | 1.00 | 109.335 | 0.000 | 0.000 | -179.27 | 38635.21 |
| 9807 | 2016.06.01 14:31 | sell | 4904 | 1.00 | 109.336 | 0.000 | 0.000 | ||
| 9808 | 2016.06.01 15:01 | close | 4904 | 1.00 | 109.100 | 0.000 | 0.000 | 216.32 | 38851.53 |
| 9809 | 2016.06.01 15:02 | sell | 4905 | 1.00 | 109.112 | 0.000 | 0.000 | ||
| 9810 | 2016.06.01 15:03 | close | 4905 | 1.00 | 109.084 | 0.000 | 0.000 | 25.67 | 38877.20 |
| 9811 | 2016.06.01 15:30 | buy | 4906 | 1.00 | 109.286 | 0.000 | 0.000 | ||
| 9812 | 2016.06.01 16:00 | close | 4906 | 1.00 | 109.075 | 0.000 | 0.000 | -193.44 | 38683.76 |
| 9813 | 2016.06.01 16:01 | sell | 4907 | 1.00 | 109.059 | 0.000 | 0.000 | ||
| 9814 | 2016.06.01 16:30 | close | 4907 | 1.00 | 109.199 | 0.000 | 0.000 | -128.21 | 38555.55 |
| 9815 | 2016.06.01 16:31 | buy | 4908 | 1.00 | 109.191 | 0.000 | 0.000 | ||
| 9816 | 2016.06.01 17:00 | close | 4908 | 1.00 | 109.313 | 0.000 | 0.000 | 111.61 | 38667.16 |
| 9817 | 2016.06.01 17:01 | sell | 4909 | 1.00 | 109.402 | 0.000 | 0.000 | ||
| 9818 | 2016.06.01 17:30 | close | 4909 | 1.00 | 109.323 | 0.000 | 0.000 | 72.26 | 38739.42 |
| 9819 | 2016.06.01 17:31 | buy | 4910 | 1.00 | 109.342 | 0.000 | 0.000 | ||
| 9820 | 2016.06.01 17:35 | close | 4910 | 1.00 | 109.419 | 0.000 | 0.000 | 70.37 | 38809.79 |
| 9821 | 2016.06.01 18:00 | buy | 4911 | 1.00 | 109.429 | 0.000 | 0.000 | ||
| 9822 | 2016.06.01 18:16 | close | 4911 | 1.00 | 109.548 | 0.000 | 0.000 | 108.63 | 38918.42 |
| 9823 | 2016.06.01 18:30 | buy | 4912 | 1.00 | 109.472 | 0.000 | 0.000 | ||
| 9824 | 2016.06.01 18:40 | close | 4912 | 1.00 | 109.527 | 0.000 | 0.000 | 50.22 | 38968.64 |
| 9825 | 2016.06.01 19:00 | buy | 4913 | 1.00 | 109.554 | 0.000 | 0.000 | ||
| 9826 | 2016.06.01 19:07 | close | 4913 | 1.00 | 109.642 | 0.000 | 0.000 | 80.26 | 39048.90 |
| 9827 | 2016.06.01 19:30 | buy | 4914 | 1.00 | 109.594 | 0.000 | 0.000 | ||
| 9828 | 2016.06.01 19:52 | close | 4914 | 1.00 | 109.635 | 0.000 | 0.000 | 37.40 | 39086.30 |
| 9829 | 2016.06.01 20:00 | buy | 4915 | 1.00 | 109.659 | 0.000 | 0.000 | ||
| 9830 | 2016.06.01 20:30 | close | 4915 | 1.00 | 109.583 | 0.000 | 0.000 | -69.35 | 39016.95 |
| 9831 | 2016.06.01 20:31 | sell | 4916 | 1.00 | 109.608 | 0.000 | 0.000 | ||
| 9832 | 2016.06.01 20:55 | close | 4916 | 1.00 | 109.510 | 0.000 | 0.000 | 89.49 | 39106.44 |
| 9833 | 2016.06.01 21:00 | sell | 4917 | 1.00 | 109.532 | 0.000 | 0.000 | ||
| 9834 | 2016.06.01 21:03 | close | 4917 | 1.00 | 109.482 | 0.000 | 0.000 | 45.67 | 39152.11 |
| 9835 | 2016.06.01 21:30 | sell | 4918 | 1.00 | 109.487 | 0.000 | 0.000 | ||
| 9836 | 2016.06.01 22:00 | close | 4918 | 1.00 | 109.572 | 0.000 | 0.000 | -77.57 | 39074.54 |
| 9837 | 2016.06.01 22:01 | buy | 4919 | 1.00 | 109.567 | 0.000 | 0.000 | ||
| 9838 | 2016.06.01 22:30 | close | 4919 | 1.00 | 109.507 | 0.000 | 0.000 | -54.79 | 39019.75 |
| 9839 | 2016.06.01 22:31 | sell | 4920 | 1.00 | 109.518 | 0.000 | 0.000 | ||
| 9840 | 2016.06.01 23:01 | close | 4920 | 1.00 | 109.496 | 0.000 | 0.000 | 20.09 | 39039.84 |
| 9841 | 2016.06.01 23:02 | sell | 4921 | 1.00 | 109.502 | 0.000 | 0.000 | ||
| 9842 | 2016.06.01 23:03 | close | 4921 | 1.00 | 109.486 | 0.000 | 0.000 | 14.61 | 39054.45 |
| 9843 | 2016.06.01 23:30 | buy | 4922 | 1.00 | 109.518 | 0.000 | 0.000 | ||
| 9844 | 2016.06.01 23:50 | close | 4922 | 1.00 | 109.535 | 0.000 | 0.000 | 15.52 | 39069.97 |
| 9845 | 2016.06.02 00:00 | buy | 4923 | 1.00 | 109.527 | 0.000 | 0.000 | ||
| 9846 | 2016.06.02 00:03 | close | 4923 | 1.00 | 109.553 | 0.000 | 0.000 | 23.73 | 39093.70 |
| 9847 | 2016.06.02 00:30 | sell | 4924 | 1.00 | 109.514 | 0.000 | 0.000 | ||
| 9848 | 2016.06.02 00:40 | close | 4924 | 1.00 | 109.476 | 0.000 | 0.000 | 34.71 | 39128.41 |
| 9849 | 2016.06.02 01:00 | sell | 4925 | 1.00 | 109.457 | 0.000 | 0.000 | ||
| 9850 | 2016.06.02 01:30 | close | 4925 | 1.00 | 109.563 | 0.000 | 0.000 | -96.75 | 39031.66 |
| 9851 | 2016.06.02 01:31 | buy | 4926 | 1.00 | 109.579 | 0.000 | 0.000 | ||
| 9852 | 2016.06.02 02:00 | close | 4926 | 1.00 | 109.541 | 0.000 | 0.000 | -34.69 | 38996.97 |
| 9853 | 2016.06.02 02:01 | sell | 4927 | 1.00 | 109.513 | 0.000 | 0.000 | ||
| 9854 | 2016.06.02 02:03 | close | 4927 | 1.00 | 109.524 | 0.000 | 0.000 | -10.04 | 38986.93 |
| 9855 | 2016.06.02 02:30 | sell | 4928 | 1.00 | 109.453 | 0.000 | 0.000 | ||
| 9856 | 2016.06.02 03:00 | close | 4928 | 1.00 | 109.467 | 0.000 | 0.000 | -12.79 | 38974.14 |
| 9857 | 2016.06.02 03:01 | buy | 4929 | 1.00 | 109.450 | 0.000 | 0.000 | ||
| 9858 | 2016.06.02 03:30 | close | 4929 | 1.00 | 109.350 | 0.000 | 0.000 | -91.45 | 38882.69 |
| 9859 | 2016.06.02 03:31 | sell | 4930 | 1.00 | 109.314 | 0.000 | 0.000 | ||
| 9860 | 2016.06.02 04:03 | close | 4930 | 1.00 | 109.295 | 0.000 | 0.000 | 17.38 | 38900.07 |
| 9861 | 2016.06.02 04:05 | sell | 4931 | 1.00 | 109.361 | 0.000 | 0.000 | ||
| 9862 | 2016.06.02 04:30 | close | 4931 | 1.00 | 109.396 | 0.000 | 0.000 | -31.99 | 38868.08 |
| 9863 | 2016.06.02 04:31 | buy | 4932 | 1.00 | 109.384 | 0.000 | 0.000 | ||
| 9864 | 2016.06.02 05:00 | close | 4932 | 1.00 | 109.199 | 0.000 | 0.000 | -169.42 | 38698.66 |
| 9865 | 2016.06.02 05:01 | sell | 4933 | 1.00 | 109.147 | 0.000 | 0.000 | ||
| 9866 | 2016.06.02 05:22 | close | 4933 | 1.00 | 108.946 | 0.000 | 0.000 | 184.50 | 38883.16 |
| 9867 | 2016.06.02 05:30 | sell | 4934 | 1.00 | 108.934 | 0.000 | 0.000 | ||
| 9868 | 2016.06.02 06:00 | close | 4934 | 1.00 | 108.952 | 0.000 | 0.000 | -16.52 | 38866.64 |
| 9869 | 2016.06.02 06:01 | buy | 4935 | 1.00 | 108.886 | 0.000 | 0.000 | ||
| 9870 | 2016.06.02 06:07 | close | 4935 | 1.00 | 108.969 | 0.000 | 0.000 | 76.17 | 38942.81 |
| 9871 | 2016.06.02 06:30 | buy | 4936 | 1.00 | 109.013 | 0.000 | 0.000 | ||
| 9872 | 2016.06.02 06:33 | close | 4936 | 1.00 | 109.073 | 0.000 | 0.000 | 55.01 | 38997.82 |
| 9873 | 2016.06.02 07:00 | sell | 4937 | 1.00 | 108.947 | 0.000 | 0.000 | ||
| 9874 | 2016.06.02 07:30 | close | 4937 | 1.00 | 109.047 | 0.000 | 0.000 | -91.70 | 38906.12 |
| 9875 | 2016.06.02 07:31 | buy | 4938 | 1.00 | 109.012 | 0.000 | 0.000 | ||
| 9876 | 2016.06.02 07:40 | close | 4938 | 1.00 | 109.150 | 0.000 | 0.000 | 126.43 | 39032.55 |
| 9877 | 2016.06.02 08:00 | buy | 4939 | 1.00 | 109.171 | 0.000 | 0.000 | ||
| 9878 | 2016.06.02 08:30 | close | 4939 | 1.00 | 109.103 | 0.000 | 0.000 | -62.33 | 38970.22 |
| 9879 | 2016.06.02 08:31 | sell | 4940 | 1.00 | 109.096 | 0.000 | 0.000 | ||
| 9880 | 2016.06.02 08:40 | close | 4940 | 1.00 | 109.017 | 0.000 | 0.000 | 72.47 | 39042.69 |
| 9881 | 2016.06.02 09:00 | buy | 4941 | 1.00 | 109.111 | 0.000 | 0.000 | ||
| 9882 | 2016.06.02 09:05 | close | 4941 | 1.00 | 109.126 | 0.000 | 0.000 | 13.75 | 39056.44 |
| 9883 | 2016.06.02 09:30 | buy | 4942 | 1.00 | 109.232 | 0.000 | 0.000 | ||
| 9884 | 2016.06.02 10:00 | close | 4942 | 1.00 | 109.184 | 0.000 | 0.000 | -43.96 | 39012.48 |
| 9885 | 2016.06.02 10:01 | sell | 4943 | 1.00 | 109.239 | 0.000 | 0.000 | ||
| 9886 | 2016.06.02 10:07 | close | 4943 | 1.00 | 109.100 | 0.000 | 0.000 | 127.41 | 39139.89 |
| 9887 | 2016.06.02 10:30 | sell | 4944 | 1.00 | 108.994 | 0.000 | 0.000 | ||
| 9888 | 2016.06.02 11:07 | close | 4944 | 1.00 | 108.895 | 0.000 | 0.000 | 90.91 | 39230.80 |
| 9889 | 2016.06.02 11:08 | sell | 4945 | 1.00 | 108.903 | 0.000 | 0.000 | ||
| 9890 | 2016.06.02 11:10 | close | 4945 | 1.00 | 108.847 | 0.000 | 0.000 | 51.45 | 39282.25 |
| 9891 | 2016.06.02 11:30 | sell | 4946 | 1.00 | 108.926 | 0.000 | 0.000 | ||
| 9892 | 2016.06.02 11:31 | close | 4946 | 1.00 | 108.876 | 0.000 | 0.000 | 45.92 | 39328.17 |
| 9893 | 2016.06.02 12:00 | buy | 4947 | 1.00 | 108.995 | 0.000 | 0.000 | ||
| 9894 | 2016.06.02 12:10 | close | 4947 | 1.00 | 109.087 | 0.000 | 0.000 | 84.34 | 39412.51 |
| 9895 | 2016.06.02 12:30 | buy | 4948 | 1.00 | 109.103 | 0.000 | 0.000 | ||
| 9896 | 2016.06.02 13:00 | close | 4948 | 1.00 | 109.039 | 0.000 | 0.000 | -58.69 | 39353.82 |
| 9897 | 2016.06.02 13:01 | sell | 4949 | 1.00 | 109.042 | 0.000 | 0.000 | ||
| 9898 | 2016.06.02 13:10 | close | 4949 | 1.00 | 108.944 | 0.000 | 0.000 | 89.95 | 39443.77 |
| 9899 | 2016.06.02 13:30 | sell | 4950 | 1.00 | 109.008 | 0.000 | 0.000 | ||
| 9900 | 2016.06.02 13:35 | close | 4950 | 1.00 | 108.962 | 0.000 | 0.000 | 42.22 | 39485.99 |
| 9901 | 2016.06.02 14:00 | sell | 4951 | 1.00 | 108.954 | 0.000 | 0.000 | ||
| 9902 | 2016.06.02 14:30 | close | 4951 | 1.00 | 108.963 | 0.000 | 0.000 | -8.26 | 39477.73 |
| 9903 | 2016.06.02 14:31 | buy | 4952 | 1.00 | 108.952 | 0.000 | 0.000 | ||
| 9904 | 2016.06.02 14:35 | close | 4952 | 1.00 | 108.974 | 0.000 | 0.000 | 20.19 | 39497.92 |
| 9905 | 2016.06.02 15:00 | buy | 4953 | 1.00 | 109.018 | 0.000 | 0.000 | ||
| 9906 | 2016.06.02 15:30 | close | 4953 | 1.00 | 108.968 | 0.000 | 0.000 | -45.89 | 39452.03 |
| 9907 | 2016.06.02 15:31 | sell | 4954 | 1.00 | 109.035 | 0.000 | 0.000 | ||
| 9908 | 2016.06.02 15:40 | close | 4954 | 1.00 | 108.853 | 0.000 | 0.000 | 167.20 | 39619.23 |
| 9909 | 2016.06.02 16:00 | sell | 4955 | 1.00 | 108.762 | 0.000 | 0.000 | ||
| 9910 | 2016.06.02 16:32 | close | 4955 | 1.00 | 108.745 | 0.000 | 0.000 | 15.63 | 39634.86 |
| 9911 | 2016.06.02 16:33 | sell | 4956 | 1.00 | 108.780 | 0.000 | 0.000 | ||
| 9912 | 2016.06.02 16:35 | close | 4956 | 1.00 | 108.706 | 0.000 | 0.000 | 68.07 | 39702.93 |
| 9913 | 2016.06.02 17:00 | sell | 4957 | 1.00 | 108.603 | 0.000 | 0.000 | ||
| 9914 | 2016.06.02 17:31 | close | 4957 | 1.00 | 108.577 | 0.000 | 0.000 | 23.95 | 39726.88 |
| 9915 | 2016.06.02 17:32 | sell | 4958 | 1.00 | 108.585 | 0.000 | 0.000 | ||
| 9916 | 2016.06.02 17:33 | close | 4958 | 1.00 | 108.565 | 0.000 | 0.000 | 18.42 | 39745.30 |
| 9917 | 2016.06.02 18:00 | sell | 4959 | 1.00 | 108.553 | 0.000 | 0.000 | ||
| 9918 | 2016.06.02 18:30 | close | 4959 | 1.00 | 108.690 | 0.000 | 0.000 | -126.05 | 39619.25 |
| 9919 | 2016.06.02 18:31 | buy | 4960 | 1.00 | 108.689 | 0.000 | 0.000 | ||
| 9920 | 2016.06.02 19:30 | close | 4960 | 1.00 | 108.661 | 0.000 | 0.000 | -25.77 | 39593.48 |
| 9921 | 2016.06.02 19:31 | sell | 4961 | 1.00 | 108.636 | 0.000 | 0.000 | ||
| 9922 | 2016.06.02 20:00 | close | 4961 | 1.00 | 108.729 | 0.000 | 0.000 | -85.53 | 39507.95 |
| 9923 | 2016.06.02 20:01 | buy | 4962 | 1.00 | 108.779 | 0.000 | 0.000 | ||
| 9924 | 2016.06.02 20:35 | close | 4962 | 1.00 | 108.755 | 0.000 | 0.000 | -22.07 | 39485.88 |
| 9925 | 2016.06.02 20:36 | buy | 4963 | 1.00 | 108.754 | 0.000 | 0.000 | ||
| 9926 | 2016.06.02 20:37 | close | 4963 | 1.00 | 108.771 | 0.000 | 0.000 | 15.63 | 39501.51 |
| 9927 | 2016.06.02 21:00 | buy | 4964 | 1.00 | 108.796 | 0.000 | 0.000 | ||
| 9928 | 2016.06.02 21:10 | close | 4964 | 1.00 | 108.857 | 0.000 | 0.000 | 56.04 | 39557.55 |
| 9929 | 2016.06.02 21:30 | buy | 4965 | 1.00 | 108.863 | 0.000 | 0.000 | ||
| 9930 | 2016.06.02 22:01 | close | 4965 | 1.00 | 108.911 | 0.000 | 0.000 | 44.07 | 39601.62 |
| 9931 | 2016.06.02 22:02 | buy | 4966 | 1.00 | 108.910 | 0.000 | 0.000 | ||
| 9932 | 2016.06.02 22:03 | close | 4966 | 1.00 | 108.916 | 0.000 | 0.000 | 5.51 | 39607.13 |
| 9933 | 2016.06.02 22:30 | sell | 4967 | 1.00 | 108.855 | 0.000 | 0.000 | ||
| 9934 | 2016.06.02 22:40 | close | 4967 | 1.00 | 108.829 | 0.000 | 0.000 | 23.89 | 39631.02 |
| 9935 | 2016.06.02 23:00 | sell | 4968 | 1.00 | 108.802 | 0.000 | 0.000 | ||
| 9936 | 2016.06.02 23:30 | close | 4968 | 1.00 | 108.873 | 0.000 | 0.000 | -65.21 | 39565.81 |
| 9937 | 2016.06.02 23:31 | buy | 4969 | 1.00 | 108.878 | 0.000 | 0.000 | ||
| 9938 | 2016.06.03 00:30 | close | 4969 | 1.00 | 108.857 | 0.000 | 0.000 | -19.29 | 39546.52 |
| 9939 | 2016.06.03 00:31 | sell | 4970 | 1.00 | 108.852 | 0.000 | 0.000 | ||
| 9940 | 2016.06.03 00:55 | close | 4970 | 1.00 | 108.840 | 0.000 | 0.000 | 11.03 | 39557.55 |
| 9941 | 2016.06.03 01:00 | sell | 4971 | 1.00 | 108.837 | 0.000 | 0.000 | ||
| 9942 | 2016.06.03 01:05 | close | 4971 | 1.00 | 108.821 | 0.000 | 0.000 | 14.70 | 39572.25 |
| 9943 | 2016.06.03 01:30 | sell | 4972 | 1.00 | 108.835 | 0.000 | 0.000 | ||
| 9944 | 2016.06.03 01:31 | close | 4972 | 1.00 | 108.816 | 0.000 | 0.000 | 17.46 | 39589.71 |
| 9945 | 2016.06.03 02:00 | sell | 4973 | 1.00 | 108.837 | 0.000 | 0.000 | ||
| 9946 | 2016.06.03 02:01 | close | 4973 | 1.00 | 108.833 | 0.000 | 0.000 | 3.68 | 39593.39 |
| 9947 | 2016.06.03 02:30 | sell | 4974 | 1.00 | 108.824 | 0.000 | 0.000 | ||
| 9948 | 2016.06.03 02:31 | close | 4974 | 1.00 | 108.797 | 0.000 | 0.000 | 24.82 | 39618.21 |
| 9949 | 2016.06.03 03:00 | buy | 4975 | 1.00 | 108.865 | 0.000 | 0.000 | ||
| 9950 | 2016.06.03 03:01 | close | 4975 | 1.00 | 108.947 | 0.000 | 0.000 | 75.27 | 39693.48 |
| 9951 | 2016.06.03 03:30 | buy | 4976 | 1.00 | 108.940 | 0.000 | 0.000 | ||
| 9952 | 2016.06.03 03:40 | close | 4976 | 1.00 | 109.015 | 0.000 | 0.000 | 68.80 | 39762.28 |
| 9953 | 2016.06.03 04:00 | buy | 4977 | 1.00 | 109.026 | 0.000 | 0.000 | ||
| 9954 | 2016.06.03 04:25 | close | 4977 | 1.00 | 109.132 | 0.000 | 0.000 | 97.13 | 39859.41 |
| 9955 | 2016.06.03 04:30 | buy | 4978 | 1.00 | 109.110 | 0.000 | 0.000 | ||
| 9956 | 2016.06.03 05:00 | close | 4978 | 1.00 | 108.920 | 0.000 | 0.000 | -174.44 | 39684.97 |
| 9957 | 2016.06.03 05:01 | sell | 4979 | 1.00 | 108.946 | 0.000 | 0.000 | ||
| 9958 | 2016.06.03 05:46 | close | 4979 | 1.00 | 108.856 | 0.000 | 0.000 | 82.68 | 39767.65 |
| 9959 | 2016.06.03 05:47 | sell | 4980 | 1.00 | 108.858 | 0.000 | 0.000 | ||
| 9960 | 2016.06.03 05:48 | close | 4980 | 1.00 | 108.850 | 0.000 | 0.000 | 7.35 | 39775.00 |
| 9961 | 2016.06.03 06:00 | sell | 4981 | 1.00 | 108.882 | 0.000 | 0.000 | ||
| 9962 | 2016.06.03 06:01 | close | 4981 | 1.00 | 108.863 | 0.000 | 0.000 | 17.45 | 39792.45 |
| 9963 | 2016.06.03 06:30 | buy | 4982 | 1.00 | 108.905 | 0.000 | 0.000 | ||
| 9964 | 2016.06.03 06:31 | close | 4982 | 1.00 | 108.936 | 0.000 | 0.000 | 28.46 | 39820.91 |
| 9965 | 2016.06.03 07:00 | sell | 4983 | 1.00 | 108.830 | 0.000 | 0.000 | ||
| 9966 | 2016.06.03 07:07 | close | 4983 | 1.00 | 108.725 | 0.000 | 0.000 | 96.57 | 39917.48 |
| 9967 | 2016.06.03 07:30 | sell | 4984 | 1.00 | 108.610 | 0.000 | 0.000 | ||
| 9968 | 2016.06.03 08:01 | close | 4984 | 1.00 | 108.608 | 0.000 | 0.000 | 1.84 | 39919.32 |
| 9969 | 2016.06.03 08:02 | sell | 4985 | 1.00 | 108.613 | 0.000 | 0.000 | ||
| 9970 | 2016.06.03 08:03 | close | 4985 | 1.00 | 108.598 | 0.000 | 0.000 | 13.81 | 39933.13 |
| 9971 | 2016.06.03 08:30 | buy | 4986 | 1.00 | 108.673 | 0.000 | 0.000 | ||
| 9972 | 2016.06.03 08:33 | close | 4986 | 1.00 | 108.731 | 0.000 | 0.000 | 53.34 | 39986.47 |
| 9973 | 2016.06.03 09:00 | sell | 4987 | 1.00 | 108.662 | 0.000 | 0.000 | ||
| 9974 | 2016.06.03 09:30 | close | 4987 | 1.00 | 108.752 | 0.000 | 0.000 | -82.76 | 39903.71 |
| 9975 | 2016.06.03 09:31 | buy | 4988 | 1.00 | 108.723 | 0.000 | 0.000 | ||
| 9976 | 2016.06.03 10:10 | close | 4988 | 1.00 | 108.808 | 0.000 | 0.000 | 78.12 | 39981.83 |
| 9977 | 2016.06.03 10:11 | buy | 4989 | 1.00 | 108.792 | 0.000 | 0.000 | ||
| 9978 | 2016.06.03 10:12 | close | 4989 | 1.00 | 108.798 | 0.000 | 0.000 | 5.51 | 39987.34 |
| 9979 | 2016.06.03 10:30 | sell | 4990 | 1.00 | 108.729 | 0.000 | 0.000 | ||
| 9980 | 2016.06.03 11:00 | close | 4990 | 1.00 | 108.750 | 0.000 | 0.000 | -19.31 | 39968.03 |
| 9981 | 2016.06.03 11:01 | buy | 4991 | 1.00 | 108.723 | 0.000 | 0.000 | ||
| 9982 | 2016.06.03 11:07 | close | 4991 | 1.00 | 108.768 | 0.000 | 0.000 | 41.37 | 40009.40 |
| 9983 | 2016.06.03 11:30 | buy | 4992 | 1.00 | 108.856 | 0.000 | 0.000 | ||
| 9984 | 2016.06.03 12:00 | close | 4992 | 1.00 | 108.840 | 0.000 | 0.000 | -14.70 | 39994.70 |
| 9985 | 2016.06.03 12:01 | sell | 4993 | 1.00 | 108.828 | 0.000 | 0.000 | ||
| 9986 | 2016.06.03 12:03 | close | 4993 | 1.00 | 108.822 | 0.000 | 0.000 | 5.51 | 40000.21 |
| 9987 | 2016.06.03 12:30 | buy | 4994 | 1.00 | 108.997 | 0.000 | 0.000 | ||
| 9988 | 2016.06.03 13:00 | close | 4994 | 1.00 | 108.987 | 0.000 | 0.000 | -9.18 | 39991.03 |
| 9989 | 2016.06.03 13:01 | sell | 4995 | 1.00 | 109.011 | 0.000 | 0.000 | ||
| 9990 | 2016.06.03 13:07 | close | 4995 | 1.00 | 108.964 | 0.000 | 0.000 | 43.13 | 40034.16 |
| 9991 | 2016.06.03 13:30 | sell | 4996 | 1.00 | 108.919 | 0.000 | 0.000 | ||
| 9992 | 2016.06.03 14:00 | close | 4996 | 1.00 | 108.928 | 0.000 | 0.000 | -8.26 | 40025.90 |
| 9993 | 2016.06.03 14:01 | buy | 4997 | 1.00 | 108.936 | 0.000 | 0.000 | ||
| 9994 | 2016.06.03 14:03 | close | 4997 | 1.00 | 108.941 | 0.000 | 0.000 | 4.59 | 40030.49 |
| 9995 | 2016.06.03 14:30 | sell | 4998 | 1.00 | 108.916 | 0.000 | 0.000 | ||
| 9996 | 2016.06.03 14:31 | close | 4998 | 1.00 | 108.891 | 0.000 | 0.000 | 22.96 | 40053.45 |
| 9997 | 2016.06.03 15:00 | sell | 4999 | 1.00 | 108.872 | 0.000 | 0.000 | ||
| 9998 | 2016.06.03 15:25 | close | 4999 | 1.00 | 108.809 | 0.000 | 0.000 | 57.90 | 40111.35 |
| 9999 | 2016.06.03 15:30 | sell | 5000 | 1.00 | 108.837 | 0.000 | 0.000 | ||
| 10000 | 2016.06.03 15:31 | close | 5000 | 1.00 | 108.457 | 0.000 | 0.000 | 350.37 | 40461.72 |
| 10001 | 2016.06.03 16:00 | sell | 5001 | 1.00 | 107.591 | 0.000 | 0.000 | ||
| 10002 | 2016.06.03 16:40 | close | 5001 | 1.00 | 107.016 | 0.000 | 0.000 | 537.30 | 40999.02 |
| 10003 | 2016.06.03 16:41 | sell | 5002 | 1.00 | 107.077 | 0.000 | 0.000 | ||
| 10004 | 2016.06.03 16:42 | close | 5002 | 1.00 | 107.049 | 0.000 | 0.000 | 26.16 | 41025.18 |
| 10005 | 2016.06.03 17:00 | sell | 5003 | 1.00 | 107.113 | 0.000 | 0.000 | ||
| 10006 | 2016.06.03 17:05 | close | 5003 | 1.00 | 106.900 | 0.000 | 0.000 | 199.25 | 41224.43 |
| 10007 | 2016.06.03 17:30 | sell | 5004 | 1.00 | 106.843 | 0.000 | 0.000 | ||
| 10008 | 2016.06.03 18:07 | close | 5004 | 1.00 | 106.680 | 0.000 | 0.000 | 152.79 | 41377.22 |
| 10009 | 2016.06.03 18:08 | sell | 5005 | 1.00 | 106.694 | 0.000 | 0.000 | ||
| 10010 | 2016.06.03 18:10 | close | 5005 | 1.00 | 106.608 | 0.000 | 0.000 | 80.67 | 41457.89 |
| 10011 | 2016.06.03 18:30 | sell | 5006 | 1.00 | 106.725 | 0.000 | 0.000 | ||
| 10012 | 2016.06.03 19:00 | close | 5006 | 1.00 | 106.890 | 0.000 | 0.000 | -154.36 | 41303.53 |
| 10013 | 2016.06.03 19:01 | buy | 5007 | 1.00 | 106.884 | 0.000 | 0.000 | ||
| 10014 | 2016.06.03 19:30 | close | 5007 | 1.00 | 106.795 | 0.000 | 0.000 | -83.34 | 41220.19 |
| 10015 | 2016.06.03 19:31 | sell | 5008 | 1.00 | 106.792 | 0.000 | 0.000 | ||
| 10016 | 2016.06.03 19:55 | close | 5008 | 1.00 | 106.708 | 0.000 | 0.000 | 78.72 | 41298.91 |
| 10017 | 2016.06.03 20:00 | sell | 5009 | 1.00 | 106.737 | 0.000 | 0.000 | ||
| 10018 | 2016.06.03 20:10 | close | 5009 | 1.00 | 106.651 | 0.000 | 0.000 | 80.64 | 41379.55 |
| 10019 | 2016.06.03 20:30 | sell | 5010 | 1.00 | 106.653 | 0.000 | 0.000 | ||
| 10020 | 2016.06.03 21:01 | close | 5010 | 1.00 | 106.566 | 0.000 | 0.000 | 81.64 | 41461.19 |
| 10021 | 2016.06.03 21:02 | sell | 5011 | 1.00 | 106.579 | 0.000 | 0.000 | ||
| 10022 | 2016.06.03 21:03 | close | 5011 | 1.00 | 106.548 | 0.000 | 0.000 | 29.09 | 41490.28 |
| 10023 | 2016.06.03 21:30 | buy | 5012 | 1.00 | 106.723 | 0.000 | 0.000 | ||
| 10024 | 2016.06.03 22:00 | close | 5012 | 1.00 | 106.687 | 0.000 | 0.000 | -33.74 | 41456.54 |
| 10025 | 2016.06.03 22:01 | sell | 5013 | 1.00 | 106.683 | 0.000 | 0.000 | ||
| 10026 | 2016.06.03 22:25 | close | 5013 | 1.00 | 106.651 | 0.000 | 0.000 | 30.00 | 41486.54 |
| 10027 | 2016.06.03 22:30 | sell | 5014 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 10028 | 2016.06.03 22:40 | close | 5014 | 1.00 | 106.602 | 0.000 | 0.000 | 45.03 | 41531.57 |
| 10029 | 2016.06.03 23:00 | sell | 5015 | 1.00 | 106.632 | 0.000 | 0.000 | ||
| 10030 | 2016.06.03 23:07 | close | 5015 | 1.00 | 106.580 | 0.000 | 0.000 | 48.79 | 41580.36 |
| 10031 | 2016.06.03 23:30 | sell | 5016 | 1.00 | 106.575 | 0.000 | 0.000 | ||
| 10032 | 2016.06.03 23:55 | close | 5016 | 1.00 | 106.523 | 0.000 | 0.000 | 48.82 | 41629.18 |
| 10033 | 2016.06.06 00:00 | sell | 5017 | 1.00 | 106.543 | 0.000 | 0.000 | ||
| 10034 | 2016.06.06 00:01 | close | 5017 | 1.00 | 106.482 | 0.000 | 0.000 | 57.29 | 41686.47 |
| 10035 | 2016.06.06 00:30 | sell | 5018 | 1.00 | 106.418 | 0.000 | 0.000 | ||
| 10036 | 2016.06.06 01:00 | close | 5018 | 1.00 | 106.503 | 0.000 | 0.000 | -79.81 | 41606.66 |
| 10037 | 2016.06.06 01:01 | buy | 5019 | 1.00 | 106.476 | 0.000 | 0.000 | ||
| 10038 | 2016.06.06 01:07 | close | 5019 | 1.00 | 106.611 | 0.000 | 0.000 | 126.63 | 41733.29 |
| 10039 | 2016.06.06 01:30 | buy | 5020 | 1.00 | 106.713 | 0.000 | 0.000 | ||
| 10040 | 2016.06.06 02:00 | close | 5020 | 1.00 | 106.679 | 0.000 | 0.000 | -31.87 | 41701.42 |
| 10041 | 2016.06.06 02:01 | sell | 5021 | 1.00 | 106.747 | 0.000 | 0.000 | ||
| 10042 | 2016.06.06 02:25 | close | 5021 | 1.00 | 106.588 | 0.000 | 0.000 | 149.17 | 41850.59 |
| 10043 | 2016.06.06 02:30 | sell | 5022 | 1.00 | 106.618 | 0.000 | 0.000 | ||
| 10044 | 2016.06.06 02:35 | close | 5022 | 1.00 | 106.554 | 0.000 | 0.000 | 60.06 | 41910.65 |
| 10045 | 2016.06.06 03:00 | buy | 5023 | 1.00 | 106.675 | 0.000 | 0.000 | ||
| 10046 | 2016.06.06 03:07 | close | 5023 | 1.00 | 106.780 | 0.000 | 0.000 | 98.33 | 42008.98 |
| 10047 | 2016.06.06 03:30 | buy | 5024 | 1.00 | 106.782 | 0.000 | 0.000 | ||
| 10048 | 2016.06.06 04:00 | close | 5024 | 1.00 | 106.597 | 0.000 | 0.000 | -173.55 | 41835.43 |
| 10049 | 2016.06.06 04:01 | sell | 5025 | 1.00 | 106.559 | 0.000 | 0.000 | ||
| 10050 | 2016.06.06 04:30 | close | 5025 | 1.00 | 106.749 | 0.000 | 0.000 | -177.99 | 41657.44 |
| 10051 | 2016.06.06 04:31 | buy | 5026 | 1.00 | 106.741 | 0.000 | 0.000 | ||
| 10052 | 2016.06.06 05:30 | close | 5026 | 1.00 | 106.775 | 0.000 | 0.000 | 31.84 | 41689.28 |
| 10053 | 2016.06.06 05:31 | sell | 5027 | 1.00 | 106.774 | 0.000 | 0.000 | ||
| 10054 | 2016.06.06 06:00 | close | 5027 | 1.00 | 107.042 | 0.000 | 0.000 | -250.37 | 41438.91 |
| 10055 | 2016.06.06 06:01 | buy | 5028 | 1.00 | 107.031 | 0.000 | 0.000 | ||
| 10056 | 2016.06.06 06:31 | close | 5028 | 1.00 | 107.157 | 0.000 | 0.000 | 117.58 | 41556.49 |
| 10057 | 2016.06.06 06:32 | buy | 5029 | 1.00 | 107.148 | 0.000 | 0.000 | ||
| 10058 | 2016.06.06 06:33 | close | 5029 | 1.00 | 107.171 | 0.000 | 0.000 | 21.46 | 41577.95 |
| 10059 | 2016.06.06 07:00 | sell | 5030 | 1.00 | 107.044 | 0.000 | 0.000 | ||
| 10060 | 2016.06.06 07:07 | close | 5030 | 1.00 | 106.976 | 0.000 | 0.000 | 63.57 | 41641.52 |
| 10061 | 2016.06.06 07:30 | sell | 5031 | 1.00 | 106.922 | 0.000 | 0.000 | ||
| 10062 | 2016.06.06 08:00 | close | 5031 | 1.00 | 107.014 | 0.000 | 0.000 | -85.97 | 41555.55 |
| 10063 | 2016.06.06 08:01 | buy | 5032 | 1.00 | 107.047 | 0.000 | 0.000 | ||
| 10064 | 2016.06.06 08:30 | close | 5032 | 1.00 | 106.936 | 0.000 | 0.000 | -103.80 | 41451.75 |
| 10065 | 2016.06.06 08:31 | sell | 5033 | 1.00 | 106.894 | 0.000 | 0.000 | ||
| 10066 | 2016.06.06 09:00 | close | 5033 | 1.00 | 106.966 | 0.000 | 0.000 | -67.31 | 41384.44 |
| 10067 | 2016.06.06 09:01 | buy | 5034 | 1.00 | 106.935 | 0.000 | 0.000 | ||
| 10068 | 2016.06.06 09:07 | close | 5034 | 1.00 | 106.990 | 0.000 | 0.000 | 51.41 | 41435.85 |
| 10069 | 2016.06.06 09:30 | buy | 5035 | 1.00 | 106.975 | 0.000 | 0.000 | ||
| 10070 | 2016.06.06 09:33 | close | 5035 | 1.00 | 106.980 | 0.000 | 0.000 | 4.67 | 41440.52 |
| 10071 | 2016.06.06 10:00 | buy | 5036 | 1.00 | 107.034 | 0.000 | 0.000 | ||
| 10072 | 2016.06.06 10:10 | close | 5036 | 1.00 | 107.127 | 0.000 | 0.000 | 86.81 | 41527.33 |
| 10073 | 2016.06.06 10:30 | buy | 5037 | 1.00 | 107.165 | 0.000 | 0.000 | ||
| 10074 | 2016.06.06 11:03 | close | 5037 | 1.00 | 107.201 | 0.000 | 0.000 | 33.58 | 41560.91 |
| 10075 | 2016.06.06 11:05 | buy | 5038 | 1.00 | 107.157 | 0.000 | 0.000 | ||
| 10076 | 2016.06.06 11:30 | close | 5038 | 1.00 | 107.055 | 0.000 | 0.000 | -95.28 | 41465.63 |
| 10077 | 2016.06.06 11:31 | sell | 5039 | 1.00 | 107.054 | 0.000 | 0.000 | ||
| 10078 | 2016.06.06 12:00 | close | 5039 | 1.00 | 107.167 | 0.000 | 0.000 | -105.44 | 41360.19 |
| 10079 | 2016.06.06 12:01 | buy | 5040 | 1.00 | 107.241 | 0.000 | 0.000 | ||
| 10080 | 2016.06.06 12:37 | close | 5040 | 1.00 | 107.212 | 0.000 | 0.000 | -27.05 | 41333.14 |
| 10081 | 2016.06.06 12:38 | buy | 5041 | 1.00 | 107.205 | 0.000 | 0.000 | ||
| 10082 | 2016.06.06 12:40 | close | 5041 | 1.00 | 107.243 | 0.000 | 0.000 | 35.43 | 41368.57 |
| 10083 | 2016.06.06 13:00 | sell | 5042 | 1.00 | 107.149 | 0.000 | 0.000 | ||
| 10084 | 2016.06.06 13:07 | close | 5042 | 1.00 | 107.121 | 0.000 | 0.000 | 26.14 | 41394.71 |
| 10085 | 2016.06.06 13:30 | sell | 5043 | 1.00 | 107.148 | 0.000 | 0.000 | ||
| 10086 | 2016.06.06 13:52 | close | 5043 | 1.00 | 107.147 | 0.000 | 0.000 | 0.93 | 41395.64 |
| 10087 | 2016.06.06 14:00 | sell | 5044 | 1.00 | 107.138 | 0.000 | 0.000 | ||
| 10088 | 2016.06.06 14:10 | close | 5044 | 1.00 | 107.122 | 0.000 | 0.000 | 14.94 | 41410.58 |
| 10089 | 2016.06.06 14:30 | sell | 5045 | 1.00 | 107.122 | 0.000 | 0.000 | ||
| 10090 | 2016.06.06 14:36 | close | 5045 | 1.00 | 107.100 | 0.000 | 0.000 | 20.54 | 41431.12 |
| 10091 | 2016.06.06 15:00 | sell | 5046 | 1.00 | 107.092 | 0.000 | 0.000 | ||
| 10092 | 2016.06.06 15:30 | close | 5046 | 1.00 | 107.118 | 0.000 | 0.000 | -24.27 | 41406.85 |
| 10093 | 2016.06.06 15:31 | buy | 5047 | 1.00 | 107.121 | 0.000 | 0.000 | ||
| 10094 | 2016.06.06 15:52 | close | 5047 | 1.00 | 107.164 | 0.000 | 0.000 | 40.13 | 41446.98 |
| 10095 | 2016.06.06 16:00 | buy | 5048 | 1.00 | 107.152 | 0.000 | 0.000 | ||
| 10096 | 2016.06.06 16:30 | close | 5048 | 1.00 | 107.041 | 0.000 | 0.000 | -103.70 | 41343.28 |
| 10097 | 2016.06.06 16:31 | sell | 5049 | 1.00 | 107.005 | 0.000 | 0.000 | ||
| 10098 | 2016.06.06 17:00 | close | 5049 | 1.00 | 107.158 | 0.000 | 0.000 | -142.78 | 41200.50 |
| 10099 | 2016.06.06 17:01 | buy | 5050 | 1.00 | 107.136 | 0.000 | 0.000 | ||
| 10100 | 2016.06.06 17:22 | close | 5050 | 1.00 | 107.296 | 0.000 | 0.000 | 149.12 | 41349.62 |
| 10101 | 2016.06.06 17:30 | buy | 5051 | 1.00 | 107.314 | 0.000 | 0.000 | ||
| 10102 | 2016.06.06 18:00 | close | 5051 | 1.00 | 107.253 | 0.000 | 0.000 | -56.87 | 41292.75 |
| 10103 | 2016.06.06 18:01 | sell | 5052 | 1.00 | 107.249 | 0.000 | 0.000 | ||
| 10104 | 2016.06.06 18:30 | close | 5052 | 1.00 | 107.268 | 0.000 | 0.000 | -17.71 | 41275.04 |
| 10105 | 2016.06.06 18:31 | buy | 5053 | 1.00 | 107.246 | 0.000 | 0.000 | ||
| 10106 | 2016.06.06 18:37 | close | 5053 | 1.00 | 107.300 | 0.000 | 0.000 | 50.33 | 41325.37 |
| 10107 | 2016.06.06 19:00 | buy | 5054 | 1.00 | 107.337 | 0.000 | 0.000 | ||
| 10108 | 2016.06.06 19:30 | close | 5054 | 1.00 | 107.313 | 0.000 | 0.000 | -22.36 | 41303.01 |
| 10109 | 2016.06.06 19:31 | sell | 5055 | 1.00 | 107.511 | 0.000 | 0.000 | ||
| 10110 | 2016.06.06 19:37 | close | 5055 | 1.00 | 107.256 | 0.000 | 0.000 | 237.75 | 41540.76 |
| 10111 | 2016.06.06 20:00 | sell | 5056 | 1.00 | 106.938 | 0.000 | 0.000 | ||
| 10112 | 2016.06.06 20:30 | close | 5056 | 1.00 | 107.138 | 0.000 | 0.000 | -186.68 | 41354.08 |
| 10113 | 2016.06.06 20:31 | buy | 5057 | 1.00 | 107.114 | 0.000 | 0.000 | ||
| 10114 | 2016.06.06 21:25 | close | 5057 | 1.00 | 107.405 | 0.000 | 0.000 | 270.94 | 41625.02 |
| 10115 | 2016.06.06 21:26 | buy | 5058 | 1.00 | 107.381 | 0.000 | 0.000 | ||
| 10116 | 2016.06.06 21:27 | close | 5058 | 1.00 | 107.391 | 0.000 | 0.000 | 9.31 | 41634.33 |
| 10117 | 2016.06.06 21:30 | buy | 5059 | 1.00 | 107.399 | 0.000 | 0.000 | ||
| 10118 | 2016.06.06 22:00 | close | 5059 | 1.00 | 107.378 | 0.000 | 0.000 | -19.56 | 41614.77 |
| 10119 | 2016.06.06 22:01 | sell | 5060 | 1.00 | 107.382 | 0.000 | 0.000 | ||
| 10120 | 2016.06.06 22:30 | close | 5060 | 1.00 | 107.495 | 0.000 | 0.000 | -105.12 | 41509.65 |
| 10121 | 2016.06.06 22:31 | buy | 5061 | 1.00 | 107.488 | 0.000 | 0.000 | ||
| 10122 | 2016.06.06 23:08 | close | 5061 | 1.00 | 107.651 | 0.000 | 0.000 | 151.42 | 41661.07 |
| 10123 | 2016.06.06 23:10 | buy | 5062 | 1.00 | 107.640 | 0.000 | 0.000 | ||
| 10124 | 2016.06.06 23:11 | close | 5062 | 1.00 | 107.643 | 0.000 | 0.000 | 2.79 | 41663.86 |
| 10125 | 2016.06.06 23:30 | buy | 5063 | 1.00 | 107.585 | 0.000 | 0.000 | ||
| 10126 | 2016.06.07 00:00 | close | 5063 | 1.00 | 107.528 | 0.000 | 0.000 | -53.01 | 41610.85 |
| 10127 | 2016.06.07 00:01 | sell | 5064 | 1.00 | 107.564 | 0.000 | 0.000 | ||
| 10128 | 2016.06.07 00:30 | close | 5064 | 1.00 | 107.584 | 0.000 | 0.000 | -18.59 | 41592.26 |
| 10129 | 2016.06.07 00:32 | buy | 5065 | 1.00 | 107.582 | 0.000 | 0.000 | ||
| 10130 | 2016.06.07 01:00 | close | 5065 | 1.00 | 107.528 | 0.000 | 0.000 | -50.22 | 41542.04 |
| 10131 | 2016.06.07 01:01 | sell | 5066 | 1.00 | 107.544 | 0.000 | 0.000 | ||
| 10132 | 2016.06.07 02:00 | close | 5066 | 1.00 | 107.535 | 0.000 | 0.000 | 8.37 | 41550.41 |
| 10133 | 2016.06.07 02:01 | buy | 5067 | 1.00 | 107.531 | 0.000 | 0.000 | ||
| 10134 | 2016.06.07 02:25 | close | 5067 | 1.00 | 107.561 | 0.000 | 0.000 | 27.89 | 41578.30 |
| 10135 | 2016.06.07 02:30 | sell | 5068 | 1.00 | 107.513 | 0.000 | 0.000 | ||
| 10136 | 2016.06.07 02:37 | close | 5068 | 1.00 | 107.490 | 0.000 | 0.000 | 21.40 | 41599.70 |
| 10137 | 2016.06.07 03:00 | sell | 5069 | 1.00 | 107.449 | 0.000 | 0.000 | ||
| 10138 | 2016.06.07 03:07 | close | 5069 | 1.00 | 107.367 | 0.000 | 0.000 | 76.37 | 41676.07 |
| 10139 | 2016.06.07 03:30 | sell | 5070 | 1.00 | 107.266 | 0.000 | 0.000 | ||
| 10140 | 2016.06.07 04:00 | close | 5070 | 1.00 | 107.340 | 0.000 | 0.000 | -68.94 | 41607.13 |
| 10141 | 2016.06.07 04:01 | buy | 5071 | 1.00 | 107.292 | 0.000 | 0.000 | ||
| 10142 | 2016.06.07 04:20 | close | 5071 | 1.00 | 107.433 | 0.000 | 0.000 | 131.24 | 41738.37 |
| 10143 | 2016.06.07 04:30 | buy | 5072 | 1.00 | 107.510 | 0.000 | 0.000 | ||
| 10144 | 2016.06.07 05:22 | close | 5072 | 1.00 | 107.731 | 0.000 | 0.000 | 205.14 | 41943.51 |
| 10145 | 2016.06.07 05:23 | buy | 5073 | 1.00 | 107.707 | 0.000 | 0.000 | ||
| 10146 | 2016.06.07 05:25 | close | 5073 | 1.00 | 107.816 | 0.000 | 0.000 | 101.10 | 42044.61 |
| 10147 | 2016.06.07 05:30 | buy | 5074 | 1.00 | 107.792 | 0.000 | 0.000 | ||
| 10148 | 2016.06.07 06:00 | close | 5074 | 1.00 | 107.738 | 0.000 | 0.000 | -50.12 | 41994.49 |
| 10149 | 2016.06.07 06:01 | sell | 5075 | 1.00 | 107.707 | 0.000 | 0.000 | ||
| 10150 | 2016.06.07 06:30 | close | 5075 | 1.00 | 107.797 | 0.000 | 0.000 | -83.49 | 41911.00 |
| 10151 | 2016.06.07 06:31 | buy | 5076 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 10152 | 2016.06.07 06:40 | close | 5076 | 1.00 | 107.856 | 0.000 | 0.000 | 61.19 | 41972.19 |
| 10153 | 2016.06.07 07:00 | buy | 5077 | 1.00 | 107.819 | 0.000 | 0.000 | ||
| 10154 | 2016.06.07 07:25 | close | 5077 | 1.00 | 107.862 | 0.000 | 0.000 | 39.87 | 42012.06 |
| 10155 | 2016.06.07 07:30 | buy | 5078 | 1.00 | 107.861 | 0.000 | 0.000 | ||
| 10156 | 2016.06.07 08:00 | close | 5078 | 1.00 | 107.689 | 0.000 | 0.000 | -159.72 | 41852.34 |
| 10157 | 2016.06.07 08:01 | sell | 5079 | 1.00 | 107.647 | 0.000 | 0.000 | ||
| 10158 | 2016.06.07 08:30 | close | 5079 | 1.00 | 107.738 | 0.000 | 0.000 | -84.46 | 41767.88 |
| 10159 | 2016.06.07 08:31 | buy | 5080 | 1.00 | 107.740 | 0.000 | 0.000 | ||
| 10160 | 2016.06.07 09:00 | close | 5080 | 1.00 | 107.653 | 0.000 | 0.000 | -80.82 | 41687.06 |
| 10161 | 2016.06.07 09:01 | sell | 5081 | 1.00 | 107.712 | 0.000 | 0.000 | ||
| 10162 | 2016.06.07 09:30 | close | 5081 | 1.00 | 107.672 | 0.000 | 0.000 | 37.15 | 41724.21 |
| 10163 | 2016.06.07 09:31 | buy | 5082 | 1.00 | 107.675 | 0.000 | 0.000 | ||
| 10164 | 2016.06.07 10:00 | close | 5082 | 1.00 | 107.582 | 0.000 | 0.000 | -86.45 | 41637.76 |
| 10165 | 2016.06.07 10:01 | sell | 5083 | 1.00 | 107.511 | 0.000 | 0.000 | ||
| 10166 | 2016.06.07 10:30 | close | 5083 | 1.00 | 107.655 | 0.000 | 0.000 | -133.76 | 41504.00 |
| 10167 | 2016.06.07 10:31 | buy | 5084 | 1.00 | 107.689 | 0.000 | 0.000 | ||
| 10168 | 2016.06.07 10:38 | close | 5084 | 1.00 | 107.725 | 0.000 | 0.000 | 33.42 | 41537.42 |
| 10169 | 2016.06.07 11:00 | buy | 5085 | 1.00 | 107.739 | 0.000 | 0.000 | ||
| 10170 | 2016.06.07 11:10 | close | 5085 | 1.00 | 107.826 | 0.000 | 0.000 | 80.69 | 41618.11 |
| 10171 | 2016.06.07 11:30 | buy | 5086 | 1.00 | 107.808 | 0.000 | 0.000 | ||
| 10172 | 2016.06.07 12:00 | close | 5086 | 1.00 | 107.727 | 0.000 | 0.000 | -75.19 | 41542.92 |
| 10173 | 2016.06.07 12:01 | sell | 5087 | 1.00 | 107.757 | 0.000 | 0.000 | ||
| 10174 | 2016.06.07 12:30 | close | 5087 | 1.00 | 107.802 | 0.000 | 0.000 | -41.74 | 41501.18 |
| 10175 | 2016.06.07 12:31 | buy | 5088 | 1.00 | 107.792 | 0.000 | 0.000 | ||
| 10176 | 2016.06.07 12:40 | close | 5088 | 1.00 | 107.898 | 0.000 | 0.000 | 98.24 | 41599.42 |
| 10177 | 2016.06.07 13:00 | sell | 5089 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 10178 | 2016.06.07 13:05 | close | 5089 | 1.00 | 107.778 | 0.000 | 0.000 | 11.13 | 41610.55 |
| 10179 | 2016.06.07 13:30 | sell | 5090 | 1.00 | 107.719 | 0.000 | 0.000 | ||
| 10180 | 2016.06.07 14:00 | close | 5090 | 1.00 | 107.759 | 0.000 | 0.000 | -37.12 | 41573.43 |
| 10181 | 2016.06.07 14:01 | buy | 5091 | 1.00 | 107.750 | 0.000 | 0.000 | ||
| 10182 | 2016.06.07 14:30 | close | 5091 | 1.00 | 107.752 | 0.000 | 0.000 | 1.86 | 41575.29 |
| 10183 | 2016.06.07 14:31 | sell | 5092 | 1.00 | 107.759 | 0.000 | 0.000 | ||
| 10184 | 2016.06.07 14:35 | close | 5092 | 1.00 | 107.751 | 0.000 | 0.000 | 7.42 | 41582.71 |
| 10185 | 2016.06.07 15:00 | sell | 5093 | 1.00 | 107.716 | 0.000 | 0.000 | ||
| 10186 | 2016.06.07 15:07 | close | 5093 | 1.00 | 107.654 | 0.000 | 0.000 | 57.59 | 41640.30 |
| 10187 | 2016.06.07 15:30 | sell | 5094 | 1.00 | 107.691 | 0.000 | 0.000 | ||
| 10188 | 2016.06.07 15:35 | close | 5094 | 1.00 | 107.657 | 0.000 | 0.000 | 31.58 | 41671.88 |
| 10189 | 2016.06.07 16:00 | sell | 5095 | 1.00 | 107.514 | 0.000 | 0.000 | ||
| 10190 | 2016.06.07 16:55 | close | 5095 | 1.00 | 107.281 | 0.000 | 0.000 | 217.19 | 41889.07 |
| 10191 | 2016.06.07 16:56 | sell | 5096 | 1.00 | 107.308 | 0.000 | 0.000 | ||
| 10192 | 2016.06.07 16:57 | close | 5096 | 1.00 | 107.296 | 0.000 | 0.000 | 11.18 | 41900.25 |
| 10193 | 2016.06.07 17:00 | sell | 5097 | 1.00 | 107.331 | 0.000 | 0.000 | ||
| 10194 | 2016.06.07 17:16 | close | 5097 | 1.00 | 107.245 | 0.000 | 0.000 | 80.19 | 41980.44 |
| 10195 | 2016.06.07 17:30 | buy | 5098 | 1.00 | 107.379 | 0.000 | 0.000 | ||
| 10196 | 2016.06.07 18:00 | close | 5098 | 1.00 | 107.220 | 0.000 | 0.000 | -148.29 | 41832.15 |
| 10197 | 2016.06.07 18:01 | sell | 5099 | 1.00 | 107.216 | 0.000 | 0.000 | ||
| 10198 | 2016.06.07 18:30 | close | 5099 | 1.00 | 107.314 | 0.000 | 0.000 | -91.32 | 41740.83 |
| 10199 | 2016.06.07 18:31 | buy | 5100 | 1.00 | 107.311 | 0.000 | 0.000 | ||
| 10200 | 2016.06.07 19:01 | close | 5100 | 1.00 | 107.314 | 0.000 | 0.000 | 2.80 | 41743.63 |
| 10201 | 2016.06.07 19:02 | buy | 5101 | 1.00 | 107.310 | 0.000 | 0.000 | ||
| 10202 | 2016.06.07 19:03 | close | 5101 | 1.00 | 107.322 | 0.000 | 0.000 | 11.18 | 41754.81 |
| 10203 | 2016.06.07 19:30 | sell | 5102 | 1.00 | 107.296 | 0.000 | 0.000 | ||
| 10204 | 2016.06.07 19:33 | close | 5102 | 1.00 | 107.293 | 0.000 | 0.000 | 2.80 | 41757.61 |
| 10205 | 2016.06.07 20:00 | buy | 5103 | 1.00 | 107.432 | 0.000 | 0.000 | ||
| 10206 | 2016.06.07 20:30 | close | 5103 | 1.00 | 107.342 | 0.000 | 0.000 | -83.84 | 41673.77 |
| 10207 | 2016.06.07 20:31 | sell | 5104 | 1.00 | 107.357 | 0.000 | 0.000 | ||
| 10208 | 2016.06.07 20:55 | close | 5104 | 1.00 | 107.256 | 0.000 | 0.000 | 94.17 | 41767.94 |
| 10209 | 2016.06.07 21:00 | sell | 5105 | 1.00 | 107.260 | 0.000 | 0.000 | ||
| 10210 | 2016.06.07 21:30 | close | 5105 | 1.00 | 107.321 | 0.000 | 0.000 | -56.84 | 41711.10 |
| 10211 | 2016.06.07 21:31 | buy | 5106 | 1.00 | 107.331 | 0.000 | 0.000 | ||
| 10212 | 2016.06.07 22:00 | close | 5106 | 1.00 | 107.302 | 0.000 | 0.000 | -27.03 | 41684.07 |
| 10213 | 2016.06.07 22:01 | sell | 5107 | 1.00 | 107.327 | 0.000 | 0.000 | ||
| 10214 | 2016.06.07 22:30 | close | 5107 | 1.00 | 107.339 | 0.000 | 0.000 | -11.18 | 41672.89 |
| 10215 | 2016.06.07 22:31 | buy | 5108 | 1.00 | 107.343 | 0.000 | 0.000 | ||
| 10216 | 2016.06.07 23:00 | close | 5108 | 1.00 | 107.329 | 0.000 | 0.000 | -13.04 | 41659.85 |
| 10217 | 2016.06.07 23:01 | sell | 5109 | 1.00 | 107.331 | 0.000 | 0.000 | ||
| 10218 | 2016.06.07 23:30 | close | 5109 | 1.00 | 107.352 | 0.000 | 0.000 | -19.56 | 41640.29 |
| 10219 | 2016.06.07 23:32 | buy | 5110 | 1.00 | 107.356 | 0.000 | 0.000 | ||
| 10220 | 2016.06.07 23:37 | close | 5110 | 1.00 | 107.376 | 0.000 | 0.000 | 18.63 | 41658.92 |
| 10221 | 2016.06.08 00:00 | sell | 5111 | 1.00 | 107.350 | 0.000 | 0.000 | ||
| 10222 | 2016.06.08 00:10 | close | 5111 | 1.00 | 107.324 | 0.000 | 0.000 | 24.23 | 41683.15 |
| 10223 | 2016.06.08 00:30 | buy | 5112 | 1.00 | 107.359 | 0.000 | 0.000 | ||
| 10224 | 2016.06.08 00:31 | close | 5112 | 1.00 | 107.379 | 0.000 | 0.000 | 18.63 | 41701.78 |
| 10225 | 2016.06.08 01:00 | sell | 5113 | 1.00 | 107.315 | 0.000 | 0.000 | ||
| 10226 | 2016.06.08 01:08 | close | 5113 | 1.00 | 107.283 | 0.000 | 0.000 | 29.83 | 41731.61 |
| 10227 | 2016.06.08 01:30 | sell | 5114 | 1.00 | 107.290 | 0.000 | 0.000 | ||
| 10228 | 2016.06.08 02:30 | close | 5114 | 1.00 | 107.323 | 0.000 | 0.000 | -30.75 | 41700.86 |
| 10229 | 2016.06.08 02:31 | buy | 5115 | 1.00 | 107.272 | 0.000 | 0.000 | ||
| 10230 | 2016.06.08 02:40 | close | 5115 | 1.00 | 107.360 | 0.000 | 0.000 | 81.97 | 41782.83 |
| 10231 | 2016.06.08 03:00 | sell | 5116 | 1.00 | 107.291 | 0.000 | 0.000 | ||
| 10232 | 2016.06.08 03:02 | close | 5116 | 1.00 | 107.252 | 0.000 | 0.000 | 36.36 | 41819.19 |
| 10233 | 2016.06.08 03:30 | sell | 5117 | 1.00 | 107.033 | 0.000 | 0.000 | ||
| 10234 | 2016.06.08 04:00 | close | 5117 | 1.00 | 107.051 | 0.000 | 0.000 | -16.81 | 41802.38 |
| 10235 | 2016.06.08 04:01 | buy | 5118 | 1.00 | 107.054 | 0.000 | 0.000 | ||
| 10236 | 2016.06.08 04:30 | close | 5118 | 1.00 | 106.910 | 0.000 | 0.000 | -134.69 | 41667.69 |
| 10237 | 2016.06.08 04:31 | sell | 5119 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 10238 | 2016.06.08 04:55 | close | 5119 | 1.00 | 106.722 | 0.000 | 0.000 | 204.27 | 41871.96 |
| 10239 | 2016.06.08 05:00 | sell | 5120 | 1.00 | 106.737 | 0.000 | 0.000 | ||
| 10240 | 2016.06.08 05:30 | close | 5120 | 1.00 | 106.834 | 0.000 | 0.000 | -90.80 | 41781.16 |
| 10241 | 2016.06.08 05:31 | buy | 5121 | 1.00 | 106.830 | 0.000 | 0.000 | ||
| 10242 | 2016.06.08 05:55 | close | 5121 | 1.00 | 106.945 | 0.000 | 0.000 | 107.53 | 41888.69 |
| 10243 | 2016.06.08 06:00 | buy | 5122 | 1.00 | 106.908 | 0.000 | 0.000 | ||
| 10244 | 2016.06.08 06:07 | close | 5122 | 1.00 | 106.980 | 0.000 | 0.000 | 67.30 | 41955.99 |
| 10245 | 2016.06.08 06:30 | buy | 5123 | 1.00 | 107.030 | 0.000 | 0.000 | ||
| 10246 | 2016.06.08 06:37 | close | 5123 | 1.00 | 107.159 | 0.000 | 0.000 | 120.38 | 42076.37 |
| 10247 | 2016.06.08 07:00 | buy | 5124 | 1.00 | 107.205 | 0.000 | 0.000 | ||
| 10248 | 2016.06.08 07:30 | close | 5124 | 1.00 | 107.162 | 0.000 | 0.000 | -40.13 | 42036.24 |
| 10249 | 2016.06.08 07:32 | sell | 5125 | 1.00 | 107.146 | 0.000 | 0.000 | ||
| 10250 | 2016.06.08 07:35 | close | 5125 | 1.00 | 107.117 | 0.000 | 0.000 | 27.07 | 42063.31 |
| 10251 | 2016.06.08 08:00 | sell | 5126 | 1.00 | 107.009 | 0.000 | 0.000 | ||
| 10252 | 2016.06.08 09:00 | close | 5126 | 1.00 | 107.096 | 0.000 | 0.000 | -81.24 | 41982.07 |
| 10253 | 2016.06.08 09:01 | buy | 5127 | 1.00 | 107.053 | 0.000 | 0.000 | ||
| 10254 | 2016.06.08 10:00 | close | 5127 | 1.00 | 107.113 | 0.000 | 0.000 | 56.02 | 42038.09 |
| 10255 | 2016.06.08 10:01 | sell | 5128 | 1.00 | 107.058 | 0.000 | 0.000 | ||
| 10256 | 2016.06.08 10:02 | close | 5128 | 1.00 | 107.071 | 0.000 | 0.000 | -12.14 | 42025.95 |
| 10257 | 2016.06.08 10:30 | sell | 5129 | 1.00 | 107.069 | 0.000 | 0.000 | ||
| 10258 | 2016.06.08 10:40 | close | 5129 | 1.00 | 107.010 | 0.000 | 0.000 | 55.14 | 42081.09 |
| 10259 | 2016.06.08 11:00 | sell | 5130 | 1.00 | 106.976 | 0.000 | 0.000 | ||
| 10260 | 2016.06.08 11:30 | close | 5130 | 1.00 | 106.999 | 0.000 | 0.000 | -21.50 | 42059.59 |
| 10261 | 2016.06.08 11:31 | buy | 5131 | 1.00 | 107.002 | 0.000 | 0.000 | ||
| 10262 | 2016.06.08 11:35 | close | 5131 | 1.00 | 107.029 | 0.000 | 0.000 | 25.23 | 42084.82 |
| 10263 | 2016.06.08 12:00 | buy | 5132 | 1.00 | 107.089 | 0.000 | 0.000 | ||
| 10264 | 2016.06.08 12:10 | close | 5132 | 1.00 | 107.172 | 0.000 | 0.000 | 77.45 | 42162.27 |
| 10265 | 2016.06.08 12:30 | buy | 5133 | 1.00 | 107.099 | 0.000 | 0.000 | ||
| 10266 | 2016.06.08 12:31 | close | 5133 | 1.00 | 107.132 | 0.000 | 0.000 | 30.80 | 42193.07 |
| 10267 | 2016.06.08 13:00 | sell | 5134 | 1.00 | 107.059 | 0.000 | 0.000 | ||
| 10268 | 2016.06.08 13:30 | close | 5134 | 1.00 | 107.099 | 0.000 | 0.000 | -37.35 | 42155.72 |
| 10269 | 2016.06.08 13:31 | buy | 5135 | 1.00 | 107.110 | 0.000 | 0.000 | ||
| 10270 | 2016.06.08 14:00 | close | 5135 | 1.00 | 107.045 | 0.000 | 0.000 | -60.72 | 42095.00 |
| 10271 | 2016.06.08 14:01 | sell | 5136 | 1.00 | 107.042 | 0.000 | 0.000 | ||
| 10272 | 2016.06.08 14:30 | close | 5136 | 1.00 | 107.112 | 0.000 | 0.000 | -65.35 | 42029.65 |
| 10273 | 2016.06.08 14:31 | buy | 5137 | 1.00 | 107.070 | 0.000 | 0.000 | ||
| 10274 | 2016.06.08 15:00 | close | 5137 | 1.00 | 107.018 | 0.000 | 0.000 | -48.59 | 41981.06 |
| 10275 | 2016.06.08 15:01 | sell | 5138 | 1.00 | 107.028 | 0.000 | 0.000 | ||
| 10276 | 2016.06.08 15:40 | close | 5138 | 1.00 | 106.906 | 0.000 | 0.000 | 114.12 | 42095.18 |
| 10277 | 2016.06.08 15:41 | sell | 5139 | 1.00 | 106.918 | 0.000 | 0.000 | ||
| 10278 | 2016.06.08 15:42 | close | 5139 | 1.00 | 106.914 | 0.000 | 0.000 | 3.74 | 42098.92 |
| 10279 | 2016.06.08 16:00 | sell | 5140 | 1.00 | 106.948 | 0.000 | 0.000 | ||
| 10280 | 2016.06.08 16:10 | close | 5140 | 1.00 | 106.918 | 0.000 | 0.000 | 28.06 | 42126.98 |
| 10281 | 2016.06.08 16:30 | sell | 5141 | 1.00 | 106.817 | 0.000 | 0.000 | ||
| 10282 | 2016.06.08 17:02 | close | 5141 | 1.00 | 106.775 | 0.000 | 0.000 | 39.34 | 42166.32 |
| 10283 | 2016.06.08 17:03 | sell | 5142 | 1.00 | 106.801 | 0.000 | 0.000 | ||
| 10284 | 2016.06.08 17:05 | close | 5142 | 1.00 | 106.746 | 0.000 | 0.000 | 51.52 | 42217.84 |
| 10285 | 2016.06.08 17:30 | sell | 5143 | 1.00 | 106.765 | 0.000 | 0.000 | ||
| 10286 | 2016.06.08 17:50 | close | 5143 | 1.00 | 106.725 | 0.000 | 0.000 | 37.48 | 42255.32 |
| 10287 | 2016.06.08 18:00 | sell | 5144 | 1.00 | 106.617 | 0.000 | 0.000 | ||
| 10288 | 2016.06.08 18:30 | close | 5144 | 1.00 | 106.670 | 0.000 | 0.000 | -49.69 | 42205.63 |
| 10289 | 2016.06.08 18:31 | buy | 5145 | 1.00 | 106.687 | 0.000 | 0.000 | ||
| 10290 | 2016.06.08 19:01 | close | 5145 | 1.00 | 106.740 | 0.000 | 0.000 | 49.65 | 42255.28 |
| 10291 | 2016.06.08 19:03 | buy | 5146 | 1.00 | 106.735 | 0.000 | 0.000 | ||
| 10292 | 2016.06.08 19:05 | close | 5146 | 1.00 | 106.748 | 0.000 | 0.000 | 12.18 | 42267.46 |
| 10293 | 2016.06.08 19:30 | buy | 5147 | 1.00 | 106.743 | 0.000 | 0.000 | ||
| 10294 | 2016.06.08 20:35 | close | 5147 | 1.00 | 106.841 | 0.000 | 0.000 | 91.73 | 42359.19 |
| 10295 | 2016.06.08 20:36 | buy | 5148 | 1.00 | 106.833 | 0.000 | 0.000 | ||
| 10296 | 2016.06.08 20:37 | close | 5148 | 1.00 | 106.877 | 0.000 | 0.000 | 41.17 | 42400.36 |
| 10297 | 2016.06.08 21:00 | buy | 5149 | 1.00 | 106.831 | 0.000 | 0.000 | ||
| 10298 | 2016.06.08 21:10 | close | 5149 | 1.00 | 106.862 | 0.000 | 0.000 | 29.01 | 42429.37 |
| 10299 | 2016.06.08 21:30 | buy | 5150 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 10300 | 2016.06.08 21:52 | close | 5150 | 1.00 | 106.955 | 0.000 | 0.000 | 70.12 | 42499.49 |
| 10301 | 2016.06.08 22:00 | buy | 5151 | 1.00 | 106.949 | 0.000 | 0.000 | ||
| 10302 | 2016.06.08 22:40 | close | 5151 | 1.00 | 107.046 | 0.000 | 0.000 | 90.62 | 42590.11 |
| 10303 | 2016.06.08 22:41 | buy | 5152 | 1.00 | 107.038 | 0.000 | 0.000 | ||
| 10304 | 2016.06.08 22:42 | close | 5152 | 1.00 | 107.040 | 0.000 | 0.000 | 1.87 | 42591.98 |
| 10305 | 2016.06.08 23:00 | buy | 5153 | 1.00 | 107.034 | 0.000 | 0.000 | ||
| 10306 | 2016.06.08 23:10 | close | 5153 | 1.00 | 107.084 | 0.000 | 0.000 | 46.69 | 42638.67 |
| 10307 | 2016.06.08 23:30 | sell | 5154 | 1.00 | 107.025 | 0.000 | 0.000 | ||
| 10308 | 2016.06.08 23:31 | close | 5154 | 1.00 | 107.014 | 0.000 | 0.000 | 10.28 | 42648.95 |
| 10309 | 2016.06.09 00:00 | sell | 5155 | 1.00 | 106.977 | 0.000 | 0.000 | ||
| 10310 | 2016.06.09 00:01 | close | 5155 | 1.00 | 106.926 | 0.000 | 0.000 | 47.70 | 42696.65 |
| 10311 | 2016.06.09 00:30 | sell | 5156 | 1.00 | 106.933 | 0.000 | 0.000 | ||
| 10312 | 2016.06.09 00:40 | close | 5156 | 1.00 | 106.875 | 0.000 | 0.000 | 54.27 | 42750.92 |
| 10313 | 2016.06.09 01:00 | sell | 5157 | 1.00 | 106.883 | 0.000 | 0.000 | ||
| 10314 | 2016.06.09 01:30 | close | 5157 | 1.00 | 106.886 | 0.000 | 0.000 | -2.81 | 42748.11 |
| 10315 | 2016.06.09 01:31 | buy | 5158 | 1.00 | 106.882 | 0.000 | 0.000 | ||
| 10316 | 2016.06.09 01:35 | close | 5158 | 1.00 | 106.901 | 0.000 | 0.000 | 17.77 | 42765.88 |
| 10317 | 2016.06.09 02:00 | buy | 5159 | 1.00 | 106.907 | 0.000 | 0.000 | ||
| 10318 | 2016.06.09 02:01 | close | 5159 | 1.00 | 106.948 | 0.000 | 0.000 | 38.34 | 42804.22 |
| 10319 | 2016.06.09 02:30 | sell | 5160 | 1.00 | 106.867 | 0.000 | 0.000 | ||
| 10320 | 2016.06.09 02:40 | close | 5160 | 1.00 | 106.829 | 0.000 | 0.000 | 35.57 | 42839.79 |
| 10321 | 2016.06.09 03:00 | sell | 5161 | 1.00 | 106.769 | 0.000 | 0.000 | ||
| 10322 | 2016.06.09 03:30 | close | 5161 | 1.00 | 106.849 | 0.000 | 0.000 | -74.87 | 42764.92 |
| 10323 | 2016.06.09 03:31 | buy | 5162 | 1.00 | 106.862 | 0.000 | 0.000 | ||
| 10324 | 2016.06.09 04:00 | close | 5162 | 1.00 | 106.763 | 0.000 | 0.000 | -92.73 | 42672.19 |
| 10325 | 2016.06.09 04:01 | sell | 5163 | 1.00 | 106.830 | 0.000 | 0.000 | ||
| 10326 | 2016.06.09 04:10 | close | 5163 | 1.00 | 106.639 | 0.000 | 0.000 | 179.11 | 42851.30 |
| 10327 | 2016.06.09 04:30 | sell | 5164 | 1.00 | 106.662 | 0.000 | 0.000 | ||
| 10328 | 2016.06.09 04:55 | close | 5164 | 1.00 | 106.515 | 0.000 | 0.000 | 138.01 | 42989.31 |
| 10329 | 2016.06.09 05:00 | sell | 5165 | 1.00 | 106.558 | 0.000 | 0.000 | ||
| 10330 | 2016.06.09 05:30 | close | 5165 | 1.00 | 106.666 | 0.000 | 0.000 | -101.25 | 42888.06 |
| 10331 | 2016.06.09 05:31 | buy | 5166 | 1.00 | 106.674 | 0.000 | 0.000 | ||
| 10332 | 2016.06.09 06:00 | close | 5166 | 1.00 | 106.583 | 0.000 | 0.000 | -85.38 | 42802.68 |
| 10333 | 2016.06.09 06:01 | sell | 5167 | 1.00 | 106.548 | 0.000 | 0.000 | ||
| 10334 | 2016.06.09 06:30 | close | 5167 | 1.00 | 106.620 | 0.000 | 0.000 | -67.53 | 42735.15 |
| 10335 | 2016.06.09 06:31 | buy | 5168 | 1.00 | 106.621 | 0.000 | 0.000 | ||
| 10336 | 2016.06.09 06:35 | close | 5168 | 1.00 | 106.639 | 0.000 | 0.000 | 16.88 | 42752.03 |
| 10337 | 2016.06.09 07:00 | buy | 5169 | 1.00 | 106.632 | 0.000 | 0.000 | ||
| 10338 | 2016.06.09 07:03 | close | 5169 | 1.00 | 106.659 | 0.000 | 0.000 | 25.31 | 42777.34 |
| 10339 | 2016.06.09 07:30 | buy | 5170 | 1.00 | 106.653 | 0.000 | 0.000 | ||
| 10340 | 2016.06.09 08:00 | close | 5170 | 1.00 | 106.597 | 0.000 | 0.000 | -52.53 | 42724.81 |
| 10341 | 2016.06.09 08:01 | sell | 5171 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 10342 | 2016.06.09 08:30 | close | 5171 | 1.00 | 106.799 | 0.000 | 0.000 | -186.33 | 42538.48 |
| 10343 | 2016.06.09 08:31 | buy | 5172 | 1.00 | 106.794 | 0.000 | 0.000 | ||
| 10344 | 2016.06.09 09:00 | close | 5172 | 1.00 | 106.681 | 0.000 | 0.000 | -105.92 | 42432.56 |
| 10345 | 2016.06.09 09:01 | sell | 5173 | 1.00 | 106.759 | 0.000 | 0.000 | ||
| 10346 | 2016.06.09 09:30 | close | 5173 | 1.00 | 106.731 | 0.000 | 0.000 | 26.23 | 42458.79 |
| 10347 | 2016.06.09 09:31 | buy | 5174 | 1.00 | 106.697 | 0.000 | 0.000 | ||
| 10348 | 2016.06.09 09:46 | close | 5174 | 1.00 | 106.791 | 0.000 | 0.000 | 88.02 | 42546.81 |
| 10349 | 2016.06.09 10:00 | buy | 5175 | 1.00 | 106.734 | 0.000 | 0.000 | ||
| 10350 | 2016.06.09 10:01 | close | 5175 | 1.00 | 106.748 | 0.000 | 0.000 | 13.11 | 42559.92 |
| 10351 | 2016.06.09 10:30 | sell | 5176 | 1.00 | 106.496 | 0.000 | 0.000 | ||
| 10352 | 2016.06.09 11:30 | close | 5176 | 1.00 | 106.376 | 0.000 | 0.000 | 112.81 | 42672.73 |
| 10353 | 2016.06.09 11:31 | buy | 5177 | 1.00 | 106.343 | 0.000 | 0.000 | ||
| 10354 | 2016.06.09 11:35 | close | 5177 | 1.00 | 106.385 | 0.000 | 0.000 | 39.48 | 42712.21 |
| 10355 | 2016.06.09 12:00 | buy | 5178 | 1.00 | 106.496 | 0.000 | 0.000 | ||
| 10356 | 2016.06.09 12:30 | close | 5178 | 1.00 | 106.387 | 0.000 | 0.000 | -102.46 | 42609.75 |
| 10357 | 2016.06.09 12:31 | sell | 5179 | 1.00 | 106.388 | 0.000 | 0.000 | ||
| 10358 | 2016.06.09 13:00 | close | 5179 | 1.00 | 106.422 | 0.000 | 0.000 | -31.95 | 42577.80 |
| 10359 | 2016.06.09 13:01 | buy | 5180 | 1.00 | 106.412 | 0.000 | 0.000 | ||
| 10360 | 2016.06.09 13:07 | close | 5180 | 1.00 | 106.459 | 0.000 | 0.000 | 44.15 | 42621.95 |
| 10361 | 2016.06.09 13:30 | sell | 5181 | 1.00 | 106.394 | 0.000 | 0.000 | ||
| 10362 | 2016.06.09 14:00 | close | 5181 | 1.00 | 106.489 | 0.000 | 0.000 | -89.21 | 42532.74 |
| 10363 | 2016.06.09 14:01 | buy | 5182 | 1.00 | 106.473 | 0.000 | 0.000 | ||
| 10364 | 2016.06.09 14:37 | close | 5182 | 1.00 | 106.559 | 0.000 | 0.000 | 80.71 | 42613.45 |
| 10365 | 2016.06.09 14:38 | buy | 5183 | 1.00 | 106.556 | 0.000 | 0.000 | ||
| 10366 | 2016.06.09 14:40 | close | 5183 | 1.00 | 106.581 | 0.000 | 0.000 | 23.46 | 42636.91 |
| 10367 | 2016.06.09 15:00 | sell | 5184 | 1.00 | 106.494 | 0.000 | 0.000 | ||
| 10368 | 2016.06.09 15:05 | close | 5184 | 1.00 | 106.461 | 0.000 | 0.000 | 31.00 | 42667.91 |
| 10369 | 2016.06.09 15:30 | buy | 5185 | 1.00 | 106.500 | 0.000 | 0.000 | ||
| 10370 | 2016.06.09 15:37 | close | 5185 | 1.00 | 106.525 | 0.000 | 0.000 | 23.47 | 42691.38 |
| 10371 | 2016.06.09 16:00 | buy | 5186 | 1.00 | 106.628 | 0.000 | 0.000 | ||
| 10372 | 2016.06.09 16:30 | close | 5186 | 1.00 | 106.513 | 0.000 | 0.000 | -107.97 | 42583.41 |
| 10373 | 2016.06.09 16:31 | sell | 5187 | 1.00 | 106.517 | 0.000 | 0.000 | ||
| 10374 | 2016.06.09 17:00 | close | 5187 | 1.00 | 106.538 | 0.000 | 0.000 | -19.71 | 42563.70 |
| 10375 | 2016.06.09 17:01 | buy | 5188 | 1.00 | 106.497 | 0.000 | 0.000 | ||
| 10376 | 2016.06.09 17:10 | close | 5188 | 1.00 | 106.578 | 0.000 | 0.000 | 76.00 | 42639.70 |
| 10377 | 2016.06.09 17:30 | sell | 5189 | 1.00 | 106.455 | 0.000 | 0.000 | ||
| 10378 | 2016.06.09 18:00 | close | 5189 | 1.00 | 106.465 | 0.000 | 0.000 | -9.39 | 42630.31 |
| 10379 | 2016.06.09 18:01 | buy | 5190 | 1.00 | 106.445 | 0.000 | 0.000 | ||
| 10380 | 2016.06.09 18:05 | close | 5190 | 1.00 | 106.478 | 0.000 | 0.000 | 30.99 | 42661.30 |
| 10381 | 2016.06.09 18:30 | buy | 5191 | 1.00 | 106.508 | 0.000 | 0.000 | ||
| 10382 | 2016.06.09 18:55 | close | 5191 | 1.00 | 106.552 | 0.000 | 0.000 | 41.29 | 42702.59 |
| 10383 | 2016.06.09 19:00 | buy | 5192 | 1.00 | 106.544 | 0.000 | 0.000 | ||
| 10384 | 2016.06.09 19:01 | close | 5192 | 1.00 | 106.587 | 0.000 | 0.000 | 40.34 | 42742.93 |
| 10385 | 2016.06.09 19:30 | buy | 5193 | 1.00 | 106.579 | 0.000 | 0.000 | ||
| 10386 | 2016.06.09 20:05 | close | 5193 | 1.00 | 106.591 | 0.000 | 0.000 | 11.26 | 42754.19 |
| 10387 | 2016.06.09 20:30 | buy | 5194 | 1.00 | 106.711 | 0.000 | 0.000 | ||
| 10388 | 2016.06.09 21:30 | close | 5194 | 1.00 | 106.730 | 0.000 | 0.000 | 17.80 | 42771.99 |
| 10389 | 2016.06.09 21:31 | sell | 5195 | 1.00 | 106.723 | 0.000 | 0.000 | ||
| 10390 | 2016.06.09 22:00 | close | 5195 | 1.00 | 106.863 | 0.000 | 0.000 | -131.01 | 42640.98 |
| 10391 | 2016.06.09 22:01 | buy | 5196 | 1.00 | 106.841 | 0.000 | 0.000 | ||
| 10392 | 2016.06.09 22:37 | close | 5196 | 1.00 | 107.088 | 0.000 | 0.000 | 230.65 | 42871.63 |
| 10393 | 2016.06.09 22:38 | buy | 5197 | 1.00 | 107.073 | 0.000 | 0.000 | ||
| 10394 | 2016.06.09 22:40 | close | 5197 | 1.00 | 107.146 | 0.000 | 0.000 | 68.13 | 42939.76 |
| 10395 | 2016.06.09 23:00 | buy | 5198 | 1.00 | 107.075 | 0.000 | 0.000 | ||
| 10396 | 2016.06.10 00:00 | close | 5198 | 1.00 | 107.073 | 0.000 | 0.000 | -1.87 | 42937.89 |
| 10397 | 2016.06.10 00:01 | sell | 5199 | 1.00 | 107.074 | 0.000 | 0.000 | ||
| 10398 | 2016.06.10 00:10 | close | 5199 | 1.00 | 107.022 | 0.000 | 0.000 | 48.59 | 42986.48 |
| 10399 | 2016.06.10 00:30 | sell | 5200 | 1.00 | 107.032 | 0.000 | 0.000 | ||
| 10400 | 2016.06.10 00:40 | close | 5200 | 1.00 | 106.985 | 0.000 | 0.000 | 43.93 | 43030.41 |
| 10401 | 2016.06.10 01:00 | sell | 5201 | 1.00 | 106.955 | 0.000 | 0.000 | ||
| 10402 | 2016.06.10 01:33 | close | 5201 | 1.00 | 106.932 | 0.000 | 0.000 | 21.51 | 43051.92 |
| 10403 | 2016.06.10 01:35 | sell | 5202 | 1.00 | 106.958 | 0.000 | 0.000 | ||
| 10404 | 2016.06.10 02:00 | close | 5202 | 1.00 | 107.028 | 0.000 | 0.000 | -65.40 | 42986.52 |
| 10405 | 2016.06.10 02:01 | buy | 5203 | 1.00 | 107.026 | 0.000 | 0.000 | ||
| 10406 | 2016.06.10 02:52 | close | 5203 | 1.00 | 107.098 | 0.000 | 0.000 | 67.23 | 43053.75 |
| 10407 | 2016.06.10 02:53 | buy | 5204 | 1.00 | 107.085 | 0.000 | 0.000 | ||
| 10408 | 2016.06.10 02:55 | close | 5204 | 1.00 | 107.150 | 0.000 | 0.000 | 60.66 | 43114.41 |
| 10409 | 2016.06.10 03:00 | buy | 5205 | 1.00 | 107.109 | 0.000 | 0.000 | ||
| 10410 | 2016.06.10 03:30 | close | 5205 | 1.00 | 106.962 | 0.000 | 0.000 | -137.43 | 42976.98 |
| 10411 | 2016.06.10 03:31 | sell | 5206 | 1.00 | 107.005 | 0.000 | 0.000 | ||
| 10412 | 2016.06.10 04:00 | close | 5206 | 1.00 | 107.169 | 0.000 | 0.000 | -153.03 | 42823.95 |
| 10413 | 2016.06.10 04:01 | buy | 5207 | 1.00 | 107.138 | 0.000 | 0.000 | ||
| 10414 | 2016.06.10 04:30 | close | 5207 | 1.00 | 107.138 | 0.000 | 0.000 | 0.00 | 42823.95 |
| 10415 | 2016.06.10 04:31 | sell | 5208 | 1.00 | 107.121 | 0.000 | 0.000 | ||
| 10416 | 2016.06.10 04:55 | close | 5208 | 1.00 | 107.101 | 0.000 | 0.000 | 18.67 | 42842.62 |
| 10417 | 2016.06.10 05:00 | sell | 5209 | 1.00 | 107.099 | 0.000 | 0.000 | ||
| 10418 | 2016.06.10 05:01 | close | 5209 | 1.00 | 107.043 | 0.000 | 0.000 | 52.32 | 42894.94 |
| 10419 | 2016.06.10 05:30 | buy | 5210 | 1.00 | 107.165 | 0.000 | 0.000 | ||
| 10420 | 2016.06.10 06:00 | close | 5210 | 1.00 | 107.148 | 0.000 | 0.000 | -15.87 | 42879.07 |
| 10421 | 2016.06.10 06:01 | sell | 5211 | 1.00 | 107.177 | 0.000 | 0.000 | ||
| 10422 | 2016.06.10 06:25 | close | 5211 | 1.00 | 107.137 | 0.000 | 0.000 | 37.34 | 42916.41 |
| 10423 | 2016.06.10 06:30 | buy | 5212 | 1.00 | 107.168 | 0.000 | 0.000 | ||
| 10424 | 2016.06.10 07:00 | close | 5212 | 1.00 | 106.981 | 0.000 | 0.000 | -174.80 | 42741.61 |
| 10425 | 2016.06.10 07:01 | sell | 5213 | 1.00 | 107.015 | 0.000 | 0.000 | ||
| 10426 | 2016.06.10 07:30 | close | 5213 | 1.00 | 107.007 | 0.000 | 0.000 | 7.48 | 42749.09 |
| 10427 | 2016.06.10 07:31 | buy | 5214 | 1.00 | 106.979 | 0.000 | 0.000 | ||
| 10428 | 2016.06.10 07:40 | close | 5214 | 1.00 | 107.034 | 0.000 | 0.000 | 51.39 | 42800.48 |
| 10429 | 2016.06.10 08:00 | buy | 5215 | 1.00 | 107.048 | 0.000 | 0.000 | ||
| 10430 | 2016.06.10 08:07 | close | 5215 | 1.00 | 107.108 | 0.000 | 0.000 | 56.02 | 42856.50 |
| 10431 | 2016.06.10 08:30 | sell | 5216 | 1.00 | 107.040 | 0.000 | 0.000 | ||
| 10432 | 2016.06.10 08:31 | close | 5216 | 1.00 | 107.026 | 0.000 | 0.000 | 13.08 | 42869.58 |
| 10433 | 2016.06.10 09:00 | buy | 5217 | 1.00 | 107.051 | 0.000 | 0.000 | ||
| 10434 | 2016.06.10 09:01 | close | 5217 | 1.00 | 107.102 | 0.000 | 0.000 | 47.62 | 42917.20 |
| 10435 | 2016.06.10 09:30 | sell | 5218 | 1.00 | 107.042 | 0.000 | 0.000 | ||
| 10436 | 2016.06.10 09:37 | close | 5218 | 1.00 | 107.016 | 0.000 | 0.000 | 24.30 | 42941.50 |
| 10437 | 2016.06.10 10:00 | sell | 5219 | 1.00 | 106.942 | 0.000 | 0.000 | ||
| 10438 | 2016.06.10 10:10 | close | 5219 | 1.00 | 106.792 | 0.000 | 0.000 | 140.46 | 43081.96 |
| 10439 | 2016.06.10 10:30 | sell | 5220 | 1.00 | 106.751 | 0.000 | 0.000 | ||
| 10440 | 2016.06.10 11:00 | close | 5220 | 1.00 | 106.854 | 0.000 | 0.000 | -96.39 | 42985.57 |
| 10441 | 2016.06.10 11:01 | buy | 5221 | 1.00 | 106.860 | 0.000 | 0.000 | ||
| 10442 | 2016.06.10 11:20 | close | 5221 | 1.00 | 107.017 | 0.000 | 0.000 | 146.71 | 43132.28 |
| 10443 | 2016.06.10 11:30 | buy | 5222 | 1.00 | 107.019 | 0.000 | 0.000 | ||
| 10444 | 2016.06.10 12:00 | close | 5222 | 1.00 | 106.980 | 0.000 | 0.000 | -36.46 | 43095.82 |
| 10445 | 2016.06.10 12:01 | sell | 5223 | 1.00 | 106.967 | 0.000 | 0.000 | ||
| 10446 | 2016.06.10 12:05 | close | 5223 | 1.00 | 106.925 | 0.000 | 0.000 | 39.28 | 43135.10 |
| 10447 | 2016.06.10 12:30 | sell | 5224 | 1.00 | 106.846 | 0.000 | 0.000 | ||
| 10448 | 2016.06.10 13:01 | close | 5224 | 1.00 | 106.779 | 0.000 | 0.000 | 62.75 | 43197.85 |
| 10449 | 2016.06.10 13:03 | sell | 5225 | 1.00 | 106.785 | 0.000 | 0.000 | ||
| 10450 | 2016.06.10 13:05 | close | 5225 | 1.00 | 106.751 | 0.000 | 0.000 | 31.85 | 43229.70 |
| 10451 | 2016.06.10 13:30 | sell | 5226 | 1.00 | 106.727 | 0.000 | 0.000 | ||
| 10452 | 2016.06.10 14:00 | close | 5226 | 1.00 | 106.751 | 0.000 | 0.000 | -22.48 | 43207.22 |
| 10453 | 2016.06.10 14:01 | buy | 5227 | 1.00 | 106.706 | 0.000 | 0.000 | ||
| 10454 | 2016.06.10 14:10 | close | 5227 | 1.00 | 106.789 | 0.000 | 0.000 | 77.72 | 43284.94 |
| 10455 | 2016.06.10 14:30 | buy | 5228 | 1.00 | 106.822 | 0.000 | 0.000 | ||
| 10456 | 2016.06.10 15:17 | close | 5228 | 1.00 | 106.855 | 0.000 | 0.000 | 30.88 | 43315.82 |
| 10457 | 2016.06.10 15:18 | buy | 5229 | 1.00 | 106.839 | 0.000 | 0.000 | ||
| 10458 | 2016.06.10 15:20 | close | 5229 | 1.00 | 106.886 | 0.000 | 0.000 | 43.97 | 43359.79 |
| 10459 | 2016.06.10 15:30 | buy | 5230 | 1.00 | 106.895 | 0.000 | 0.000 | ||
| 10460 | 2016.06.10 15:33 | close | 5230 | 1.00 | 106.958 | 0.000 | 0.000 | 58.90 | 43418.69 |
| 10461 | 2016.06.10 16:00 | buy | 5231 | 1.00 | 106.901 | 0.000 | 0.000 | ||
| 10462 | 2016.06.10 16:30 | close | 5231 | 1.00 | 106.881 | 0.000 | 0.000 | -18.71 | 43399.98 |
| 10463 | 2016.06.10 16:31 | sell | 5232 | 1.00 | 106.799 | 0.000 | 0.000 | ||
| 10464 | 2016.06.10 16:32 | close | 5232 | 1.00 | 106.815 | 0.000 | 0.000 | -14.98 | 43385.00 |
| 10465 | 2016.06.10 17:00 | sell | 5233 | 1.00 | 106.847 | 0.000 | 0.000 | ||
| 10466 | 2016.06.10 17:10 | close | 5233 | 1.00 | 106.751 | 0.000 | 0.000 | 89.93 | 43474.93 |
| 10467 | 2016.06.10 17:30 | buy | 5234 | 1.00 | 106.936 | 0.000 | 0.000 | ||
| 10468 | 2016.06.10 17:37 | close | 5234 | 1.00 | 107.035 | 0.000 | 0.000 | 92.49 | 43567.42 |
| 10469 | 2016.06.10 18:00 | sell | 5235 | 1.00 | 106.889 | 0.000 | 0.000 | ||
| 10470 | 2016.06.10 18:30 | close | 5235 | 1.00 | 106.944 | 0.000 | 0.000 | -51.43 | 43515.99 |
| 10471 | 2016.06.10 18:31 | buy | 5236 | 1.00 | 106.998 | 0.000 | 0.000 | ||
| 10472 | 2016.06.10 18:35 | close | 5236 | 1.00 | 107.027 | 0.000 | 0.000 | 27.10 | 43543.09 |
| 10473 | 2016.06.10 19:00 | buy | 5237 | 1.00 | 107.060 | 0.000 | 0.000 | ||
| 10474 | 2016.06.10 19:35 | close | 5237 | 1.00 | 107.076 | 0.000 | 0.000 | 14.94 | 43558.03 |
| 10475 | 2016.06.10 19:36 | buy | 5238 | 1.00 | 107.074 | 0.000 | 0.000 | ||
| 10476 | 2016.06.10 19:37 | close | 5238 | 1.00 | 107.092 | 0.000 | 0.000 | 16.81 | 43574.84 |
| 10477 | 2016.06.10 20:00 | buy | 5239 | 1.00 | 107.121 | 0.000 | 0.000 | ||
| 10478 | 2016.06.10 20:30 | close | 5239 | 1.00 | 107.057 | 0.000 | 0.000 | -59.78 | 43515.06 |
| 10479 | 2016.06.10 20:31 | sell | 5240 | 1.00 | 107.062 | 0.000 | 0.000 | ||
| 10480 | 2016.06.10 20:50 | close | 5240 | 1.00 | 106.981 | 0.000 | 0.000 | 75.71 | 43590.77 |
| 10481 | 2016.06.10 21:00 | sell | 5241 | 1.00 | 106.789 | 0.000 | 0.000 | ||
| 10482 | 2016.06.10 22:00 | close | 5241 | 1.00 | 106.783 | 0.000 | 0.000 | 5.62 | 43596.39 |
| 10483 | 2016.06.10 22:01 | buy | 5242 | 1.00 | 106.787 | 0.000 | 0.000 | ||
| 10484 | 2016.06.10 22:30 | close | 5242 | 1.00 | 106.749 | 0.000 | 0.000 | -35.60 | 43560.79 |
| 10485 | 2016.06.10 22:31 | sell | 5243 | 1.00 | 106.743 | 0.000 | 0.000 | ||
| 10486 | 2016.06.10 23:00 | close | 5243 | 1.00 | 106.774 | 0.000 | 0.000 | -29.03 | 43531.76 |
| 10487 | 2016.06.10 23:01 | buy | 5244 | 1.00 | 106.752 | 0.000 | 0.000 | ||
| 10488 | 2016.06.10 23:07 | close | 5244 | 1.00 | 106.812 | 0.000 | 0.000 | 56.17 | 43587.93 |
| 10489 | 2016.06.10 23:30 | buy | 5245 | 1.00 | 106.907 | 0.000 | 0.000 | ||
| 10490 | 2016.06.13 00:30 | close | 5245 | 1.00 | 106.797 | 0.000 | 0.000 | -103.00 | 43484.93 |
| 10491 | 2016.06.13 00:31 | sell | 5246 | 1.00 | 106.777 | 0.000 | 0.000 | ||
| 10492 | 2016.06.13 01:00 | close | 5246 | 1.00 | 106.805 | 0.000 | 0.000 | -26.22 | 43458.71 |
| 10493 | 2016.06.13 01:01 | buy | 5247 | 1.00 | 106.819 | 0.000 | 0.000 | ||
| 10494 | 2016.06.13 01:03 | close | 5247 | 1.00 | 106.828 | 0.000 | 0.000 | 8.42 | 43467.13 |
| 10495 | 2016.06.13 01:30 | sell | 5248 | 1.00 | 106.730 | 0.000 | 0.000 | ||
| 10496 | 2016.06.13 02:00 | close | 5248 | 1.00 | 106.729 | 0.000 | 0.000 | 0.94 | 43468.07 |
| 10497 | 2016.06.13 02:01 | buy | 5249 | 1.00 | 106.683 | 0.000 | 0.000 | ||
| 10498 | 2016.06.13 02:18 | close | 5249 | 1.00 | 106.758 | 0.000 | 0.000 | 70.25 | 43538.32 |
| 10499 | 2016.06.13 02:30 | sell | 5250 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 10500 | 2016.06.13 02:40 | close | 5250 | 1.00 | 106.405 | 0.000 | 0.000 | 183.26 | 43721.58 |
| 10501 | 2016.06.13 03:00 | sell | 5251 | 1.00 | 106.480 | 0.000 | 0.000 | ||
| 10502 | 2016.06.13 03:30 | close | 5251 | 1.00 | 106.578 | 0.000 | 0.000 | -91.95 | 43629.63 |
| 10503 | 2016.06.13 03:31 | buy | 5252 | 1.00 | 106.604 | 0.000 | 0.000 | ||
| 10504 | 2016.06.13 04:00 | close | 5252 | 1.00 | 106.378 | 0.000 | 0.000 | -212.45 | 43417.18 |
| 10505 | 2016.06.13 04:01 | sell | 5253 | 1.00 | 106.432 | 0.000 | 0.000 | ||
| 10506 | 2016.06.13 04:37 | close | 5253 | 1.00 | 106.181 | 0.000 | 0.000 | 236.39 | 43653.57 |
| 10507 | 2016.06.13 04:38 | sell | 5254 | 1.00 | 106.197 | 0.000 | 0.000 | ||
| 10508 | 2016.06.13 04:40 | close | 5254 | 1.00 | 106.101 | 0.000 | 0.000 | 90.48 | 43744.05 |
| 10509 | 2016.06.13 05:00 | sell | 5255 | 1.00 | 106.108 | 0.000 | 0.000 | ||
| 10510 | 2016.06.13 05:30 | close | 5255 | 1.00 | 106.261 | 0.000 | 0.000 | -143.99 | 43600.06 |
| 10511 | 2016.06.13 05:31 | buy | 5256 | 1.00 | 106.271 | 0.000 | 0.000 | ||
| 10512 | 2016.06.13 06:00 | close | 5256 | 1.00 | 106.194 | 0.000 | 0.000 | -72.51 | 43527.55 |
| 10513 | 2016.06.13 06:01 | sell | 5257 | 1.00 | 106.186 | 0.000 | 0.000 | ||
| 10514 | 2016.06.13 06:25 | close | 5257 | 1.00 | 106.131 | 0.000 | 0.000 | 51.82 | 43579.37 |
| 10515 | 2016.06.13 06:30 | sell | 5258 | 1.00 | 106.146 | 0.000 | 0.000 | ||
| 10516 | 2016.06.13 06:55 | close | 5258 | 1.00 | 106.099 | 0.000 | 0.000 | 44.30 | 43623.67 |
| 10517 | 2016.06.13 07:00 | buy | 5259 | 1.00 | 106.154 | 0.000 | 0.000 | ||
| 10518 | 2016.06.13 07:03 | close | 5259 | 1.00 | 106.164 | 0.000 | 0.000 | 9.42 | 43633.09 |
| 10519 | 2016.06.13 07:30 | sell | 5260 | 1.00 | 106.043 | 0.000 | 0.000 | ||
| 10520 | 2016.06.13 07:52 | close | 5260 | 1.00 | 105.926 | 0.000 | 0.000 | 110.45 | 43743.54 |
| 10521 | 2016.06.13 08:00 | sell | 5261 | 1.00 | 105.926 | 0.000 | 0.000 | ||
| 10522 | 2016.06.13 08:31 | close | 5261 | 1.00 | 105.893 | 0.000 | 0.000 | 31.16 | 43774.70 |
| 10523 | 2016.06.13 08:32 | sell | 5262 | 1.00 | 105.898 | 0.000 | 0.000 | ||
| 10524 | 2016.06.13 08:33 | close | 5262 | 1.00 | 105.885 | 0.000 | 0.000 | 12.28 | 43786.98 |
| 10525 | 2016.06.13 09:00 | sell | 5263 | 1.00 | 105.819 | 0.000 | 0.000 | ||
| 10526 | 2016.06.13 09:30 | close | 5263 | 1.00 | 105.906 | 0.000 | 0.000 | -82.15 | 43704.83 |
| 10527 | 2016.06.13 09:31 | buy | 5264 | 1.00 | 105.895 | 0.000 | 0.000 | ||
| 10528 | 2016.06.13 09:46 | close | 5264 | 1.00 | 106.008 | 0.000 | 0.000 | 106.60 | 43811.43 |
| 10529 | 2016.06.13 10:00 | buy | 5265 | 1.00 | 106.001 | 0.000 | 0.000 | ||
| 10530 | 2016.06.13 10:22 | close | 5265 | 1.00 | 106.119 | 0.000 | 0.000 | 111.20 | 43922.63 |
| 10531 | 2016.06.13 10:30 | buy | 5266 | 1.00 | 106.161 | 0.000 | 0.000 | ||
| 10532 | 2016.06.13 11:00 | close | 5266 | 1.00 | 106.097 | 0.000 | 0.000 | -60.32 | 43862.31 |
| 10533 | 2016.06.13 11:02 | sell | 5267 | 1.00 | 106.111 | 0.000 | 0.000 | ||
| 10534 | 2016.06.13 11:30 | close | 5267 | 1.00 | 106.151 | 0.000 | 0.000 | -37.68 | 43824.63 |
| 10535 | 2016.06.13 11:31 | buy | 5268 | 1.00 | 106.142 | 0.000 | 0.000 | ||
| 10536 | 2016.06.13 12:00 | close | 5268 | 1.00 | 105.990 | 0.000 | 0.000 | -143.41 | 43681.22 |
| 10537 | 2016.06.13 12:01 | sell | 5269 | 1.00 | 105.982 | 0.000 | 0.000 | ||
| 10538 | 2016.06.13 13:00 | close | 5269 | 1.00 | 105.944 | 0.000 | 0.000 | 35.87 | 43717.09 |
| 10539 | 2016.06.13 13:02 | buy | 5270 | 1.00 | 105.950 | 0.000 | 0.000 | ||
| 10540 | 2016.06.13 13:10 | close | 5270 | 1.00 | 105.999 | 0.000 | 0.000 | 46.23 | 43763.32 |
| 10541 | 2016.06.13 13:30 | buy | 5271 | 1.00 | 106.030 | 0.000 | 0.000 | ||
| 10542 | 2016.06.13 14:00 | close | 5271 | 1.00 | 106.009 | 0.000 | 0.000 | -19.81 | 43743.51 |
| 10543 | 2016.06.13 14:01 | sell | 5272 | 1.00 | 105.978 | 0.000 | 0.000 | ||
| 10544 | 2016.06.13 14:02 | close | 5272 | 1.00 | 105.992 | 0.000 | 0.000 | -13.21 | 43730.30 |
| 10545 | 2016.06.13 14:30 | buy | 5273 | 1.00 | 106.046 | 0.000 | 0.000 | ||
| 10546 | 2016.06.13 14:40 | close | 5273 | 1.00 | 106.083 | 0.000 | 0.000 | 34.88 | 43765.18 |
| 10547 | 2016.06.13 15:00 | buy | 5274 | 1.00 | 106.081 | 0.000 | 0.000 | ||
| 10548 | 2016.06.13 15:01 | close | 5274 | 1.00 | 106.124 | 0.000 | 0.000 | 40.52 | 43805.70 |
| 10549 | 2016.06.13 15:30 | sell | 5275 | 1.00 | 106.063 | 0.000 | 0.000 | ||
| 10550 | 2016.06.13 15:35 | close | 5275 | 1.00 | 106.044 | 0.000 | 0.000 | 17.92 | 43823.62 |
| 10551 | 2016.06.13 16:00 | sell | 5276 | 1.00 | 105.970 | 0.000 | 0.000 | ||
| 10552 | 2016.06.13 16:30 | close | 5276 | 1.00 | 106.035 | 0.000 | 0.000 | -61.30 | 43762.32 |
| 10553 | 2016.06.13 16:31 | buy | 5277 | 1.00 | 106.077 | 0.000 | 0.000 | ||
| 10554 | 2016.06.13 16:32 | close | 5277 | 1.00 | 106.117 | 0.000 | 0.000 | 37.69 | 43800.01 |
| 10555 | 2016.06.13 17:00 | buy | 5278 | 1.00 | 106.296 | 0.000 | 0.000 | ||
| 10556 | 2016.06.13 17:31 | close | 5278 | 1.00 | 106.465 | 0.000 | 0.000 | 158.74 | 43958.75 |
| 10557 | 2016.06.13 17:33 | buy | 5279 | 1.00 | 106.451 | 0.000 | 0.000 | ||
| 10558 | 2016.06.13 17:35 | close | 5279 | 1.00 | 106.520 | 0.000 | 0.000 | 64.78 | 44023.53 |
| 10559 | 2016.06.13 18:00 | sell | 5280 | 1.00 | 106.301 | 0.000 | 0.000 | ||
| 10560 | 2016.06.13 18:30 | close | 5280 | 1.00 | 106.344 | 0.000 | 0.000 | -40.43 | 43983.10 |
| 10561 | 2016.06.13 18:31 | buy | 5281 | 1.00 | 106.328 | 0.000 | 0.000 | ||
| 10562 | 2016.06.13 19:00 | close | 5281 | 1.00 | 106.074 | 0.000 | 0.000 | -239.46 | 43743.64 |
| 10563 | 2016.06.13 19:01 | sell | 5282 | 1.00 | 106.058 | 0.000 | 0.000 | ||
| 10564 | 2016.06.13 19:30 | close | 5282 | 1.00 | 106.189 | 0.000 | 0.000 | -123.36 | 43620.28 |
| 10565 | 2016.06.13 19:31 | buy | 5283 | 1.00 | 106.199 | 0.000 | 0.000 | ||
| 10566 | 2016.06.13 20:00 | close | 5283 | 1.00 | 106.128 | 0.000 | 0.000 | -66.90 | 43553.38 |
| 10567 | 2016.06.13 20:01 | sell | 5284 | 1.00 | 106.129 | 0.000 | 0.000 | ||
| 10568 | 2016.06.13 20:10 | close | 5284 | 1.00 | 106.043 | 0.000 | 0.000 | 81.10 | 43634.48 |
| 10569 | 2016.06.13 20:30 | buy | 5285 | 1.00 | 106.139 | 0.000 | 0.000 | ||
| 10570 | 2016.06.13 20:35 | close | 5285 | 1.00 | 106.168 | 0.000 | 0.000 | 27.32 | 43661.80 |
| 10571 | 2016.06.13 21:00 | buy | 5286 | 1.00 | 106.198 | 0.000 | 0.000 | ||
| 10572 | 2016.06.13 21:30 | close | 5286 | 1.00 | 106.142 | 0.000 | 0.000 | -52.76 | 43609.04 |
| 10573 | 2016.06.13 21:31 | sell | 5287 | 1.00 | 106.101 | 0.000 | 0.000 | ||
| 10574 | 2016.06.13 22:00 | close | 5287 | 1.00 | 106.174 | 0.000 | 0.000 | -68.76 | 43540.28 |
| 10575 | 2016.06.13 22:01 | buy | 5288 | 1.00 | 106.194 | 0.000 | 0.000 | ||
| 10576 | 2016.06.13 22:05 | close | 5288 | 1.00 | 106.201 | 0.000 | 0.000 | 6.59 | 43546.87 |
| 10577 | 2016.06.13 22:30 | buy | 5289 | 1.00 | 106.202 | 0.000 | 0.000 | ||
| 10578 | 2016.06.13 22:40 | close | 5289 | 1.00 | 106.241 | 0.000 | 0.000 | 36.71 | 43583.58 |
| 10579 | 2016.06.13 23:00 | sell | 5290 | 1.00 | 106.193 | 0.000 | 0.000 | ||
| 10580 | 2016.06.13 23:07 | close | 5290 | 1.00 | 106.190 | 0.000 | 0.000 | 2.83 | 43586.41 |
| 10581 | 2016.06.13 23:30 | sell | 5291 | 1.00 | 106.175 | 0.000 | 0.000 | ||
| 10582 | 2016.06.14 00:00 | close | 5291 | 1.00 | 106.212 | 0.000 | 0.000 | -34.84 | 43551.57 |
| 10583 | 2016.06.14 00:01 | buy | 5292 | 1.00 | 106.221 | 0.000 | 0.000 | ||
| 10584 | 2016.06.14 00:30 | close | 5292 | 1.00 | 106.152 | 0.000 | 0.000 | -65.00 | 43486.57 |
| 10585 | 2016.06.14 00:31 | sell | 5293 | 1.00 | 106.159 | 0.000 | 0.000 | ||
| 10586 | 2016.06.14 01:32 | close | 5293 | 1.00 | 106.093 | 0.000 | 0.000 | 62.21 | 43548.78 |
| 10587 | 2016.06.14 01:33 | sell | 5294 | 1.00 | 106.121 | 0.000 | 0.000 | ||
| 10588 | 2016.06.14 01:35 | close | 5294 | 1.00 | 106.061 | 0.000 | 0.000 | 56.57 | 43605.35 |
| 10589 | 2016.06.14 02:00 | sell | 5295 | 1.00 | 106.025 | 0.000 | 0.000 | ||
| 10590 | 2016.06.14 03:00 | close | 5295 | 1.00 | 106.186 | 0.000 | 0.000 | -151.62 | 43453.73 |
| 10591 | 2016.06.14 03:01 | buy | 5296 | 1.00 | 106.147 | 0.000 | 0.000 | ||
| 10592 | 2016.06.14 03:10 | close | 5296 | 1.00 | 106.417 | 0.000 | 0.000 | 253.72 | 43707.45 |
| 10593 | 2016.06.14 03:30 | buy | 5297 | 1.00 | 106.328 | 0.000 | 0.000 | ||
| 10594 | 2016.06.14 04:00 | close | 5297 | 1.00 | 106.033 | 0.000 | 0.000 | -278.22 | 43429.23 |
| 10595 | 2016.06.14 04:01 | sell | 5298 | 1.00 | 105.947 | 0.000 | 0.000 | ||
| 10596 | 2016.06.14 04:46 | close | 5298 | 1.00 | 105.985 | 0.000 | 0.000 | -35.85 | 43393.38 |
| 10597 | 2016.06.14 04:47 | sell | 5299 | 1.00 | 105.991 | 0.000 | 0.000 | ||
| 10598 | 2016.06.14 04:48 | close | 5299 | 1.00 | 105.974 | 0.000 | 0.000 | 16.04 | 43409.42 |
| 10599 | 2016.06.14 05:00 | buy | 5300 | 1.00 | 106.068 | 0.000 | 0.000 | ||
| 10600 | 2016.06.14 06:00 | close | 5300 | 1.00 | 105.958 | 0.000 | 0.000 | -103.81 | 43305.61 |
| 10601 | 2016.06.14 06:01 | sell | 5301 | 1.00 | 105.951 | 0.000 | 0.000 | ||
| 10602 | 2016.06.14 06:30 | close | 5301 | 1.00 | 106.014 | 0.000 | 0.000 | -59.43 | 43246.18 |
| 10603 | 2016.06.14 06:31 | buy | 5302 | 1.00 | 106.011 | 0.000 | 0.000 | ||
| 10604 | 2016.06.14 07:01 | close | 5302 | 1.00 | 106.043 | 0.000 | 0.000 | 30.18 | 43276.36 |
| 10605 | 2016.06.14 07:02 | buy | 5303 | 1.00 | 106.041 | 0.000 | 0.000 | ||
| 10606 | 2016.06.14 07:03 | close | 5303 | 1.00 | 106.049 | 0.000 | 0.000 | 7.54 | 43283.90 |
| 10607 | 2016.06.14 07:30 | sell | 5304 | 1.00 | 106.007 | 0.000 | 0.000 | ||
| 10608 | 2016.06.14 07:52 | close | 5304 | 1.00 | 105.997 | 0.000 | 0.000 | 9.43 | 43293.33 |
| 10609 | 2016.06.14 08:00 | sell | 5305 | 1.00 | 105.976 | 0.000 | 0.000 | ||
| 10610 | 2016.06.14 08:05 | close | 5305 | 1.00 | 105.928 | 0.000 | 0.000 | 45.31 | 43338.64 |
| 10611 | 2016.06.14 08:30 | sell | 5306 | 1.00 | 105.887 | 0.000 | 0.000 | ||
| 10612 | 2016.06.14 09:00 | close | 5306 | 1.00 | 105.937 | 0.000 | 0.000 | -47.20 | 43291.44 |
| 10613 | 2016.06.14 09:01 | buy | 5307 | 1.00 | 105.966 | 0.000 | 0.000 | ||
| 10614 | 2016.06.14 09:03 | close | 5307 | 1.00 | 105.977 | 0.000 | 0.000 | 10.38 | 43301.82 |
| 10615 | 2016.06.14 09:30 | sell | 5308 | 1.00 | 105.806 | 0.000 | 0.000 | ||
| 10616 | 2016.06.14 09:55 | close | 5308 | 1.00 | 105.683 | 0.000 | 0.000 | 116.39 | 43418.21 |
| 10617 | 2016.06.14 10:00 | sell | 5309 | 1.00 | 105.752 | 0.000 | 0.000 | ||
| 10618 | 2016.06.14 10:07 | close | 5309 | 1.00 | 105.681 | 0.000 | 0.000 | 67.18 | 43485.39 |
| 10619 | 2016.06.14 10:30 | buy | 5310 | 1.00 | 105.769 | 0.000 | 0.000 | ||
| 10620 | 2016.06.14 10:31 | close | 5310 | 1.00 | 105.789 | 0.000 | 0.000 | 18.91 | 43504.30 |
| 10621 | 2016.06.14 11:00 | buy | 5311 | 1.00 | 105.862 | 0.000 | 0.000 | ||
| 10622 | 2016.06.14 11:10 | close | 5311 | 1.00 | 105.959 | 0.000 | 0.000 | 91.54 | 43595.84 |
| 10623 | 2016.06.14 11:30 | sell | 5312 | 1.00 | 105.811 | 0.000 | 0.000 | ||
| 10624 | 2016.06.14 11:37 | close | 5312 | 1.00 | 105.744 | 0.000 | 0.000 | 63.36 | 43659.20 |
| 10625 | 2016.06.14 12:00 | sell | 5313 | 1.00 | 105.768 | 0.000 | 0.000 | ||
| 10626 | 2016.06.14 12:03 | close | 5313 | 1.00 | 105.723 | 0.000 | 0.000 | 42.56 | 43701.76 |
| 10627 | 2016.06.14 12:30 | sell | 5314 | 1.00 | 105.688 | 0.000 | 0.000 | ||
| 10628 | 2016.06.14 13:00 | close | 5314 | 1.00 | 105.854 | 0.000 | 0.000 | -156.82 | 43544.94 |
| 10629 | 2016.06.14 13:01 | buy | 5315 | 1.00 | 105.846 | 0.000 | 0.000 | ||
| 10630 | 2016.06.14 14:00 | close | 5315 | 1.00 | 105.902 | 0.000 | 0.000 | 52.88 | 43597.82 |
| 10631 | 2016.06.14 14:01 | sell | 5316 | 1.00 | 105.901 | 0.000 | 0.000 | ||
| 10632 | 2016.06.14 14:05 | close | 5316 | 1.00 | 105.888 | 0.000 | 0.000 | 12.28 | 43610.10 |
| 10633 | 2016.06.14 14:30 | buy | 5317 | 1.00 | 105.964 | 0.000 | 0.000 | ||
| 10634 | 2016.06.14 15:00 | close | 5317 | 1.00 | 105.936 | 0.000 | 0.000 | -26.43 | 43583.67 |
| 10635 | 2016.06.14 15:01 | sell | 5318 | 1.00 | 105.928 | 0.000 | 0.000 | ||
| 10636 | 2016.06.14 15:30 | close | 5318 | 1.00 | 105.979 | 0.000 | 0.000 | -48.12 | 43535.55 |
| 10637 | 2016.06.14 15:31 | buy | 5319 | 1.00 | 106.087 | 0.000 | 0.000 | ||
| 10638 | 2016.06.14 15:32 | close | 5319 | 1.00 | 106.066 | 0.000 | 0.000 | -19.80 | 43515.75 |
| 10639 | 2016.06.14 16:00 | sell | 5320 | 1.00 | 105.959 | 0.000 | 0.000 | ||
| 10640 | 2016.06.14 16:05 | close | 5320 | 1.00 | 105.934 | 0.000 | 0.000 | 23.60 | 43539.35 |
| 10641 | 2016.06.14 16:30 | buy | 5321 | 1.00 | 105.969 | 0.000 | 0.000 | ||
| 10642 | 2016.06.14 16:32 | close | 5321 | 1.00 | 105.978 | 0.000 | 0.000 | 8.49 | 43547.84 |
| 10643 | 2016.06.14 17:00 | buy | 5322 | 1.00 | 106.078 | 0.000 | 0.000 | ||
| 10644 | 2016.06.14 17:30 | close | 5322 | 1.00 | 106.027 | 0.000 | 0.000 | -48.10 | 43499.74 |
| 10645 | 2016.06.14 17:31 | sell | 5323 | 1.00 | 105.991 | 0.000 | 0.000 | ||
| 10646 | 2016.06.14 17:33 | close | 5323 | 1.00 | 105.985 | 0.000 | 0.000 | 5.66 | 43505.40 |
| 10647 | 2016.06.14 18:00 | sell | 5324 | 1.00 | 105.915 | 0.000 | 0.000 | ||
| 10648 | 2016.06.14 18:30 | close | 5324 | 1.00 | 106.014 | 0.000 | 0.000 | -93.38 | 43412.02 |
| 10649 | 2016.06.14 18:31 | buy | 5325 | 1.00 | 106.027 | 0.000 | 0.000 | ||
| 10650 | 2016.06.14 19:20 | close | 5325 | 1.00 | 106.061 | 0.000 | 0.000 | 32.06 | 43444.08 |
| 10651 | 2016.06.14 19:21 | buy | 5326 | 1.00 | 106.057 | 0.000 | 0.000 | ||
| 10652 | 2016.06.14 19:22 | close | 5326 | 1.00 | 106.086 | 0.000 | 0.000 | 27.34 | 43471.42 |
| 10653 | 2016.06.14 19:30 | buy | 5327 | 1.00 | 106.097 | 0.000 | 0.000 | ||
| 10654 | 2016.06.14 20:00 | close | 5327 | 1.00 | 106.067 | 0.000 | 0.000 | -28.28 | 43443.14 |
| 10655 | 2016.06.14 20:01 | sell | 5328 | 1.00 | 106.014 | 0.000 | 0.000 | ||
| 10656 | 2016.06.14 20:03 | close | 5328 | 1.00 | 106.031 | 0.000 | 0.000 | -16.03 | 43427.11 |
| 10657 | 2016.06.14 20:30 | sell | 5329 | 1.00 | 105.938 | 0.000 | 0.000 | ||
| 10658 | 2016.06.14 21:00 | close | 5329 | 1.00 | 106.017 | 0.000 | 0.000 | -74.52 | 43352.59 |
| 10659 | 2016.06.14 21:01 | buy | 5330 | 1.00 | 106.002 | 0.000 | 0.000 | ||
| 10660 | 2016.06.14 22:00 | close | 5330 | 1.00 | 105.973 | 0.000 | 0.000 | -27.37 | 43325.22 |
| 10661 | 2016.06.14 22:01 | sell | 5331 | 1.00 | 105.975 | 0.000 | 0.000 | ||
| 10662 | 2016.06.14 22:30 | close | 5331 | 1.00 | 106.059 | 0.000 | 0.000 | -79.20 | 43246.02 |
| 10663 | 2016.06.14 22:31 | buy | 5332 | 1.00 | 106.016 | 0.000 | 0.000 | ||
| 10664 | 2016.06.14 22:52 | close | 5332 | 1.00 | 106.152 | 0.000 | 0.000 | 128.12 | 43374.14 |
| 10665 | 2016.06.14 23:00 | buy | 5333 | 1.00 | 106.144 | 0.000 | 0.000 | ||
| 10666 | 2016.06.14 23:30 | close | 5333 | 1.00 | 106.131 | 0.000 | 0.000 | -12.25 | 43361.89 |
| 10667 | 2016.06.14 23:31 | sell | 5334 | 1.00 | 106.155 | 0.000 | 0.000 | ||
| 10668 | 2016.06.14 23:40 | close | 5334 | 1.00 | 106.110 | 0.000 | 0.000 | 42.41 | 43404.30 |
| 10669 | 2016.06.15 00:00 | sell | 5335 | 1.00 | 106.095 | 0.000 | 0.000 | ||
| 10670 | 2016.06.15 00:01 | close | 5335 | 1.00 | 106.059 | 0.000 | 0.000 | 33.94 | 43438.24 |
| 10671 | 2016.06.15 00:30 | sell | 5336 | 1.00 | 105.970 | 0.000 | 0.000 | ||
| 10672 | 2016.06.15 01:00 | close | 5336 | 1.00 | 106.011 | 0.000 | 0.000 | -38.68 | 43399.56 |
| 10673 | 2016.06.15 01:01 | buy | 5337 | 1.00 | 106.031 | 0.000 | 0.000 | ||
| 10674 | 2016.06.15 01:08 | close | 5337 | 1.00 | 106.051 | 0.000 | 0.000 | 18.86 | 43418.42 |
| 10675 | 2016.06.15 01:30 | buy | 5338 | 1.00 | 106.035 | 0.000 | 0.000 | ||
| 10676 | 2016.06.15 01:35 | close | 5338 | 1.00 | 106.065 | 0.000 | 0.000 | 28.28 | 43446.70 |
| 10677 | 2016.06.15 02:00 | sell | 5339 | 1.00 | 106.031 | 0.000 | 0.000 | ||
| 10678 | 2016.06.15 02:01 | close | 5339 | 1.00 | 106.025 | 0.000 | 0.000 | 5.66 | 43452.36 |
| 10679 | 2016.06.15 02:30 | sell | 5340 | 1.00 | 106.005 | 0.000 | 0.000 | ||
| 10680 | 2016.06.15 02:33 | close | 5340 | 1.00 | 105.977 | 0.000 | 0.000 | 26.42 | 43478.78 |
| 10681 | 2016.06.15 03:00 | buy | 5341 | 1.00 | 106.081 | 0.000 | 0.000 | ||
| 10682 | 2016.06.15 03:07 | close | 5341 | 1.00 | 106.155 | 0.000 | 0.000 | 69.71 | 43548.49 |
| 10683 | 2016.06.15 03:30 | sell | 5342 | 1.00 | 106.049 | 0.000 | 0.000 | ||
| 10684 | 2016.06.15 03:37 | close | 5342 | 1.00 | 106.010 | 0.000 | 0.000 | 36.79 | 43585.28 |
| 10685 | 2016.06.15 04:00 | buy | 5343 | 1.00 | 106.104 | 0.000 | 0.000 | ||
| 10686 | 2016.06.15 04:05 | close | 5343 | 1.00 | 106.174 | 0.000 | 0.000 | 65.93 | 43651.21 |
| 10687 | 2016.06.15 04:30 | buy | 5344 | 1.00 | 106.112 | 0.000 | 0.000 | ||
| 10688 | 2016.06.15 04:35 | close | 5344 | 1.00 | 106.129 | 0.000 | 0.000 | 16.02 | 43667.23 |
| 10689 | 2016.06.15 05:00 | buy | 5345 | 1.00 | 106.214 | 0.000 | 0.000 | ||
| 10690 | 2016.06.15 05:31 | close | 5345 | 1.00 | 106.296 | 0.000 | 0.000 | 77.14 | 43744.37 |
| 10691 | 2016.06.15 05:32 | buy | 5346 | 1.00 | 106.293 | 0.000 | 0.000 | ||
| 10692 | 2016.06.15 05:33 | close | 5346 | 1.00 | 106.304 | 0.000 | 0.000 | 10.35 | 43754.72 |
| 10693 | 2016.06.15 06:00 | buy | 5347 | 1.00 | 106.247 | 0.000 | 0.000 | ||
| 10694 | 2016.06.15 06:05 | close | 5347 | 1.00 | 106.257 | 0.000 | 0.000 | 9.41 | 43764.13 |
| 10695 | 2016.06.15 06:30 | buy | 5348 | 1.00 | 106.252 | 0.000 | 0.000 | ||
| 10696 | 2016.06.15 06:35 | close | 5348 | 1.00 | 106.261 | 0.000 | 0.000 | 8.47 | 43772.60 |
| 10697 | 2016.06.15 07:00 | sell | 5349 | 1.00 | 106.191 | 0.000 | 0.000 | ||
| 10698 | 2016.06.15 07:30 | close | 5349 | 1.00 | 106.203 | 0.000 | 0.000 | -11.30 | 43761.30 |
| 10699 | 2016.06.15 07:31 | buy | 5350 | 1.00 | 106.208 | 0.000 | 0.000 | ||
| 10700 | 2016.06.15 08:00 | close | 5350 | 1.00 | 106.120 | 0.000 | 0.000 | -82.92 | 43678.38 |
| 10701 | 2016.06.15 08:01 | sell | 5351 | 1.00 | 106.108 | 0.000 | 0.000 | ||
| 10702 | 2016.06.15 08:30 | close | 5351 | 1.00 | 106.163 | 0.000 | 0.000 | -51.81 | 43626.57 |
| 10703 | 2016.06.15 08:31 | buy | 5352 | 1.00 | 106.134 | 0.000 | 0.000 | ||
| 10704 | 2016.06.15 08:48 | close | 5352 | 1.00 | 106.199 | 0.000 | 0.000 | 61.21 | 43687.78 |
| 10705 | 2016.06.15 09:00 | sell | 5353 | 1.00 | 106.135 | 0.000 | 0.000 | ||
| 10706 | 2016.06.15 09:30 | close | 5353 | 1.00 | 106.277 | 0.000 | 0.000 | -133.61 | 43554.17 |
| 10707 | 2016.06.15 09:31 | buy | 5354 | 1.00 | 106.282 | 0.000 | 0.000 | ||
| 10708 | 2016.06.15 10:00 | close | 5354 | 1.00 | 106.268 | 0.000 | 0.000 | -13.17 | 43541.00 |
| 10709 | 2016.06.15 10:01 | sell | 5355 | 1.00 | 106.207 | 0.000 | 0.000 | ||
| 10710 | 2016.06.15 10:03 | close | 5355 | 1.00 | 106.221 | 0.000 | 0.000 | -13.18 | 43527.82 |
| 10711 | 2016.06.15 10:30 | buy | 5356 | 1.00 | 106.303 | 0.000 | 0.000 | ||
| 10712 | 2016.06.15 10:40 | close | 5356 | 1.00 | 106.333 | 0.000 | 0.000 | 28.21 | 43556.03 |
| 10713 | 2016.06.15 11:00 | sell | 5357 | 1.00 | 106.248 | 0.000 | 0.000 | ||
| 10714 | 2016.06.15 11:30 | close | 5357 | 1.00 | 106.343 | 0.000 | 0.000 | -89.33 | 43466.70 |
| 10715 | 2016.06.15 11:31 | buy | 5358 | 1.00 | 106.389 | 0.000 | 0.000 | ||
| 10716 | 2016.06.15 12:00 | close | 5358 | 1.00 | 106.304 | 0.000 | 0.000 | -79.96 | 43386.74 |
| 10717 | 2016.06.15 12:01 | sell | 5359 | 1.00 | 106.329 | 0.000 | 0.000 | ||
| 10718 | 2016.06.15 12:10 | close | 5359 | 1.00 | 106.267 | 0.000 | 0.000 | 58.34 | 43445.08 |
| 10719 | 2016.06.15 12:30 | sell | 5360 | 1.00 | 106.284 | 0.000 | 0.000 | ||
| 10720 | 2016.06.15 12:40 | close | 5360 | 1.00 | 106.251 | 0.000 | 0.000 | 31.06 | 43476.14 |
| 10721 | 2016.06.15 13:00 | buy | 5361 | 1.00 | 106.297 | 0.000 | 0.000 | ||
| 10722 | 2016.06.15 13:03 | close | 5361 | 1.00 | 106.305 | 0.000 | 0.000 | 7.53 | 43483.67 |
| 10723 | 2016.06.15 13:30 | sell | 5362 | 1.00 | 106.287 | 0.000 | 0.000 | ||
| 10724 | 2016.06.15 13:40 | close | 5362 | 1.00 | 106.272 | 0.000 | 0.000 | 14.11 | 43497.78 |
| 10725 | 2016.06.15 14:00 | buy | 5363 | 1.00 | 106.298 | 0.000 | 0.000 | ||
| 10726 | 2016.06.15 14:01 | close | 5363 | 1.00 | 106.308 | 0.000 | 0.000 | 9.41 | 43507.19 |
| 10727 | 2016.06.15 14:30 | sell | 5364 | 1.00 | 106.249 | 0.000 | 0.000 | ||
| 10728 | 2016.06.15 14:40 | close | 5364 | 1.00 | 106.192 | 0.000 | 0.000 | 53.68 | 43560.87 |
| 10729 | 2016.06.15 15:00 | sell | 5365 | 1.00 | 106.214 | 0.000 | 0.000 | ||
| 10730 | 2016.06.15 15:22 | close | 5365 | 1.00 | 106.171 | 0.000 | 0.000 | 40.50 | 43601.37 |
| 10731 | 2016.06.15 15:30 | sell | 5366 | 1.00 | 106.148 | 0.000 | 0.000 | ||
| 10732 | 2016.06.15 16:00 | close | 5366 | 1.00 | 106.157 | 0.000 | 0.000 | -8.48 | 43592.89 |
| 10733 | 2016.06.15 16:01 | buy | 5367 | 1.00 | 106.164 | 0.000 | 0.000 | ||
| 10734 | 2016.06.15 16:03 | close | 5367 | 1.00 | 106.167 | 0.000 | 0.000 | 2.83 | 43595.72 |
| 10735 | 2016.06.15 16:30 | sell | 5368 | 1.00 | 106.133 | 0.000 | 0.000 | ||
| 10736 | 2016.06.15 16:32 | close | 5368 | 1.00 | 106.109 | 0.000 | 0.000 | 22.62 | 43618.34 |
| 10737 | 2016.06.15 17:00 | sell | 5369 | 1.00 | 106.006 | 0.000 | 0.000 | ||
| 10738 | 2016.06.15 17:59 | close | 5369 | 1.00 | 105.803 | 0.000 | 0.000 | 191.87 | 43810.21 |
| 10739 | 2016.06.15 18:00 | sell | 5370 | 1.00 | 105.799 | 0.000 | 0.000 | ||
| 10740 | 2016.06.15 18:30 | close | 5370 | 1.00 | 105.805 | 0.000 | 0.000 | -5.67 | 43804.54 |
| 10741 | 2016.06.15 18:31 | buy | 5371 | 1.00 | 105.794 | 0.000 | 0.000 | ||
| 10742 | 2016.06.15 18:35 | close | 5371 | 1.00 | 105.820 | 0.000 | 0.000 | 24.57 | 43829.11 |
| 10743 | 2016.06.15 19:00 | buy | 5372 | 1.00 | 105.880 | 0.000 | 0.000 | ||
| 10744 | 2016.06.15 19:30 | close | 5372 | 1.00 | 105.868 | 0.000 | 0.000 | -11.33 | 43817.78 |
| 10745 | 2016.06.15 19:31 | sell | 5373 | 1.00 | 105.874 | 0.000 | 0.000 | ||
| 10746 | 2016.06.15 20:00 | close | 5373 | 1.00 | 105.938 | 0.000 | 0.000 | -60.41 | 43757.37 |
| 10747 | 2016.06.15 20:01 | buy | 5374 | 1.00 | 105.964 | 0.000 | 0.000 | ||
| 10748 | 2016.06.15 21:00 | close | 5374 | 1.00 | 105.794 | 0.000 | 0.000 | -160.69 | 43596.68 |
| 10749 | 2016.06.15 21:01 | sell | 5375 | 1.00 | 105.816 | 0.000 | 0.000 | ||
| 10750 | 2016.06.15 21:22 | close | 5375 | 1.00 | 105.517 | 0.000 | 0.000 | 283.37 | 43880.05 |
| 10751 | 2016.06.15 21:30 | sell | 5376 | 1.00 | 105.629 | 0.000 | 0.000 | ||
| 10752 | 2016.06.15 22:00 | close | 5376 | 1.00 | 106.008 | 0.000 | 0.000 | -357.52 | 43522.53 |
| 10753 | 2016.06.15 22:01 | buy | 5377 | 1.00 | 106.058 | 0.000 | 0.000 | ||
| 10754 | 2016.06.15 22:30 | close | 5377 | 1.00 | 105.967 | 0.000 | 0.000 | -85.88 | 43436.65 |
| 10755 | 2016.06.15 22:31 | sell | 5378 | 1.00 | 105.977 | 0.000 | 0.000 | ||
| 10756 | 2016.06.15 23:00 | close | 5378 | 1.00 | 106.003 | 0.000 | 0.000 | -24.53 | 43412.12 |
| 10757 | 2016.06.15 23:01 | buy | 5379 | 1.00 | 105.974 | 0.000 | 0.000 | ||
| 10758 | 2016.06.15 23:30 | close | 5379 | 1.00 | 105.969 | 0.000 | 0.000 | -4.72 | 43407.40 |
| 10759 | 2016.06.15 23:31 | sell | 5380 | 1.00 | 105.955 | 0.000 | 0.000 | ||
| 10760 | 2016.06.16 00:00 | close | 5380 | 1.00 | 105.994 | 0.000 | 0.000 | -36.79 | 43370.61 |
| 10761 | 2016.06.16 00:01 | buy | 5381 | 1.00 | 105.975 | 0.000 | 0.000 | ||
| 10762 | 2016.06.16 00:31 | close | 5381 | 1.00 | 106.001 | 0.000 | 0.000 | 24.53 | 43395.14 |
| 10763 | 2016.06.16 00:32 | buy | 5382 | 1.00 | 106.003 | 0.000 | 0.000 | ||
| 10764 | 2016.06.16 00:33 | close | 5382 | 1.00 | 106.003 | 0.000 | 0.000 | 0.00 | 43395.14 |
| 10765 | 2016.06.16 01:00 | sell | 5383 | 1.00 | 105.989 | 0.000 | 0.000 | ||
| 10766 | 2016.06.16 01:02 | close | 5383 | 1.00 | 105.978 | 0.000 | 0.000 | 10.38 | 43405.52 |
| 10767 | 2016.06.16 01:30 | sell | 5384 | 1.00 | 105.789 | 0.000 | 0.000 | ||
| 10768 | 2016.06.16 02:00 | close | 5384 | 1.00 | 105.879 | 0.000 | 0.000 | -85.00 | 43320.52 |
| 10769 | 2016.06.16 02:01 | buy | 5385 | 1.00 | 105.895 | 0.000 | 0.000 | ||
| 10770 | 2016.06.16 02:30 | close | 5385 | 1.00 | 105.839 | 0.000 | 0.000 | -52.91 | 43267.61 |
| 10771 | 2016.06.16 02:31 | sell | 5386 | 1.00 | 105.831 | 0.000 | 0.000 | ||
| 10772 | 2016.06.16 03:00 | close | 5386 | 1.00 | 105.888 | 0.000 | 0.000 | -53.83 | 43213.78 |
| 10773 | 2016.06.16 03:01 | buy | 5387 | 1.00 | 105.875 | 0.000 | 0.000 | ||
| 10774 | 2016.06.16 03:30 | close | 5387 | 1.00 | 105.680 | 0.000 | 0.000 | -184.52 | 43029.26 |
| 10775 | 2016.06.16 03:31 | sell | 5388 | 1.00 | 105.695 | 0.000 | 0.000 | ||
| 10776 | 2016.06.16 04:30 | close | 5388 | 1.00 | 105.719 | 0.000 | 0.000 | -22.70 | 43006.56 |
| 10777 | 2016.06.16 04:31 | buy | 5389 | 1.00 | 105.739 | 0.000 | 0.000 | ||
| 10778 | 2016.06.16 05:00 | close | 5389 | 1.00 | 105.655 | 0.000 | 0.000 | -79.50 | 42927.06 |
| 10779 | 2016.06.16 05:01 | sell | 5390 | 1.00 | 105.630 | 0.000 | 0.000 | ||
| 10780 | 2016.06.16 05:08 | close | 5390 | 1.00 | 105.590 | 0.000 | 0.000 | 37.88 | 42964.94 |
| 10781 | 2016.06.16 05:30 | sell | 5391 | 1.00 | 105.575 | 0.000 | 0.000 | ||
| 10782 | 2016.06.16 05:32 | close | 5391 | 1.00 | 105.506 | 0.000 | 0.000 | 65.40 | 43030.34 |
| 10783 | 2016.06.16 06:00 | sell | 5392 | 1.00 | 104.829 | 0.000 | 0.000 | ||
| 10784 | 2016.06.16 06:31 | close | 5392 | 1.00 | 104.616 | 0.000 | 0.000 | 203.60 | 43233.94 |
| 10785 | 2016.06.16 06:32 | sell | 5393 | 1.00 | 104.636 | 0.000 | 0.000 | ||
| 10786 | 2016.06.16 06:33 | close | 5393 | 1.00 | 104.592 | 0.000 | 0.000 | 42.07 | 43276.01 |
| 10787 | 2016.06.16 07:00 | sell | 5394 | 1.00 | 104.723 | 0.000 | 0.000 | ||
| 10788 | 2016.06.16 07:10 | close | 5394 | 1.00 | 104.676 | 0.000 | 0.000 | 44.90 | 43320.91 |
| 10789 | 2016.06.16 07:30 | sell | 5395 | 1.00 | 104.594 | 0.000 | 0.000 | ||
| 10790 | 2016.06.16 07:37 | close | 5395 | 1.00 | 104.439 | 0.000 | 0.000 | 148.41 | 43469.32 |
| 10791 | 2016.06.16 08:00 | sell | 5396 | 1.00 | 104.242 | 0.000 | 0.000 | ||
| 10792 | 2016.06.16 08:40 | close | 5396 | 1.00 | 104.148 | 0.000 | 0.000 | 90.26 | 43559.58 |
| 10793 | 2016.06.16 08:41 | sell | 5397 | 1.00 | 104.175 | 0.000 | 0.000 | ||
| 10794 | 2016.06.16 08:42 | close | 5397 | 1.00 | 104.163 | 0.000 | 0.000 | 11.52 | 43571.10 |
| 10795 | 2016.06.16 09:00 | sell | 5398 | 1.00 | 104.160 | 0.000 | 0.000 | ||
| 10796 | 2016.06.16 09:07 | close | 5398 | 1.00 | 104.118 | 0.000 | 0.000 | 40.34 | 43611.44 |
| 10797 | 2016.06.16 09:30 | sell | 5399 | 1.00 | 104.144 | 0.000 | 0.000 | ||
| 10798 | 2016.06.16 09:32 | close | 5399 | 1.00 | 104.100 | 0.000 | 0.000 | 42.27 | 43653.71 |
| 10799 | 2016.06.16 10:00 | sell | 5400 | 1.00 | 103.705 | 0.000 | 0.000 | ||
| 10800 | 2016.06.16 10:30 | close | 5400 | 1.00 | 103.993 | 0.000 | 0.000 | -276.94 | 43376.77 |
| 10801 | 2016.06.16 10:31 | buy | 5401 | 1.00 | 104.065 | 0.000 | 0.000 | ||
| 10802 | 2016.06.16 11:00 | close | 5401 | 1.00 | 103.926 | 0.000 | 0.000 | -133.75 | 43243.02 |
| 10803 | 2016.06.16 11:01 | sell | 5402 | 1.00 | 103.823 | 0.000 | 0.000 | ||
| 10804 | 2016.06.16 11:02 | close | 5402 | 1.00 | 103.848 | 0.000 | 0.000 | -24.07 | 43218.95 |
| 10805 | 2016.06.16 11:30 | buy | 5403 | 1.00 | 104.076 | 0.000 | 0.000 | ||
| 10806 | 2016.06.16 12:07 | close | 5403 | 1.00 | 104.258 | 0.000 | 0.000 | 174.57 | 43393.52 |
| 10807 | 2016.06.16 12:08 | buy | 5404 | 1.00 | 104.238 | 0.000 | 0.000 | ||
| 10808 | 2016.06.16 12:10 | close | 5404 | 1.00 | 104.331 | 0.000 | 0.000 | 89.14 | 43482.66 |
| 10809 | 2016.06.16 12:30 | buy | 5405 | 1.00 | 104.238 | 0.000 | 0.000 | ||
| 10810 | 2016.06.16 12:50 | close | 5405 | 1.00 | 104.337 | 0.000 | 0.000 | 94.88 | 43577.54 |
| 10811 | 2016.06.16 13:00 | buy | 5406 | 1.00 | 104.357 | 0.000 | 0.000 | ||
| 10812 | 2016.06.16 13:30 | close | 5406 | 1.00 | 104.150 | 0.000 | 0.000 | -198.75 | 43378.79 |
| 10813 | 2016.06.16 13:31 | sell | 5407 | 1.00 | 104.117 | 0.000 | 0.000 | ||
| 10814 | 2016.06.16 14:00 | close | 5407 | 1.00 | 104.300 | 0.000 | 0.000 | -175.46 | 43203.33 |
| 10815 | 2016.06.16 14:01 | buy | 5408 | 1.00 | 104.252 | 0.000 | 0.000 | ||
| 10816 | 2016.06.16 14:30 | close | 5408 | 1.00 | 104.240 | 0.000 | 0.000 | -11.51 | 43191.82 |
| 10817 | 2016.06.16 14:31 | sell | 5409 | 1.00 | 104.321 | 0.000 | 0.000 | ||
| 10818 | 2016.06.16 15:00 | close | 5409 | 1.00 | 104.412 | 0.000 | 0.000 | -87.15 | 43104.67 |
| 10819 | 2016.06.16 15:01 | buy | 5410 | 1.00 | 104.461 | 0.000 | 0.000 | ||
| 10820 | 2016.06.16 15:30 | close | 5410 | 1.00 | 104.408 | 0.000 | 0.000 | -50.76 | 43053.91 |
| 10821 | 2016.06.16 15:31 | sell | 5411 | 1.00 | 104.405 | 0.000 | 0.000 | ||
| 10822 | 2016.06.16 15:32 | close | 5411 | 1.00 | 104.397 | 0.000 | 0.000 | 7.66 | 43061.57 |
| 10823 | 2016.06.16 16:00 | sell | 5412 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 10824 | 2016.06.16 16:32 | close | 5412 | 1.00 | 104.160 | 0.000 | 0.000 | 9.60 | 43071.17 |
| 10825 | 2016.06.16 16:33 | sell | 5413 | 1.00 | 104.178 | 0.000 | 0.000 | ||
| 10826 | 2016.06.16 16:35 | close | 5413 | 1.00 | 104.138 | 0.000 | 0.000 | 38.41 | 43109.58 |
| 10827 | 2016.06.16 17:00 | sell | 5414 | 1.00 | 103.849 | 0.000 | 0.000 | ||
| 10828 | 2016.06.16 17:30 | close | 5414 | 1.00 | 103.892 | 0.000 | 0.000 | -41.39 | 43068.19 |
| 10829 | 2016.06.16 17:31 | buy | 5415 | 1.00 | 103.898 | 0.000 | 0.000 | ||
| 10830 | 2016.06.16 17:55 | close | 5415 | 1.00 | 103.959 | 0.000 | 0.000 | 58.68 | 43126.87 |
| 10831 | 2016.06.16 18:00 | buy | 5416 | 1.00 | 103.922 | 0.000 | 0.000 | ||
| 10832 | 2016.06.16 18:02 | close | 5416 | 1.00 | 103.957 | 0.000 | 0.000 | 33.67 | 43160.54 |
| 10833 | 2016.06.16 18:30 | buy | 5417 | 1.00 | 104.242 | 0.000 | 0.000 | ||
| 10834 | 2016.06.16 19:00 | close | 5417 | 1.00 | 104.040 | 0.000 | 0.000 | -194.16 | 42966.38 |
| 10835 | 2016.06.16 19:01 | sell | 5418 | 1.00 | 104.047 | 0.000 | 0.000 | ||
| 10836 | 2016.06.16 19:30 | close | 5418 | 1.00 | 104.305 | 0.000 | 0.000 | -247.35 | 42719.03 |
| 10837 | 2016.06.16 19:31 | buy | 5419 | 1.00 | 104.277 | 0.000 | 0.000 | ||
| 10838 | 2016.06.16 20:01 | close | 5419 | 1.00 | 104.465 | 0.000 | 0.000 | 179.96 | 42898.99 |
| 10839 | 2016.06.16 20:03 | buy | 5420 | 1.00 | 104.447 | 0.000 | 0.000 | ||
| 10840 | 2016.06.16 20:05 | close | 5420 | 1.00 | 104.529 | 0.000 | 0.000 | 78.45 | 42977.44 |
| 10841 | 2016.06.16 20:30 | sell | 5421 | 1.00 | 104.242 | 0.000 | 0.000 | ||
| 10842 | 2016.06.16 21:01 | close | 5421 | 1.00 | 104.214 | 0.000 | 0.000 | 26.87 | 43004.31 |
| 10843 | 2016.06.16 21:02 | sell | 5422 | 1.00 | 104.227 | 0.000 | 0.000 | ||
| 10844 | 2016.06.16 21:03 | close | 5422 | 1.00 | 104.196 | 0.000 | 0.000 | 29.75 | 43034.06 |
| 10845 | 2016.06.16 21:30 | buy | 5423 | 1.00 | 104.375 | 0.000 | 0.000 | ||
| 10846 | 2016.06.16 22:00 | close | 5423 | 1.00 | 104.301 | 0.000 | 0.000 | -70.95 | 42963.11 |
| 10847 | 2016.06.16 22:01 | sell | 5424 | 1.00 | 104.370 | 0.000 | 0.000 | ||
| 10848 | 2016.06.16 22:30 | close | 5424 | 1.00 | 104.343 | 0.000 | 0.000 | 25.88 | 42988.99 |
| 10849 | 2016.06.16 22:31 | buy | 5425 | 1.00 | 104.339 | 0.000 | 0.000 | ||
| 10850 | 2016.06.16 22:40 | close | 5425 | 1.00 | 104.390 | 0.000 | 0.000 | 48.86 | 43037.85 |
| 10851 | 2016.06.16 23:00 | buy | 5426 | 1.00 | 104.362 | 0.000 | 0.000 | ||
| 10852 | 2016.06.16 23:10 | close | 5426 | 1.00 | 104.376 | 0.000 | 0.000 | 13.41 | 43051.26 |
| 10853 | 2016.06.16 23:30 | sell | 5427 | 1.00 | 104.314 | 0.000 | 0.000 | ||
| 10854 | 2016.06.16 23:37 | close | 5427 | 1.00 | 104.274 | 0.000 | 0.000 | 38.36 | 43089.62 |
| 10855 | 2016.06.17 00:00 | sell | 5428 | 1.00 | 104.237 | 0.000 | 0.000 | ||
| 10856 | 2016.06.17 00:30 | close | 5428 | 1.00 | 104.292 | 0.000 | 0.000 | -52.74 | 43036.88 |
| 10857 | 2016.06.17 00:31 | buy | 5429 | 1.00 | 104.334 | 0.000 | 0.000 | ||
| 10858 | 2016.06.17 00:33 | close | 5429 | 1.00 | 104.340 | 0.000 | 0.000 | 5.75 | 43042.63 |
| 10859 | 2016.06.17 01:00 | buy | 5430 | 1.00 | 104.316 | 0.000 | 0.000 | ||
| 10860 | 2016.06.17 01:05 | close | 5430 | 1.00 | 104.353 | 0.000 | 0.000 | 35.46 | 43078.09 |
| 10861 | 2016.06.17 01:30 | buy | 5431 | 1.00 | 104.436 | 0.000 | 0.000 | ||
| 10862 | 2016.06.17 02:00 | close | 5431 | 1.00 | 104.350 | 0.000 | 0.000 | -82.41 | 42995.68 |
| 10863 | 2016.06.17 02:01 | sell | 5432 | 1.00 | 104.345 | 0.000 | 0.000 | ||
| 10864 | 2016.06.17 02:30 | close | 5432 | 1.00 | 104.463 | 0.000 | 0.000 | -112.96 | 42882.72 |
| 10865 | 2016.06.17 02:31 | buy | 5433 | 1.00 | 104.460 | 0.000 | 0.000 | ||
| 10866 | 2016.06.17 02:51 | close | 5433 | 1.00 | 104.590 | 0.000 | 0.000 | 124.29 | 43007.01 |
| 10867 | 2016.06.17 03:00 | buy | 5434 | 1.00 | 104.769 | 0.000 | 0.000 | ||
| 10868 | 2016.06.17 03:30 | close | 5434 | 1.00 | 104.687 | 0.000 | 0.000 | -78.33 | 42928.68 |
| 10869 | 2016.06.17 03:31 | sell | 5435 | 1.00 | 104.718 | 0.000 | 0.000 | ||
| 10870 | 2016.06.17 04:00 | close | 5435 | 1.00 | 104.745 | 0.000 | 0.000 | -25.78 | 42902.90 |
| 10871 | 2016.06.17 04:01 | buy | 5436 | 1.00 | 104.717 | 0.000 | 0.000 | ||
| 10872 | 2016.06.17 04:10 | close | 5436 | 1.00 | 104.824 | 0.000 | 0.000 | 102.08 | 43004.98 |
| 10873 | 2016.06.17 04:30 | sell | 5437 | 1.00 | 104.585 | 0.000 | 0.000 | ||
| 10874 | 2016.06.17 05:01 | close | 5437 | 1.00 | 104.530 | 0.000 | 0.000 | 52.62 | 43057.60 |
| 10875 | 2016.06.17 05:02 | sell | 5438 | 1.00 | 104.536 | 0.000 | 0.000 | ||
| 10876 | 2016.06.17 05:03 | close | 5438 | 1.00 | 104.520 | 0.000 | 0.000 | 15.31 | 43072.91 |
| 10877 | 2016.06.17 05:30 | sell | 5439 | 1.00 | 104.563 | 0.000 | 0.000 | ||
| 10878 | 2016.06.17 05:31 | close | 5439 | 1.00 | 104.529 | 0.000 | 0.000 | 32.53 | 43105.44 |
| 10879 | 2016.06.17 06:00 | sell | 5440 | 1.00 | 104.510 | 0.000 | 0.000 | ||
| 10880 | 2016.06.17 06:03 | close | 5440 | 1.00 | 104.458 | 0.000 | 0.000 | 49.78 | 43155.22 |
| 10881 | 2016.06.17 06:30 | sell | 5441 | 1.00 | 104.501 | 0.000 | 0.000 | ||
| 10882 | 2016.06.17 06:31 | close | 5441 | 1.00 | 104.451 | 0.000 | 0.000 | 47.87 | 43203.09 |
| 10883 | 2016.06.17 07:00 | sell | 5442 | 1.00 | 104.396 | 0.000 | 0.000 | ||
| 10884 | 2016.06.17 07:07 | close | 5442 | 1.00 | 104.242 | 0.000 | 0.000 | 147.73 | 43350.82 |
| 10885 | 2016.06.17 07:30 | sell | 5443 | 1.00 | 104.185 | 0.000 | 0.000 | ||
| 10886 | 2016.06.17 08:00 | close | 5443 | 1.00 | 104.239 | 0.000 | 0.000 | -51.80 | 43299.02 |
| 10887 | 2016.06.17 08:01 | buy | 5444 | 1.00 | 104.275 | 0.000 | 0.000 | ||
| 10888 | 2016.06.17 08:22 | close | 5444 | 1.00 | 104.284 | 0.000 | 0.000 | 8.63 | 43307.65 |
| 10889 | 2016.06.17 08:30 | buy | 5445 | 1.00 | 104.310 | 0.000 | 0.000 | ||
| 10890 | 2016.06.17 08:35 | close | 5445 | 1.00 | 104.411 | 0.000 | 0.000 | 96.73 | 43404.38 |
| 10891 | 2016.06.17 09:00 | buy | 5446 | 1.00 | 104.356 | 0.000 | 0.000 | ||
| 10892 | 2016.06.17 09:30 | close | 5446 | 1.00 | 104.318 | 0.000 | 0.000 | -36.43 | 43367.95 |
| 10893 | 2016.06.17 09:31 | sell | 5447 | 1.00 | 104.392 | 0.000 | 0.000 | ||
| 10894 | 2016.06.17 09:52 | close | 5447 | 1.00 | 104.280 | 0.000 | 0.000 | 107.40 | 43475.35 |
| 10895 | 2016.06.17 10:00 | sell | 5448 | 1.00 | 104.304 | 0.000 | 0.000 | ||
| 10896 | 2016.06.17 10:01 | close | 5448 | 1.00 | 104.255 | 0.000 | 0.000 | 47.00 | 43522.35 |
| 10897 | 2016.06.17 10:30 | sell | 5449 | 1.00 | 104.284 | 0.000 | 0.000 | ||
| 10898 | 2016.06.17 10:40 | close | 5449 | 1.00 | 104.256 | 0.000 | 0.000 | 26.86 | 43549.21 |
| 10899 | 2016.06.17 11:00 | sell | 5450 | 1.00 | 104.244 | 0.000 | 0.000 | ||
| 10900 | 2016.06.17 11:10 | close | 5450 | 1.00 | 104.161 | 0.000 | 0.000 | 79.68 | 43628.89 |
| 10901 | 2016.06.17 11:30 | sell | 5451 | 1.00 | 104.212 | 0.000 | 0.000 | ||
| 10902 | 2016.06.17 12:00 | close | 5451 | 1.00 | 104.272 | 0.000 | 0.000 | -57.54 | 43571.35 |
| 10903 | 2016.06.17 12:01 | buy | 5452 | 1.00 | 104.257 | 0.000 | 0.000 | ||
| 10904 | 2016.06.17 12:10 | close | 5452 | 1.00 | 104.333 | 0.000 | 0.000 | 72.84 | 43644.19 |
| 10905 | 2016.06.17 12:30 | sell | 5453 | 1.00 | 104.246 | 0.000 | 0.000 | ||
| 10906 | 2016.06.17 13:00 | close | 5453 | 1.00 | 104.284 | 0.000 | 0.000 | -36.44 | 43607.75 |
| 10907 | 2016.06.17 13:01 | buy | 5454 | 1.00 | 104.301 | 0.000 | 0.000 | ||
| 10908 | 2016.06.17 14:00 | close | 5454 | 1.00 | 104.260 | 0.000 | 0.000 | -39.32 | 43568.43 |
| 10909 | 2016.06.17 14:01 | sell | 5455 | 1.00 | 104.287 | 0.000 | 0.000 | ||
| 10910 | 2016.06.17 14:10 | close | 5455 | 1.00 | 104.230 | 0.000 | 0.000 | 54.69 | 43623.12 |
| 10911 | 2016.06.17 14:30 | sell | 5456 | 1.00 | 104.218 | 0.000 | 0.000 | ||
| 10912 | 2016.06.17 15:00 | close | 5456 | 1.00 | 104.285 | 0.000 | 0.000 | -64.25 | 43558.87 |
| 10913 | 2016.06.17 15:01 | buy | 5457 | 1.00 | 104.286 | 0.000 | 0.000 | ||
| 10914 | 2016.06.17 15:30 | close | 5457 | 1.00 | 104.246 | 0.000 | 0.000 | -38.37 | 43520.50 |
| 10915 | 2016.06.17 15:31 | sell | 5458 | 1.00 | 104.221 | 0.000 | 0.000 | ||
| 10916 | 2016.06.17 15:33 | close | 5458 | 1.00 | 104.217 | 0.000 | 0.000 | 3.84 | 43524.34 |
| 10917 | 2016.06.17 16:00 | buy | 5459 | 1.00 | 104.324 | 0.000 | 0.000 | ||
| 10918 | 2016.06.17 16:30 | close | 5459 | 1.00 | 104.251 | 0.000 | 0.000 | -70.02 | 43454.32 |
| 10919 | 2016.06.17 16:31 | sell | 5460 | 1.00 | 104.188 | 0.000 | 0.000 | ||
| 10920 | 2016.06.17 17:00 | close | 5460 | 1.00 | 104.271 | 0.000 | 0.000 | -79.60 | 43374.72 |
| 10921 | 2016.06.17 17:01 | buy | 5461 | 1.00 | 104.208 | 0.000 | 0.000 | ||
| 10922 | 2016.06.17 17:10 | close | 5461 | 1.00 | 104.318 | 0.000 | 0.000 | 105.45 | 43480.17 |
| 10923 | 2016.06.17 17:30 | sell | 5462 | 1.00 | 104.217 | 0.000 | 0.000 | ||
| 10924 | 2016.06.17 18:00 | close | 5462 | 1.00 | 104.291 | 0.000 | 0.000 | -70.96 | 43409.21 |
| 10925 | 2016.06.17 18:02 | buy | 5463 | 1.00 | 104.282 | 0.000 | 0.000 | ||
| 10926 | 2016.06.17 18:30 | close | 5463 | 1.00 | 104.167 | 0.000 | 0.000 | -110.40 | 43298.81 |
| 10927 | 2016.06.17 18:31 | sell | 5464 | 1.00 | 104.190 | 0.000 | 0.000 | ||
| 10928 | 2016.06.17 19:00 | close | 5464 | 1.00 | 104.201 | 0.000 | 0.000 | -10.56 | 43288.25 |
| 10929 | 2016.06.17 19:01 | buy | 5465 | 1.00 | 104.190 | 0.000 | 0.000 | ||
| 10930 | 2016.06.17 19:07 | close | 5465 | 1.00 | 104.229 | 0.000 | 0.000 | 37.42 | 43325.67 |
| 10931 | 2016.06.17 19:30 | buy | 5466 | 1.00 | 104.235 | 0.000 | 0.000 | ||
| 10932 | 2016.06.17 20:00 | close | 5466 | 1.00 | 104.223 | 0.000 | 0.000 | -11.51 | 43314.16 |
| 10933 | 2016.06.17 20:01 | sell | 5467 | 1.00 | 104.184 | 0.000 | 0.000 | ||
| 10934 | 2016.06.17 20:02 | close | 5467 | 1.00 | 104.194 | 0.000 | 0.000 | -9.60 | 43304.56 |
| 10935 | 2016.06.17 20:30 | sell | 5468 | 1.00 | 104.168 | 0.000 | 0.000 | ||
| 10936 | 2016.06.17 21:00 | close | 5468 | 1.00 | 104.212 | 0.000 | 0.000 | -42.22 | 43262.34 |
| 10937 | 2016.06.17 21:01 | buy | 5469 | 1.00 | 104.208 | 0.000 | 0.000 | ||
| 10938 | 2016.06.17 21:30 | close | 5469 | 1.00 | 104.198 | 0.000 | 0.000 | -9.60 | 43252.74 |
| 10939 | 2016.06.17 21:31 | sell | 5470 | 1.00 | 104.165 | 0.000 | 0.000 | ||
| 10940 | 2016.06.17 21:32 | close | 5470 | 1.00 | 104.175 | 0.000 | 0.000 | -9.60 | 43243.14 |
| 10941 | 2016.06.17 22:00 | buy | 5471 | 1.00 | 104.232 | 0.000 | 0.000 | ||
| 10942 | 2016.06.17 22:30 | close | 5471 | 1.00 | 104.221 | 0.000 | 0.000 | -10.55 | 43232.59 |
| 10943 | 2016.06.17 22:31 | sell | 5472 | 1.00 | 104.251 | 0.000 | 0.000 | ||
| 10944 | 2016.06.17 22:40 | close | 5472 | 1.00 | 104.206 | 0.000 | 0.000 | 43.18 | 43275.77 |
| 10945 | 2016.06.17 23:00 | sell | 5473 | 1.00 | 104.209 | 0.000 | 0.000 | ||
| 10946 | 2016.06.17 23:02 | close | 5473 | 1.00 | 104.194 | 0.000 | 0.000 | 14.40 | 43290.17 |
| 10947 | 2016.06.17 23:30 | sell | 5474 | 1.00 | 104.167 | 0.000 | 0.000 | ||
| 10948 | 2016.06.17 23:55 | close | 5474 | 1.00 | 104.113 | 0.000 | 0.000 | 51.87 | 43342.04 |
| 10949 | 2016.06.20 00:00 | sell | 5475 | 1.00 | 104.099 | 0.000 | 0.000 | ||
| 10950 | 2016.06.20 00:30 | close | 5475 | 1.00 | 104.713 | 0.000 | 0.000 | -586.36 | 42755.68 |
| 10951 | 2016.06.20 00:31 | buy | 5476 | 1.00 | 104.689 | 0.000 | 0.000 | ||
| 10952 | 2016.06.20 01:01 | close | 5476 | 1.00 | 104.770 | 0.000 | 0.000 | 77.31 | 42832.99 |
| 10953 | 2016.06.20 01:02 | buy | 5477 | 1.00 | 104.757 | 0.000 | 0.000 | ||
| 10954 | 2016.06.20 01:03 | close | 5477 | 1.00 | 104.786 | 0.000 | 0.000 | 27.68 | 42860.67 |
| 10955 | 2016.06.20 01:30 | sell | 5478 | 1.00 | 104.586 | 0.000 | 0.000 | ||
| 10956 | 2016.06.20 02:00 | close | 5478 | 1.00 | 104.789 | 0.000 | 0.000 | -193.72 | 42666.95 |
| 10957 | 2016.06.20 02:01 | buy | 5479 | 1.00 | 104.769 | 0.000 | 0.000 | ||
| 10958 | 2016.06.20 02:30 | close | 5479 | 1.00 | 104.465 | 0.000 | 0.000 | -291.01 | 42375.94 |
| 10959 | 2016.06.20 02:31 | sell | 5480 | 1.00 | 104.482 | 0.000 | 0.000 | ||
| 10960 | 2016.06.20 03:00 | close | 5480 | 1.00 | 104.626 | 0.000 | 0.000 | -137.63 | 42238.31 |
| 10961 | 2016.06.20 03:01 | buy | 5481 | 1.00 | 104.690 | 0.000 | 0.000 | ||
| 10962 | 2016.06.20 03:40 | close | 5481 | 1.00 | 104.831 | 0.000 | 0.000 | 134.50 | 42372.81 |
| 10963 | 2016.06.20 03:41 | buy | 5482 | 1.00 | 104.801 | 0.000 | 0.000 | ||
| 10964 | 2016.06.20 03:42 | close | 5482 | 1.00 | 104.814 | 0.000 | 0.000 | 12.40 | 42385.21 |
| 10965 | 2016.06.20 04:00 | sell | 5483 | 1.00 | 104.700 | 0.000 | 0.000 | ||
| 10966 | 2016.06.20 04:01 | close | 5483 | 1.00 | 104.681 | 0.000 | 0.000 | 18.15 | 42403.36 |
| 10967 | 2016.06.20 04:30 | buy | 5484 | 1.00 | 104.760 | 0.000 | 0.000 | ||
| 10968 | 2016.06.20 05:00 | close | 5484 | 1.00 | 104.594 | 0.000 | 0.000 | -158.71 | 42244.65 |
| 10969 | 2016.06.20 05:01 | sell | 5485 | 1.00 | 104.615 | 0.000 | 0.000 | ||
| 10970 | 2016.06.20 05:30 | close | 5485 | 1.00 | 104.610 | 0.000 | 0.000 | 4.78 | 42249.43 |
| 10971 | 2016.06.20 05:31 | buy | 5486 | 1.00 | 104.590 | 0.000 | 0.000 | ||
| 10972 | 2016.06.20 05:37 | close | 5486 | 1.00 | 104.638 | 0.000 | 0.000 | 45.87 | 42295.30 |
| 10973 | 2016.06.20 06:00 | buy | 5487 | 1.00 | 104.632 | 0.000 | 0.000 | ||
| 10974 | 2016.06.20 06:03 | close | 5487 | 1.00 | 104.653 | 0.000 | 0.000 | 20.07 | 42315.37 |
| 10975 | 2016.06.20 06:30 | sell | 5488 | 1.00 | 104.596 | 0.000 | 0.000 | ||
| 10976 | 2016.06.20 06:31 | close | 5488 | 1.00 | 104.562 | 0.000 | 0.000 | 32.52 | 42347.89 |
| 10977 | 2016.06.20 07:00 | sell | 5489 | 1.00 | 104.551 | 0.000 | 0.000 | ||
| 10978 | 2016.06.20 07:30 | close | 5489 | 1.00 | 104.582 | 0.000 | 0.000 | -29.64 | 42318.25 |
| 10979 | 2016.06.20 07:31 | buy | 5490 | 1.00 | 104.584 | 0.000 | 0.000 | ||
| 10980 | 2016.06.20 07:35 | close | 5490 | 1.00 | 104.616 | 0.000 | 0.000 | 30.59 | 42348.84 |
| 10981 | 2016.06.20 08:00 | buy | 5491 | 1.00 | 104.659 | 0.000 | 0.000 | ||
| 10982 | 2016.06.20 08:31 | close | 5491 | 1.00 | 104.674 | 0.000 | 0.000 | 14.33 | 42363.17 |
| 10983 | 2016.06.20 08:32 | buy | 5492 | 1.00 | 104.671 | 0.000 | 0.000 | ||
| 10984 | 2016.06.20 08:33 | close | 5492 | 1.00 | 104.680 | 0.000 | 0.000 | 8.60 | 42371.77 |
| 10985 | 2016.06.20 09:00 | buy | 5493 | 1.00 | 104.686 | 0.000 | 0.000 | ||
| 10986 | 2016.06.20 09:25 | close | 5493 | 1.00 | 104.757 | 0.000 | 0.000 | 67.78 | 42439.55 |
| 10987 | 2016.06.20 09:30 | buy | 5494 | 1.00 | 104.739 | 0.000 | 0.000 | ||
| 10988 | 2016.06.20 09:31 | close | 5494 | 1.00 | 104.790 | 0.000 | 0.000 | 48.67 | 42488.22 |
| 10989 | 2016.06.20 10:00 | sell | 5495 | 1.00 | 104.652 | 0.000 | 0.000 | ||
| 10990 | 2016.06.20 10:31 | close | 5495 | 1.00 | 104.596 | 0.000 | 0.000 | 53.54 | 42541.76 |
| 10991 | 2016.06.20 10:32 | sell | 5496 | 1.00 | 104.598 | 0.000 | 0.000 | ||
| 10992 | 2016.06.20 10:33 | close | 5496 | 1.00 | 104.589 | 0.000 | 0.000 | 8.61 | 42550.37 |
| 10993 | 2016.06.20 11:00 | sell | 5497 | 1.00 | 104.538 | 0.000 | 0.000 | ||
| 10994 | 2016.06.20 11:30 | close | 5497 | 1.00 | 104.633 | 0.000 | 0.000 | -90.79 | 42459.58 |
| 10995 | 2016.06.20 11:31 | buy | 5498 | 1.00 | 104.626 | 0.000 | 0.000 | ||
| 10996 | 2016.06.20 12:00 | close | 5498 | 1.00 | 104.532 | 0.000 | 0.000 | -89.92 | 42369.66 |
| 10997 | 2016.06.20 12:01 | sell | 5499 | 1.00 | 104.531 | 0.000 | 0.000 | ||
| 10998 | 2016.06.20 12:37 | close | 5499 | 1.00 | 104.434 | 0.000 | 0.000 | 92.88 | 42462.54 |
| 10999 | 2016.06.20 12:38 | sell | 5500 | 1.00 | 104.444 | 0.000 | 0.000 | ||
| 11000 | 2016.06.20 12:40 | close | 5500 | 1.00 | 104.376 | 0.000 | 0.000 | 65.15 | 42527.69 |
| 11001 | 2016.06.20 13:00 | sell | 5501 | 1.00 | 104.454 | 0.000 | 0.000 | ||
| 11002 | 2016.06.20 13:30 | close | 5501 | 1.00 | 104.464 | 0.000 | 0.000 | -9.57 | 42518.12 |
| 11003 | 2016.06.20 13:31 | buy | 5502 | 1.00 | 104.455 | 0.000 | 0.000 | ||
| 11004 | 2016.06.20 13:35 | close | 5502 | 1.00 | 104.474 | 0.000 | 0.000 | 18.19 | 42536.31 |
| 11005 | 2016.06.20 14:00 | buy | 5503 | 1.00 | 104.530 | 0.000 | 0.000 | ||
| 11006 | 2016.06.20 14:18 | close | 5503 | 1.00 | 104.595 | 0.000 | 0.000 | 62.14 | 42598.45 |
| 11007 | 2016.06.20 14:30 | buy | 5504 | 1.00 | 104.563 | 0.000 | 0.000 | ||
| 11008 | 2016.06.20 14:55 | close | 5504 | 1.00 | 104.591 | 0.000 | 0.000 | 26.77 | 42625.22 |
| 11009 | 2016.06.20 15:00 | buy | 5505 | 1.00 | 104.583 | 0.000 | 0.000 | ||
| 11010 | 2016.06.20 15:05 | close | 5505 | 1.00 | 104.605 | 0.000 | 0.000 | 21.03 | 42646.25 |
| 11011 | 2016.06.20 15:30 | sell | 5506 | 1.00 | 104.473 | 0.000 | 0.000 | ||
| 11012 | 2016.06.20 16:07 | close | 5506 | 1.00 | 104.464 | 0.000 | 0.000 | 8.62 | 42654.87 |
| 11013 | 2016.06.20 16:08 | sell | 5507 | 1.00 | 104.466 | 0.000 | 0.000 | ||
| 11014 | 2016.06.20 16:10 | close | 5507 | 1.00 | 104.441 | 0.000 | 0.000 | 23.94 | 42678.81 |
| 11015 | 2016.06.20 16:30 | sell | 5508 | 1.00 | 104.467 | 0.000 | 0.000 | ||
| 11016 | 2016.06.20 16:37 | close | 5508 | 1.00 | 104.447 | 0.000 | 0.000 | 19.15 | 42697.96 |
| 11017 | 2016.06.20 17:00 | buy | 5509 | 1.00 | 104.482 | 0.000 | 0.000 | ||
| 11018 | 2016.06.20 17:07 | close | 5509 | 1.00 | 104.505 | 0.000 | 0.000 | 22.01 | 42719.97 |
| 11019 | 2016.06.20 17:30 | buy | 5510 | 1.00 | 104.523 | 0.000 | 0.000 | ||
| 11020 | 2016.06.20 18:00 | close | 5510 | 1.00 | 104.404 | 0.000 | 0.000 | -113.98 | 42605.99 |
| 11021 | 2016.06.20 18:01 | sell | 5511 | 1.00 | 104.394 | 0.000 | 0.000 | ||
| 11022 | 2016.06.20 18:30 | close | 5511 | 1.00 | 104.428 | 0.000 | 0.000 | -32.56 | 42573.43 |
| 11023 | 2016.06.20 18:31 | buy | 5512 | 1.00 | 104.429 | 0.000 | 0.000 | ||
| 11024 | 2016.06.20 19:00 | close | 5512 | 1.00 | 104.319 | 0.000 | 0.000 | -105.45 | 42467.98 |
| 11025 | 2016.06.20 19:01 | sell | 5513 | 1.00 | 104.311 | 0.000 | 0.000 | ||
| 11026 | 2016.06.20 19:10 | close | 5513 | 1.00 | 104.204 | 0.000 | 0.000 | 102.68 | 42570.66 |
| 11027 | 2016.06.20 19:30 | sell | 5514 | 1.00 | 104.292 | 0.000 | 0.000 | ||
| 11028 | 2016.06.20 19:40 | close | 5514 | 1.00 | 104.264 | 0.000 | 0.000 | 26.85 | 42597.51 |
| 11029 | 2016.06.20 20:00 | sell | 5515 | 1.00 | 104.234 | 0.000 | 0.000 | ||
| 11030 | 2016.06.20 20:05 | close | 5515 | 1.00 | 104.164 | 0.000 | 0.000 | 67.20 | 42664.71 |
| 11031 | 2016.06.20 20:30 | sell | 5516 | 1.00 | 104.048 | 0.000 | 0.000 | ||
| 11032 | 2016.06.20 21:06 | close | 5516 | 1.00 | 104.035 | 0.000 | 0.000 | 12.50 | 42677.21 |
| 11033 | 2016.06.20 21:08 | sell | 5517 | 1.00 | 104.039 | 0.000 | 0.000 | ||
| 11034 | 2016.06.20 21:10 | close | 5517 | 1.00 | 104.011 | 0.000 | 0.000 | 26.92 | 42704.13 |
| 11035 | 2016.06.20 21:30 | sell | 5518 | 1.00 | 103.928 | 0.000 | 0.000 | ||
| 11036 | 2016.06.20 21:38 | close | 5518 | 1.00 | 103.810 | 0.000 | 0.000 | 113.67 | 42817.80 |
| 11037 | 2016.06.20 22:00 | buy | 5519 | 1.00 | 103.967 | 0.000 | 0.000 | ||
| 11038 | 2016.06.20 22:13 | close | 5519 | 1.00 | 104.009 | 0.000 | 0.000 | 40.38 | 42858.18 |
| 11039 | 2016.06.20 22:30 | buy | 5520 | 1.00 | 103.969 | 0.000 | 0.000 | ||
| 11040 | 2016.06.20 22:32 | close | 5520 | 1.00 | 103.967 | 0.000 | 0.000 | -1.92 | 42856.26 |
| 11041 | 2016.06.20 23:00 | sell | 5521 | 1.00 | 103.885 | 0.000 | 0.000 | ||
| 11042 | 2016.06.20 23:10 | close | 5521 | 1.00 | 103.787 | 0.000 | 0.000 | 94.42 | 42950.68 |
| 11043 | 2016.06.20 23:30 | buy | 5522 | 1.00 | 103.900 | 0.000 | 0.000 | ||
| 11044 | 2016.06.20 23:47 | close | 5522 | 1.00 | 103.908 | 0.000 | 0.000 | 7.70 | 42958.38 |
| 11045 | 2016.06.21 00:00 | buy | 5523 | 1.00 | 103.892 | 0.000 | 0.000 | ||
| 11046 | 2016.06.21 00:23 | close | 5523 | 1.00 | 103.973 | 0.000 | 0.000 | 77.90 | 43036.28 |
| 11047 | 2016.06.21 00:30 | sell | 5524 | 1.00 | 103.916 | 0.000 | 0.000 | ||
| 11048 | 2016.06.21 00:31 | close | 5524 | 1.00 | 103.895 | 0.000 | 0.000 | 20.21 | 43056.49 |
| 11049 | 2016.06.21 01:00 | buy | 5525 | 1.00 | 103.967 | 0.000 | 0.000 | ||
| 11050 | 2016.06.21 01:30 | close | 5525 | 1.00 | 103.953 | 0.000 | 0.000 | -13.47 | 43043.02 |
| 11051 | 2016.06.21 01:31 | sell | 5526 | 1.00 | 103.967 | 0.000 | 0.000 | ||
| 11052 | 2016.06.21 01:40 | close | 5526 | 1.00 | 103.931 | 0.000 | 0.000 | 34.64 | 43077.66 |
| 11053 | 2016.06.21 02:00 | sell | 5527 | 1.00 | 103.887 | 0.000 | 0.000 | ||
| 11054 | 2016.06.21 02:37 | close | 5527 | 1.00 | 103.821 | 0.000 | 0.000 | 63.57 | 43141.23 |
| 11055 | 2016.06.21 02:38 | sell | 5528 | 1.00 | 103.824 | 0.000 | 0.000 | ||
| 11056 | 2016.06.21 02:40 | close | 5528 | 1.00 | 103.796 | 0.000 | 0.000 | 26.98 | 43168.21 |
| 11057 | 2016.06.21 03:00 | sell | 5529 | 1.00 | 103.822 | 0.000 | 0.000 | ||
| 11058 | 2016.06.21 03:02 | close | 5529 | 1.00 | 103.782 | 0.000 | 0.000 | 38.54 | 43206.75 |
| 11059 | 2016.06.21 03:30 | buy | 5530 | 1.00 | 103.894 | 0.000 | 0.000 | ||
| 11060 | 2016.06.21 04:00 | close | 5530 | 1.00 | 103.845 | 0.000 | 0.000 | -47.19 | 43159.56 |
| 11061 | 2016.06.21 04:01 | sell | 5531 | 1.00 | 103.838 | 0.000 | 0.000 | ||
| 11062 | 2016.06.21 04:30 | close | 5531 | 1.00 | 103.930 | 0.000 | 0.000 | -88.52 | 43071.04 |
| 11063 | 2016.06.21 04:31 | buy | 5532 | 1.00 | 103.888 | 0.000 | 0.000 | ||
| 11064 | 2016.06.21 04:50 | close | 5532 | 1.00 | 104.028 | 0.000 | 0.000 | 134.58 | 43205.62 |
| 11065 | 2016.06.21 05:00 | buy | 5533 | 1.00 | 104.132 | 0.000 | 0.000 | ||
| 11066 | 2016.06.21 05:30 | close | 5533 | 1.00 | 104.128 | 0.000 | 0.000 | -3.84 | 43201.78 |
| 11067 | 2016.06.21 05:31 | sell | 5534 | 1.00 | 104.135 | 0.000 | 0.000 | ||
| 11068 | 2016.06.21 05:35 | close | 5534 | 1.00 | 104.117 | 0.000 | 0.000 | 17.29 | 43219.07 |
| 11069 | 2016.06.21 06:00 | sell | 5535 | 1.00 | 103.975 | 0.000 | 0.000 | ||
| 11070 | 2016.06.21 06:30 | close | 5535 | 1.00 | 104.005 | 0.000 | 0.000 | -28.84 | 43190.23 |
| 11071 | 2016.06.21 06:31 | buy | 5536 | 1.00 | 103.932 | 0.000 | 0.000 | ||
| 11072 | 2016.06.21 06:40 | close | 5536 | 1.00 | 104.042 | 0.000 | 0.000 | 105.73 | 43295.96 |
| 11073 | 2016.06.21 07:00 | sell | 5537 | 1.00 | 103.982 | 0.000 | 0.000 | ||
| 11074 | 2016.06.21 07:30 | close | 5537 | 1.00 | 104.033 | 0.000 | 0.000 | -49.02 | 43246.94 |
| 11075 | 2016.06.21 07:31 | buy | 5538 | 1.00 | 104.029 | 0.000 | 0.000 | ||
| 11076 | 2016.06.21 07:40 | close | 5538 | 1.00 | 104.094 | 0.000 | 0.000 | 62.44 | 43309.38 |
| 11077 | 2016.06.21 08:00 | buy | 5539 | 1.00 | 104.120 | 0.000 | 0.000 | ||
| 11078 | 2016.06.21 08:05 | close | 5539 | 1.00 | 104.229 | 0.000 | 0.000 | 104.58 | 43413.96 |
| 11079 | 2016.06.21 08:30 | buy | 5540 | 1.00 | 104.246 | 0.000 | 0.000 | ||
| 11080 | 2016.06.21 08:40 | close | 5540 | 1.00 | 104.379 | 0.000 | 0.000 | 127.42 | 43541.38 |
| 11081 | 2016.06.21 09:00 | buy | 5541 | 1.00 | 104.345 | 0.000 | 0.000 | ||
| 11082 | 2016.06.21 09:10 | close | 5541 | 1.00 | 104.439 | 0.000 | 0.000 | 90.00 | 43631.38 |
| 11083 | 2016.06.21 09:30 | buy | 5542 | 1.00 | 104.441 | 0.000 | 0.000 | ||
| 11084 | 2016.06.21 10:00 | close | 5542 | 1.00 | 104.421 | 0.000 | 0.000 | -19.15 | 43612.23 |
| 11085 | 2016.06.21 10:01 | sell | 5543 | 1.00 | 104.420 | 0.000 | 0.000 | ||
| 11086 | 2016.06.21 10:30 | close | 5543 | 1.00 | 104.563 | 0.000 | 0.000 | -136.76 | 43475.47 |
| 11087 | 2016.06.21 10:31 | buy | 5544 | 1.00 | 104.573 | 0.000 | 0.000 | ||
| 11088 | 2016.06.21 11:00 | close | 5544 | 1.00 | 104.466 | 0.000 | 0.000 | -102.43 | 43373.04 |
| 11089 | 2016.06.21 11:01 | sell | 5545 | 1.00 | 104.481 | 0.000 | 0.000 | ||
| 11090 | 2016.06.21 11:25 | close | 5545 | 1.00 | 104.355 | 0.000 | 0.000 | 120.74 | 43493.78 |
| 11091 | 2016.06.21 11:30 | sell | 5546 | 1.00 | 104.356 | 0.000 | 0.000 | ||
| 11092 | 2016.06.21 12:00 | close | 5546 | 1.00 | 104.444 | 0.000 | 0.000 | -84.26 | 43409.52 |
| 11093 | 2016.06.21 12:01 | buy | 5547 | 1.00 | 104.456 | 0.000 | 0.000 | ||
| 11094 | 2016.06.21 12:30 | close | 5547 | 1.00 | 104.330 | 0.000 | 0.000 | -120.77 | 43288.75 |
| 11095 | 2016.06.21 12:31 | sell | 5548 | 1.00 | 104.315 | 0.000 | 0.000 | ||
| 11096 | 2016.06.21 13:00 | close | 5548 | 1.00 | 104.412 | 0.000 | 0.000 | -92.90 | 43195.85 |
| 11097 | 2016.06.21 13:01 | buy | 5549 | 1.00 | 104.399 | 0.000 | 0.000 | ||
| 11098 | 2016.06.21 13:20 | close | 5549 | 1.00 | 104.503 | 0.000 | 0.000 | 99.52 | 43295.37 |
| 11099 | 2016.06.21 13:30 | buy | 5550 | 1.00 | 104.505 | 0.000 | 0.000 | ||
| 11100 | 2016.06.21 13:40 | close | 5550 | 1.00 | 104.630 | 0.000 | 0.000 | 119.47 | 43414.84 |
| 11101 | 2016.06.21 14:00 | buy | 5551 | 1.00 | 104.591 | 0.000 | 0.000 | ||
| 11102 | 2016.06.21 14:07 | close | 5551 | 1.00 | 104.681 | 0.000 | 0.000 | 85.98 | 43500.82 |
| 11103 | 2016.06.21 14:30 | buy | 5552 | 1.00 | 104.729 | 0.000 | 0.000 | ||
| 11104 | 2016.06.21 15:00 | close | 5552 | 1.00 | 104.674 | 0.000 | 0.000 | -52.54 | 43448.28 |
| 11105 | 2016.06.21 15:01 | sell | 5553 | 1.00 | 104.697 | 0.000 | 0.000 | ||
| 11106 | 2016.06.21 15:17 | close | 5553 | 1.00 | 104.615 | 0.000 | 0.000 | 78.38 | 43526.66 |
| 11107 | 2016.06.21 15:30 | sell | 5554 | 1.00 | 104.538 | 0.000 | 0.000 | ||
| 11108 | 2016.06.21 15:38 | close | 5554 | 1.00 | 104.346 | 0.000 | 0.000 | 184.00 | 43710.66 |
| 11109 | 2016.06.21 16:00 | sell | 5555 | 1.00 | 104.483 | 0.000 | 0.000 | ||
| 11110 | 2016.06.21 16:30 | close | 5555 | 1.00 | 104.576 | 0.000 | 0.000 | -88.93 | 43621.73 |
| 11111 | 2016.06.21 16:31 | buy | 5556 | 1.00 | 104.599 | 0.000 | 0.000 | ||
| 11112 | 2016.06.21 17:00 | close | 5556 | 1.00 | 104.503 | 0.000 | 0.000 | -91.86 | 43529.87 |
| 11113 | 2016.06.21 17:01 | sell | 5557 | 1.00 | 104.463 | 0.000 | 0.000 | ||
| 11114 | 2016.06.21 17:30 | close | 5557 | 1.00 | 104.644 | 0.000 | 0.000 | -172.97 | 43356.90 |
| 11115 | 2016.06.21 17:31 | buy | 5558 | 1.00 | 104.680 | 0.000 | 0.000 | ||
| 11116 | 2016.06.21 18:00 | close | 5558 | 1.00 | 104.522 | 0.000 | 0.000 | -151.16 | 43205.74 |
| 11117 | 2016.06.21 18:01 | sell | 5559 | 1.00 | 104.524 | 0.000 | 0.000 | ||
| 11118 | 2016.06.21 18:30 | close | 5559 | 1.00 | 104.598 | 0.000 | 0.000 | -70.75 | 43134.99 |
| 11119 | 2016.06.21 18:31 | buy | 5560 | 1.00 | 104.597 | 0.000 | 0.000 | ||
| 11120 | 2016.06.21 19:00 | close | 5560 | 1.00 | 104.565 | 0.000 | 0.000 | -30.60 | 43104.39 |
| 11121 | 2016.06.21 19:01 | sell | 5561 | 1.00 | 104.566 | 0.000 | 0.000 | ||
| 11122 | 2016.06.21 19:07 | close | 5561 | 1.00 | 104.538 | 0.000 | 0.000 | 26.78 | 43131.17 |
| 11123 | 2016.06.21 19:30 | sell | 5562 | 1.00 | 104.551 | 0.000 | 0.000 | ||
| 11124 | 2016.06.21 20:00 | close | 5562 | 1.00 | 104.617 | 0.000 | 0.000 | -63.09 | 43068.08 |
| 11125 | 2016.06.21 20:01 | buy | 5563 | 1.00 | 104.614 | 0.000 | 0.000 | ||
| 11126 | 2016.06.21 20:07 | close | 5563 | 1.00 | 104.687 | 0.000 | 0.000 | 69.73 | 43137.81 |
| 11127 | 2016.06.21 20:30 | buy | 5564 | 1.00 | 104.731 | 0.000 | 0.000 | ||
| 11128 | 2016.06.21 21:10 | close | 5564 | 1.00 | 104.792 | 0.000 | 0.000 | 58.21 | 43196.02 |
| 11129 | 2016.06.21 21:11 | buy | 5565 | 1.00 | 104.782 | 0.000 | 0.000 | ||
| 11130 | 2016.06.21 21:12 | close | 5565 | 1.00 | 104.785 | 0.000 | 0.000 | 2.86 | 43198.88 |
| 11131 | 2016.06.21 21:30 | buy | 5566 | 1.00 | 104.783 | 0.000 | 0.000 | ||
| 11132 | 2016.06.21 21:37 | close | 5566 | 1.00 | 104.804 | 0.000 | 0.000 | 20.04 | 43218.92 |
| 11133 | 2016.06.21 22:00 | sell | 5567 | 1.00 | 104.759 | 0.000 | 0.000 | ||
| 11134 | 2016.06.21 22:01 | close | 5567 | 1.00 | 104.737 | 0.000 | 0.000 | 21.00 | 43239.92 |
| 11135 | 2016.06.21 22:30 | buy | 5568 | 1.00 | 104.984 | 0.000 | 0.000 | ||
| 11136 | 2016.06.21 23:00 | close | 5568 | 1.00 | 104.838 | 0.000 | 0.000 | -139.26 | 43100.66 |
| 11137 | 2016.06.21 23:01 | sell | 5569 | 1.00 | 104.813 | 0.000 | 0.000 | ||
| 11138 | 2016.06.21 23:40 | close | 5569 | 1.00 | 104.817 | 0.000 | 0.000 | -3.82 | 43096.84 |
| 11139 | 2016.06.21 23:41 | sell | 5570 | 1.00 | 104.817 | 0.000 | 0.000 | ||
| 11140 | 2016.06.21 23:45 | close | 5570 | 1.00 | 104.801 | 0.000 | 0.000 | 15.27 | 43112.11 |
| 11141 | 2016.06.22 00:00 | sell | 5571 | 1.00 | 104.726 | 0.000 | 0.000 | ||
| 11142 | 2016.06.22 00:30 | close | 5571 | 1.00 | 104.768 | 0.000 | 0.000 | -40.09 | 43072.02 |
| 11143 | 2016.06.22 00:31 | buy | 5572 | 1.00 | 104.781 | 0.000 | 0.000 | ||
| 11144 | 2016.06.22 00:35 | close | 5572 | 1.00 | 104.784 | 0.000 | 0.000 | 2.86 | 43074.88 |
| 11145 | 2016.06.22 01:00 | sell | 5573 | 1.00 | 104.772 | 0.000 | 0.000 | ||
| 11146 | 2016.06.22 01:01 | close | 5573 | 1.00 | 104.743 | 0.000 | 0.000 | 27.69 | 43102.57 |
| 11147 | 2016.06.22 01:30 | sell | 5574 | 1.00 | 104.717 | 0.000 | 0.000 | ||
| 11148 | 2016.06.22 01:35 | close | 5574 | 1.00 | 104.654 | 0.000 | 0.000 | 60.20 | 43162.77 |
| 11149 | 2016.06.22 02:00 | sell | 5575 | 1.00 | 104.675 | 0.000 | 0.000 | ||
| 11150 | 2016.06.22 02:30 | close | 5575 | 1.00 | 104.808 | 0.000 | 0.000 | -126.90 | 43035.87 |
| 11151 | 2016.06.22 02:31 | buy | 5576 | 1.00 | 104.843 | 0.000 | 0.000 | ||
| 11152 | 2016.06.22 03:00 | close | 5576 | 1.00 | 104.704 | 0.000 | 0.000 | -132.76 | 42903.11 |
| 11153 | 2016.06.22 03:01 | sell | 5577 | 1.00 | 104.752 | 0.000 | 0.000 | ||
| 11154 | 2016.06.22 03:52 | close | 5577 | 1.00 | 104.583 | 0.000 | 0.000 | 161.59 | 43064.70 |
| 11155 | 2016.06.22 03:53 | sell | 5578 | 1.00 | 104.596 | 0.000 | 0.000 | ||
| 11156 | 2016.06.22 03:55 | close | 5578 | 1.00 | 104.515 | 0.000 | 0.000 | 77.50 | 43142.20 |
| 11157 | 2016.06.22 04:00 | sell | 5579 | 1.00 | 104.541 | 0.000 | 0.000 | ||
| 11158 | 2016.06.22 04:30 | close | 5579 | 1.00 | 104.569 | 0.000 | 0.000 | -26.78 | 43115.42 |
| 11159 | 2016.06.22 04:31 | buy | 5580 | 1.00 | 104.557 | 0.000 | 0.000 | ||
| 11160 | 2016.06.22 05:00 | close | 5580 | 1.00 | 104.505 | 0.000 | 0.000 | -49.76 | 43065.66 |
| 11161 | 2016.06.22 05:01 | sell | 5581 | 1.00 | 104.509 | 0.000 | 0.000 | ||
| 11162 | 2016.06.22 05:07 | close | 5581 | 1.00 | 104.431 | 0.000 | 0.000 | 74.69 | 43140.35 |
| 11163 | 2016.06.22 05:30 | sell | 5582 | 1.00 | 104.409 | 0.000 | 0.000 | ||
| 11164 | 2016.06.22 06:00 | close | 5582 | 1.00 | 104.469 | 0.000 | 0.000 | -57.43 | 43082.92 |
| 11165 | 2016.06.22 06:01 | buy | 5583 | 1.00 | 104.434 | 0.000 | 0.000 | ||
| 11166 | 2016.06.22 06:30 | close | 5583 | 1.00 | 104.429 | 0.000 | 0.000 | -4.79 | 43078.13 |
| 11167 | 2016.06.22 06:31 | sell | 5584 | 1.00 | 104.404 | 0.000 | 0.000 | ||
| 11168 | 2016.06.22 07:00 | close | 5584 | 1.00 | 104.445 | 0.000 | 0.000 | -39.26 | 43038.87 |
| 11169 | 2016.06.22 07:01 | buy | 5585 | 1.00 | 104.435 | 0.000 | 0.000 | ||
| 11170 | 2016.06.22 07:07 | close | 5585 | 1.00 | 104.467 | 0.000 | 0.000 | 30.63 | 43069.50 |
| 11171 | 2016.06.22 07:30 | buy | 5586 | 1.00 | 104.567 | 0.000 | 0.000 | ||
| 11172 | 2016.06.22 08:00 | close | 5586 | 1.00 | 104.558 | 0.000 | 0.000 | -8.61 | 43060.89 |
| 11173 | 2016.06.22 08:01 | sell | 5587 | 1.00 | 104.566 | 0.000 | 0.000 | ||
| 11174 | 2016.06.22 08:05 | close | 5587 | 1.00 | 104.547 | 0.000 | 0.000 | 18.17 | 43079.06 |
| 11175 | 2016.06.22 08:30 | sell | 5588 | 1.00 | 104.493 | 0.000 | 0.000 | ||
| 11176 | 2016.06.22 09:00 | close | 5588 | 1.00 | 104.529 | 0.000 | 0.000 | -34.44 | 43044.62 |
| 11177 | 2016.06.22 09:01 | buy | 5589 | 1.00 | 104.547 | 0.000 | 0.000 | ||
| 11178 | 2016.06.22 09:30 | close | 5589 | 1.00 | 104.484 | 0.000 | 0.000 | -60.30 | 42984.32 |
| 11179 | 2016.06.22 09:31 | sell | 5590 | 1.00 | 104.529 | 0.000 | 0.000 | ||
| 11180 | 2016.06.22 10:00 | close | 5590 | 1.00 | 104.533 | 0.000 | 0.000 | -3.83 | 42980.49 |
| 11181 | 2016.06.22 10:01 | buy | 5591 | 1.00 | 104.586 | 0.000 | 0.000 | ||
| 11182 | 2016.06.22 10:02 | close | 5591 | 1.00 | 104.574 | 0.000 | 0.000 | -11.48 | 42969.01 |
| 11183 | 2016.06.22 10:30 | sell | 5592 | 1.00 | 104.439 | 0.000 | 0.000 | ||
| 11184 | 2016.06.22 10:55 | close | 5592 | 1.00 | 104.315 | 0.000 | 0.000 | 118.87 | 43087.88 |
| 11185 | 2016.06.22 11:00 | sell | 5593 | 1.00 | 104.386 | 0.000 | 0.000 | ||
| 11186 | 2016.06.22 11:30 | close | 5593 | 1.00 | 104.445 | 0.000 | 0.000 | -56.49 | 43031.39 |
| 11187 | 2016.06.22 11:31 | buy | 5594 | 1.00 | 104.443 | 0.000 | 0.000 | ||
| 11188 | 2016.06.22 12:01 | close | 5594 | 1.00 | 104.462 | 0.000 | 0.000 | 18.19 | 43049.58 |
| 11189 | 2016.06.22 12:02 | buy | 5595 | 1.00 | 104.462 | 0.000 | 0.000 | ||
| 11190 | 2016.06.22 12:03 | close | 5595 | 1.00 | 104.467 | 0.000 | 0.000 | 4.79 | 43054.37 |
| 11191 | 2016.06.22 12:30 | sell | 5596 | 1.00 | 104.437 | 0.000 | 0.000 | ||
| 11192 | 2016.06.22 12:33 | close | 5596 | 1.00 | 104.433 | 0.000 | 0.000 | 3.83 | 43058.20 |
| 11193 | 2016.06.22 13:00 | buy | 5597 | 1.00 | 104.530 | 0.000 | 0.000 | ||
| 11194 | 2016.06.22 13:10 | close | 5597 | 1.00 | 104.617 | 0.000 | 0.000 | 83.16 | 43141.36 |
| 11195 | 2016.06.22 13:30 | buy | 5598 | 1.00 | 104.533 | 0.000 | 0.000 | ||
| 11196 | 2016.06.22 13:35 | close | 5598 | 1.00 | 104.538 | 0.000 | 0.000 | 4.78 | 43146.14 |
| 11197 | 2016.06.22 14:00 | buy | 5599 | 1.00 | 104.565 | 0.000 | 0.000 | ||
| 11198 | 2016.06.22 14:07 | close | 5599 | 1.00 | 104.600 | 0.000 | 0.000 | 33.46 | 43179.60 |
| 11199 | 2016.06.22 14:30 | buy | 5600 | 1.00 | 104.601 | 0.000 | 0.000 | ||
| 11200 | 2016.06.22 15:00 | close | 5600 | 1.00 | 104.546 | 0.000 | 0.000 | -52.61 | 43126.99 |
| 11201 | 2016.06.22 15:01 | sell | 5601 | 1.00 | 104.533 | 0.000 | 0.000 | ||
| 11202 | 2016.06.22 15:31 | close | 5601 | 1.00 | 104.519 | 0.000 | 0.000 | 13.39 | 43140.38 |
| 11203 | 2016.06.22 15:32 | sell | 5602 | 1.00 | 104.521 | 0.000 | 0.000 | ||
| 11204 | 2016.06.22 15:33 | close | 5602 | 1.00 | 104.514 | 0.000 | 0.000 | 6.70 | 43147.08 |
| 11205 | 2016.06.22 16:00 | buy | 5603 | 1.00 | 104.564 | 0.000 | 0.000 | ||
| 11206 | 2016.06.22 16:22 | close | 5603 | 1.00 | 104.575 | 0.000 | 0.000 | 10.52 | 43157.60 |
| 11207 | 2016.06.22 16:30 | buy | 5604 | 1.00 | 104.566 | 0.000 | 0.000 | ||
| 11208 | 2016.06.22 16:35 | close | 5604 | 1.00 | 104.568 | 0.000 | 0.000 | 1.91 | 43159.51 |
| 11209 | 2016.06.22 17:00 | buy | 5605 | 1.00 | 104.575 | 0.000 | 0.000 | ||
| 11210 | 2016.06.22 17:05 | close | 5605 | 1.00 | 104.613 | 0.000 | 0.000 | 36.32 | 43195.83 |
| 11211 | 2016.06.22 17:30 | buy | 5606 | 1.00 | 104.680 | 0.000 | 0.000 | ||
| 11212 | 2016.06.22 18:05 | close | 5606 | 1.00 | 104.704 | 0.000 | 0.000 | 22.92 | 43218.75 |
| 11213 | 2016.06.22 18:06 | buy | 5607 | 1.00 | 104.701 | 0.000 | 0.000 | ||
| 11214 | 2016.06.22 18:07 | close | 5607 | 1.00 | 104.724 | 0.000 | 0.000 | 21.96 | 43240.71 |
| 11215 | 2016.06.22 18:30 | sell | 5608 | 1.00 | 104.671 | 0.000 | 0.000 | ||
| 11216 | 2016.06.22 18:31 | close | 5608 | 1.00 | 104.607 | 0.000 | 0.000 | 61.18 | 43301.89 |
| 11217 | 2016.06.22 19:00 | sell | 5609 | 1.00 | 104.558 | 0.000 | 0.000 | ||
| 11218 | 2016.06.22 19:37 | close | 5609 | 1.00 | 104.490 | 0.000 | 0.000 | 65.08 | 43366.97 |
| 11219 | 2016.06.22 19:38 | sell | 5610 | 1.00 | 104.495 | 0.000 | 0.000 | ||
| 11220 | 2016.06.22 19:40 | close | 5610 | 1.00 | 104.456 | 0.000 | 0.000 | 37.34 | 43404.31 |
| 11221 | 2016.06.22 20:00 | sell | 5611 | 1.00 | 104.470 | 0.000 | 0.000 | ||
| 11222 | 2016.06.22 20:07 | close | 5611 | 1.00 | 104.388 | 0.000 | 0.000 | 78.55 | 43482.86 |
| 11223 | 2016.06.22 20:30 | sell | 5612 | 1.00 | 104.384 | 0.000 | 0.000 | ||
| 11224 | 2016.06.22 21:00 | close | 5612 | 1.00 | 104.459 | 0.000 | 0.000 | -71.80 | 43411.06 |
| 11225 | 2016.06.22 21:01 | buy | 5613 | 1.00 | 104.507 | 0.000 | 0.000 | ||
| 11226 | 2016.06.22 21:30 | close | 5613 | 1.00 | 104.450 | 0.000 | 0.000 | -54.57 | 43356.49 |
| 11227 | 2016.06.22 21:31 | sell | 5614 | 1.00 | 104.459 | 0.000 | 0.000 | ||
| 11228 | 2016.06.22 21:35 | close | 5614 | 1.00 | 104.436 | 0.000 | 0.000 | 22.02 | 43378.51 |
| 11229 | 2016.06.22 22:00 | sell | 5615 | 1.00 | 104.432 | 0.000 | 0.000 | ||
| 11230 | 2016.06.22 22:35 | close | 5615 | 1.00 | 104.422 | 0.000 | 0.000 | 9.58 | 43388.09 |
| 11231 | 2016.06.22 22:36 | sell | 5616 | 1.00 | 104.424 | 0.000 | 0.000 | ||
| 11232 | 2016.06.22 22:37 | close | 5616 | 1.00 | 104.404 | 0.000 | 0.000 | 19.16 | 43407.25 |
| 11233 | 2016.06.22 23:00 | buy | 5617 | 1.00 | 104.501 | 0.000 | 0.000 | ||
| 11234 | 2016.06.22 23:30 | close | 5617 | 1.00 | 104.406 | 0.000 | 0.000 | -90.99 | 43316.26 |
| 11235 | 2016.06.22 23:31 | sell | 5618 | 1.00 | 104.395 | 0.000 | 0.000 | ||
| 11236 | 2016.06.23 00:30 | close | 5618 | 1.00 | 104.786 | 0.000 | 0.000 | -373.14 | 42943.12 |
| 11237 | 2016.06.23 00:31 | buy | 5619 | 1.00 | 104.788 | 0.000 | 0.000 | ||
| 11238 | 2016.06.23 01:03 | close | 5619 | 1.00 | 104.824 | 0.000 | 0.000 | 34.34 | 42977.46 |
| 11239 | 2016.06.23 01:05 | buy | 5620 | 1.00 | 104.759 | 0.000 | 0.000 | ||
| 11240 | 2016.06.23 01:30 | close | 5620 | 1.00 | 104.728 | 0.000 | 0.000 | -29.60 | 42947.86 |
| 11241 | 2016.06.23 01:31 | sell | 5621 | 1.00 | 104.748 | 0.000 | 0.000 | ||
| 11242 | 2016.06.23 02:30 | close | 5621 | 1.00 | 104.759 | 0.000 | 0.000 | -10.50 | 42937.36 |
| 11243 | 2016.06.23 02:31 | buy | 5622 | 1.00 | 104.754 | 0.000 | 0.000 | ||
| 11244 | 2016.06.23 03:00 | close | 5622 | 1.00 | 104.652 | 0.000 | 0.000 | -97.47 | 42839.89 |
| 11245 | 2016.06.23 03:01 | sell | 5623 | 1.00 | 104.568 | 0.000 | 0.000 | ||
| 11246 | 2016.06.23 03:03 | close | 5623 | 1.00 | 104.554 | 0.000 | 0.000 | 13.39 | 42853.28 |
| 11247 | 2016.06.23 03:30 | buy | 5624 | 1.00 | 104.721 | 0.000 | 0.000 | ||
| 11248 | 2016.06.23 03:40 | close | 5624 | 1.00 | 104.808 | 0.000 | 0.000 | 83.01 | 42936.29 |
| 11249 | 2016.06.23 04:00 | buy | 5625 | 1.00 | 104.776 | 0.000 | 0.000 | ||
| 11250 | 2016.06.23 04:07 | close | 5625 | 1.00 | 104.834 | 0.000 | 0.000 | 55.33 | 42991.62 |
| 11251 | 2016.06.23 04:30 | sell | 5626 | 1.00 | 104.703 | 0.000 | 0.000 | ||
| 11252 | 2016.06.23 04:38 | close | 5626 | 1.00 | 104.600 | 0.000 | 0.000 | 98.47 | 43090.09 |
| 11253 | 2016.06.23 05:00 | sell | 5627 | 1.00 | 104.669 | 0.000 | 0.000 | ||
| 11254 | 2016.06.23 05:13 | close | 5627 | 1.00 | 104.627 | 0.000 | 0.000 | 40.14 | 43130.23 |
| 11255 | 2016.06.23 05:30 | buy | 5628 | 1.00 | 104.677 | 0.000 | 0.000 | ||
| 11256 | 2016.06.23 06:00 | close | 5628 | 1.00 | 104.617 | 0.000 | 0.000 | -57.35 | 43072.88 |
| 11257 | 2016.06.23 06:01 | sell | 5629 | 1.00 | 104.606 | 0.000 | 0.000 | ||
| 11258 | 2016.06.23 07:00 | close | 5629 | 1.00 | 104.641 | 0.000 | 0.000 | -33.45 | 43039.43 |
| 11259 | 2016.06.23 07:01 | buy | 5630 | 1.00 | 104.670 | 0.000 | 0.000 | ||
| 11260 | 2016.06.23 07:30 | close | 5630 | 1.00 | 104.625 | 0.000 | 0.000 | -43.01 | 42996.42 |
| 11261 | 2016.06.23 07:31 | sell | 5631 | 1.00 | 104.622 | 0.000 | 0.000 | ||
| 11262 | 2016.06.23 07:46 | close | 5631 | 1.00 | 104.614 | 0.000 | 0.000 | 7.65 | 43004.07 |
| 11263 | 2016.06.23 08:00 | buy | 5632 | 1.00 | 104.642 | 0.000 | 0.000 | ||
| 11264 | 2016.06.23 08:10 | close | 5632 | 1.00 | 104.658 | 0.000 | 0.000 | 15.29 | 43019.36 |
| 11265 | 2016.06.23 08:30 | buy | 5633 | 1.00 | 104.647 | 0.000 | 0.000 | ||
| 11266 | 2016.06.23 08:36 | close | 5633 | 1.00 | 104.662 | 0.000 | 0.000 | 14.33 | 43033.69 |
| 11267 | 2016.06.23 09:00 | buy | 5634 | 1.00 | 104.679 | 0.000 | 0.000 | ||
| 11268 | 2016.06.23 09:30 | close | 5634 | 1.00 | 104.333 | 0.000 | 0.000 | -331.63 | 42702.06 |
| 11269 | 2016.06.23 09:31 | sell | 5635 | 1.00 | 104.301 | 0.000 | 0.000 | ||
| 11270 | 2016.06.23 10:00 | close | 5635 | 1.00 | 104.437 | 0.000 | 0.000 | -130.22 | 42571.84 |
| 11271 | 2016.06.23 10:01 | buy | 5636 | 1.00 | 104.465 | 0.000 | 0.000 | ||
| 11272 | 2016.06.23 10:25 | close | 5636 | 1.00 | 104.553 | 0.000 | 0.000 | 84.17 | 42656.01 |
| 11273 | 2016.06.23 10:30 | buy | 5637 | 1.00 | 104.542 | 0.000 | 0.000 | ||
| 11274 | 2016.06.23 11:00 | close | 5637 | 1.00 | 104.424 | 0.000 | 0.000 | -113.00 | 42543.01 |
| 11275 | 2016.06.23 11:01 | sell | 5638 | 1.00 | 104.429 | 0.000 | 0.000 | ||
| 11276 | 2016.06.23 11:30 | close | 5638 | 1.00 | 104.494 | 0.000 | 0.000 | -62.20 | 42480.81 |
| 11277 | 2016.06.23 11:31 | buy | 5639 | 1.00 | 104.468 | 0.000 | 0.000 | ||
| 11278 | 2016.06.23 12:02 | close | 5639 | 1.00 | 104.567 | 0.000 | 0.000 | 94.68 | 42575.49 |
| 11279 | 2016.06.23 12:03 | buy | 5640 | 1.00 | 104.514 | 0.000 | 0.000 | ||
| 11280 | 2016.06.23 12:05 | close | 5640 | 1.00 | 104.653 | 0.000 | 0.000 | 132.82 | 42708.31 |
| 11281 | 2016.06.23 12:30 | buy | 5641 | 1.00 | 104.818 | 0.000 | 0.000 | ||
| 11282 | 2016.06.23 13:01 | close | 5641 | 1.00 | 104.898 | 0.000 | 0.000 | 76.26 | 42784.57 |
| 11283 | 2016.06.23 13:03 | buy | 5642 | 1.00 | 104.887 | 0.000 | 0.000 | ||
| 11284 | 2016.06.23 13:05 | close | 5642 | 1.00 | 104.942 | 0.000 | 0.000 | 52.41 | 42836.98 |
| 11285 | 2016.06.23 13:30 | buy | 5643 | 1.00 | 105.176 | 0.000 | 0.000 | ||
| 11286 | 2016.06.23 13:35 | close | 5643 | 1.00 | 105.675 | 0.000 | 0.000 | 472.20 | 43309.18 |
| 11287 | 2016.06.23 14:00 | buy | 5644 | 1.00 | 105.728 | 0.000 | 0.000 | ||
| 11288 | 2016.06.23 15:00 | close | 5644 | 1.00 | 105.498 | 0.000 | 0.000 | -218.01 | 43091.17 |
| 11289 | 2016.06.23 15:01 | sell | 5645 | 1.00 | 105.595 | 0.000 | 0.000 | ||
| 11290 | 2016.06.23 15:30 | close | 5645 | 1.00 | 105.772 | 0.000 | 0.000 | -167.34 | 42923.83 |
| 11291 | 2016.06.23 15:31 | buy | 5646 | 1.00 | 105.736 | 0.000 | 0.000 | ||
| 11292 | 2016.06.23 16:30 | close | 5646 | 1.00 | 105.870 | 0.000 | 0.000 | 126.57 | 43050.40 |
| 11293 | 2016.06.23 16:31 | sell | 5647 | 1.00 | 105.924 | 0.000 | 0.000 | ||
| 11294 | 2016.06.23 16:37 | close | 5647 | 1.00 | 105.802 | 0.000 | 0.000 | 115.31 | 43165.71 |
| 11295 | 2016.06.23 17:00 | sell | 5648 | 1.00 | 105.708 | 0.000 | 0.000 | ||
| 11296 | 2016.06.23 18:00 | close | 5648 | 1.00 | 105.698 | 0.000 | 0.000 | 9.46 | 43175.17 |
| 11297 | 2016.06.23 18:01 | buy | 5649 | 1.00 | 105.665 | 0.000 | 0.000 | ||
| 11298 | 2016.06.23 18:25 | close | 5649 | 1.00 | 105.807 | 0.000 | 0.000 | 134.21 | 43309.38 |
| 11299 | 2016.06.23 18:30 | buy | 5650 | 1.00 | 105.805 | 0.000 | 0.000 | ||
| 11300 | 2016.06.23 19:30 | close | 5650 | 1.00 | 105.791 | 0.000 | 0.000 | -13.23 | 43296.15 |
| 11301 | 2016.06.23 19:31 | sell | 5651 | 1.00 | 105.806 | 0.000 | 0.000 | ||
| 11302 | 2016.06.23 20:30 | close | 5651 | 1.00 | 105.808 | 0.000 | 0.000 | -1.89 | 43294.26 |
| 11303 | 2016.06.23 20:31 | buy | 5652 | 1.00 | 105.826 | 0.000 | 0.000 | ||
| 11304 | 2016.06.23 20:55 | close | 5652 | 1.00 | 105.883 | 0.000 | 0.000 | 53.83 | 43348.09 |
| 11305 | 2016.06.23 21:00 | buy | 5653 | 1.00 | 105.881 | 0.000 | 0.000 | ||
| 11306 | 2016.06.23 21:30 | close | 5653 | 1.00 | 105.803 | 0.000 | 0.000 | -73.72 | 43274.37 |
| 11307 | 2016.06.23 21:31 | sell | 5654 | 1.00 | 105.805 | 0.000 | 0.000 | ||
| 11308 | 2016.06.23 21:46 | close | 5654 | 1.00 | 105.715 | 0.000 | 0.000 | 85.13 | 43359.50 |
| 11309 | 2016.06.23 22:00 | sell | 5655 | 1.00 | 105.778 | 0.000 | 0.000 | ||
| 11310 | 2016.06.23 22:10 | close | 5655 | 1.00 | 105.724 | 0.000 | 0.000 | 51.08 | 43410.58 |
| 11311 | 2016.06.23 22:30 | buy | 5656 | 1.00 | 105.808 | 0.000 | 0.000 | ||
| 11312 | 2016.06.23 22:31 | close | 5656 | 1.00 | 105.858 | 0.000 | 0.000 | 47.23 | 43457.81 |
| 11313 | 2016.06.23 23:00 | buy | 5657 | 1.00 | 105.928 | 0.000 | 0.000 | ||
| 11314 | 2016.06.23 23:16 | close | 5657 | 1.00 | 106.057 | 0.000 | 0.000 | 121.63 | 43579.44 |
| 11315 | 2016.06.23 23:30 | sell | 5658 | 1.00 | 105.862 | 0.000 | 0.000 | ||
| 11316 | 2016.06.24 00:00 | close | 5658 | 1.00 | 106.127 | 0.000 | 0.000 | -249.70 | 43329.74 |
| 11317 | 2016.06.24 00:01 | buy | 5659 | 1.00 | 105.849 | 0.000 | 0.000 | ||
| 11318 | 2016.06.24 00:07 | close | 5659 | 1.00 | 106.458 | 0.000 | 0.000 | 572.06 | 43901.80 |
| 11319 | 2016.06.24 00:30 | buy | 5660 | 1.00 | 106.408 | 0.000 | 0.000 | ||
| 11320 | 2016.06.24 00:40 | close | 5660 | 1.00 | 106.753 | 0.000 | 0.000 | 323.18 | 44224.98 |
| 11321 | 2016.06.24 01:00 | buy | 5661 | 1.00 | 106.587 | 0.000 | 0.000 | ||
| 11322 | 2016.06.24 01:30 | close | 5661 | 1.00 | 106.412 | 0.000 | 0.000 | -164.46 | 44060.52 |
| 11323 | 2016.06.24 01:31 | sell | 5662 | 1.00 | 106.397 | 0.000 | 0.000 | ||
| 11324 | 2016.06.24 01:50 | close | 5662 | 1.00 | 106.154 | 0.000 | 0.000 | 228.91 | 44289.43 |
| 11325 | 2016.06.24 02:00 | sell | 5663 | 1.00 | 106.056 | 0.000 | 0.000 | ||
| 11326 | 2016.06.24 02:10 | close | 5663 | 1.00 | 105.539 | 0.000 | 0.000 | 489.87 | 44779.30 |
| 11327 | 2016.06.24 02:30 | sell | 5664 | 1.00 | 104.800 | 0.000 | 0.000 | ||
| 11328 | 2016.06.24 03:00 | close | 5664 | 1.00 | 104.922 | 0.000 | 0.000 | -116.28 | 44663.02 |
| 11329 | 2016.06.24 03:01 | buy | 5665 | 1.00 | 104.847 | 0.000 | 0.000 | ||
| 11330 | 2016.06.24 03:07 | close | 5665 | 1.00 | 105.112 | 0.000 | 0.000 | 252.11 | 44915.13 |
| 11331 | 2016.06.24 03:30 | buy | 5666 | 1.00 | 104.970 | 0.000 | 0.000 | ||
| 11332 | 2016.06.24 03:33 | close | 5666 | 1.00 | 105.006 | 0.000 | 0.000 | 34.28 | 44949.41 |
| 11333 | 2016.06.24 04:00 | buy | 5667 | 1.00 | 105.174 | 0.000 | 0.000 | ||
| 11334 | 2016.06.24 04:30 | close | 5667 | 1.00 | 104.839 | 0.000 | 0.000 | -319.54 | 44629.87 |
| 11335 | 2016.06.24 04:31 | sell | 5668 | 1.00 | 104.543 | 0.000 | 0.000 | ||
| 11336 | 2016.06.24 04:33 | close | 5668 | 1.00 | 104.503 | 0.000 | 0.000 | 38.28 | 44668.15 |
| 11337 | 2016.06.24 05:00 | sell | 5669 | 1.00 | 104.706 | 0.000 | 0.000 | ||
| 11338 | 2016.06.24 05:05 | close | 5669 | 1.00 | 104.536 | 0.000 | 0.000 | 162.62 | 44830.77 |
| 11339 | 2016.06.24 05:30 | sell | 5670 | 1.00 | 103.555 | 0.000 | 0.000 | ||
| 11340 | 2016.06.24 05:35 | close | 5670 | 1.00 | 101.978 | 0.000 | 0.000 | 1546.41 | 46377.18 |
| 11341 | 2016.06.24 06:00 | sell | 5671 | 1.00 | 101.567 | 0.000 | 0.000 | ||
| 11342 | 2016.06.24 06:37 | close | 5671 | 1.00 | 101.078 | 0.000 | 0.000 | 483.78 | 46860.96 |
| 11343 | 2016.06.24 06:38 | sell | 5672 | 1.00 | 101.177 | 0.000 | 0.000 | ||
| 11344 | 2016.06.24 06:40 | close | 5672 | 1.00 | 100.668 | 0.000 | 0.000 | 505.62 | 47366.58 |
| 11345 | 2016.06.24 07:00 | sell | 5673 | 1.00 | 100.809 | 0.000 | 0.000 | ||
| 11346 | 2016.06.24 07:30 | close | 5673 | 1.00 | 100.914 | 0.000 | 0.000 | -104.05 | 47262.53 |
| 11347 | 2016.06.24 07:31 | buy | 5674 | 1.00 | 100.883 | 0.000 | 0.000 | ||
| 11348 | 2016.06.24 07:35 | close | 5674 | 1.00 | 101.222 | 0.000 | 0.000 | 334.91 | 47597.44 |
| 11349 | 2016.06.24 08:00 | buy | 5675 | 1.00 | 101.261 | 0.000 | 0.000 | ||
| 11350 | 2016.06.24 08:10 | close | 5675 | 1.00 | 101.686 | 0.000 | 0.000 | 417.95 | 48015.39 |
| 11351 | 2016.06.24 08:30 | buy | 5676 | 1.00 | 101.569 | 0.000 | 0.000 | ||
| 11352 | 2016.06.24 08:35 | close | 5676 | 1.00 | 102.095 | 0.000 | 0.000 | 515.21 | 48530.60 |
| 11353 | 2016.06.24 09:00 | buy | 5677 | 1.00 | 102.345 | 0.000 | 0.000 | ||
| 11354 | 2016.06.24 09:30 | close | 5677 | 1.00 | 102.342 | 0.000 | 0.000 | -2.93 | 48527.67 |
| 11355 | 2016.06.24 09:31 | sell | 5678 | 1.00 | 102.211 | 0.000 | 0.000 | ||
| 11356 | 2016.06.24 09:32 | close | 5678 | 1.00 | 102.253 | 0.000 | 0.000 | -41.07 | 48486.60 |
| 11357 | 2016.06.24 10:00 | sell | 5679 | 1.00 | 102.213 | 0.000 | 0.000 | ||
| 11358 | 2016.06.24 10:30 | close | 5679 | 1.00 | 102.687 | 0.000 | 0.000 | -461.60 | 48025.00 |
| 11359 | 2016.06.24 10:31 | buy | 5680 | 1.00 | 102.681 | 0.000 | 0.000 | ||
| 11360 | 2016.06.24 10:52 | close | 5680 | 1.00 | 103.130 | 0.000 | 0.000 | 435.37 | 48460.37 |
| 11361 | 2016.06.24 11:00 | buy | 5681 | 1.00 | 103.085 | 0.000 | 0.000 | ||
| 11362 | 2016.06.24 11:30 | close | 5681 | 1.00 | 102.968 | 0.000 | 0.000 | -113.63 | 48346.74 |
| 11363 | 2016.06.24 11:31 | sell | 5682 | 1.00 | 102.966 | 0.000 | 0.000 | ||
| 11364 | 2016.06.24 11:37 | close | 5682 | 1.00 | 102.839 | 0.000 | 0.000 | 123.49 | 48470.23 |
| 11365 | 2016.06.24 12:00 | sell | 5683 | 1.00 | 102.960 | 0.000 | 0.000 | ||
| 11366 | 2016.06.24 12:05 | close | 5683 | 1.00 | 102.910 | 0.000 | 0.000 | 48.59 | 48518.82 |
| 11367 | 2016.06.24 12:30 | buy | 5684 | 1.00 | 102.994 | 0.000 | 0.000 | ||
| 11368 | 2016.06.24 12:35 | close | 5684 | 1.00 | 103.036 | 0.000 | 0.000 | 40.76 | 48559.58 |
| 11369 | 2016.06.24 13:00 | buy | 5685 | 1.00 | 102.997 | 0.000 | 0.000 | ||
| 11370 | 2016.06.24 13:01 | close | 5685 | 1.00 | 103.084 | 0.000 | 0.000 | 84.40 | 48643.98 |
| 11371 | 2016.06.24 13:30 | sell | 5686 | 1.00 | 102.705 | 0.000 | 0.000 | ||
| 11372 | 2016.06.24 13:50 | close | 5686 | 1.00 | 102.377 | 0.000 | 0.000 | 320.38 | 48964.36 |
| 11373 | 2016.06.24 14:00 | sell | 5687 | 1.00 | 102.129 | 0.000 | 0.000 | ||
| 11374 | 2016.06.24 14:30 | close | 5687 | 1.00 | 102.469 | 0.000 | 0.000 | -331.81 | 48632.55 |
| 11375 | 2016.06.24 14:31 | buy | 5688 | 1.00 | 102.594 | 0.000 | 0.000 | ||
| 11376 | 2016.06.24 15:00 | close | 5688 | 1.00 | 102.330 | 0.000 | 0.000 | -257.99 | 48374.56 |
| 11377 | 2016.06.24 15:01 | sell | 5689 | 1.00 | 102.721 | 0.000 | 0.000 | ||
| 11378 | 2016.06.24 15:30 | close | 5689 | 1.00 | 102.522 | 0.000 | 0.000 | 194.10 | 48568.66 |
| 11379 | 2016.06.24 15:31 | buy | 5690 | 1.00 | 102.434 | 0.000 | 0.000 | ||
| 11380 | 2016.06.24 16:00 | close | 5690 | 1.00 | 102.206 | 0.000 | 0.000 | -223.08 | 48345.58 |
| 11381 | 2016.06.24 16:01 | sell | 5691 | 1.00 | 102.133 | 0.000 | 0.000 | ||
| 11382 | 2016.06.24 16:33 | close | 5691 | 1.00 | 102.106 | 0.000 | 0.000 | 26.44 | 48372.02 |
| 11383 | 2016.06.24 16:35 | sell | 5692 | 1.00 | 102.242 | 0.000 | 0.000 | ||
| 11384 | 2016.06.24 17:00 | close | 5692 | 1.00 | 102.254 | 0.000 | 0.000 | -11.74 | 48360.28 |
| 11385 | 2016.06.24 17:01 | buy | 5693 | 1.00 | 102.262 | 0.000 | 0.000 | ||
| 11386 | 2016.06.24 17:05 | close | 5693 | 1.00 | 102.378 | 0.000 | 0.000 | 113.31 | 48473.59 |
| 11387 | 2016.06.24 17:30 | buy | 5694 | 1.00 | 102.401 | 0.000 | 0.000 | ||
| 11388 | 2016.06.24 18:00 | close | 5694 | 1.00 | 102.073 | 0.000 | 0.000 | -321.34 | 48152.25 |
| 11389 | 2016.06.24 18:01 | sell | 5695 | 1.00 | 102.082 | 0.000 | 0.000 | ||
| 11390 | 2016.06.24 18:30 | close | 5695 | 1.00 | 102.356 | 0.000 | 0.000 | -267.69 | 47884.56 |
| 11391 | 2016.06.24 18:31 | buy | 5696 | 1.00 | 102.384 | 0.000 | 0.000 | ||
| 11392 | 2016.06.24 19:00 | close | 5696 | 1.00 | 102.261 | 0.000 | 0.000 | -120.28 | 47764.28 |
| 11393 | 2016.06.24 19:01 | sell | 5697 | 1.00 | 102.284 | 0.000 | 0.000 | ||
| 11394 | 2016.06.24 19:30 | close | 5697 | 1.00 | 102.307 | 0.000 | 0.000 | -22.48 | 47741.80 |
| 11395 | 2016.06.24 19:31 | buy | 5698 | 1.00 | 102.314 | 0.000 | 0.000 | ||
| 11396 | 2016.06.24 20:00 | close | 5698 | 1.00 | 102.222 | 0.000 | 0.000 | -90.00 | 47651.80 |
| 11397 | 2016.06.24 20:01 | sell | 5699 | 1.00 | 102.196 | 0.000 | 0.000 | ||
| 11398 | 2016.06.24 20:40 | close | 5699 | 1.00 | 102.154 | 0.000 | 0.000 | 41.11 | 47692.91 |
| 11399 | 2016.06.24 20:41 | sell | 5700 | 1.00 | 102.169 | 0.000 | 0.000 | ||
| 11400 | 2016.06.24 20:42 | close | 5700 | 1.00 | 102.164 | 0.000 | 0.000 | 4.89 | 47697.80 |
| 11401 | 2016.06.24 21:00 | buy | 5701 | 1.00 | 102.235 | 0.000 | 0.000 | ||
| 11402 | 2016.06.24 21:07 | close | 5701 | 1.00 | 102.271 | 0.000 | 0.000 | 35.20 | 47733.00 |
| 11403 | 2016.06.24 21:30 | sell | 5702 | 1.00 | 102.215 | 0.000 | 0.000 | ||
| 11404 | 2016.06.24 21:37 | close | 5702 | 1.00 | 102.188 | 0.000 | 0.000 | 26.42 | 47759.42 |
| 11405 | 2016.06.24 22:00 | buy | 5703 | 1.00 | 102.234 | 0.000 | 0.000 | ||
| 11406 | 2016.06.24 22:07 | close | 5703 | 1.00 | 102.261 | 0.000 | 0.000 | 26.40 | 47785.82 |
| 11407 | 2016.06.24 22:30 | sell | 5704 | 1.00 | 102.220 | 0.000 | 0.000 | ||
| 11408 | 2016.06.24 23:00 | close | 5704 | 1.00 | 102.258 | 0.000 | 0.000 | -37.16 | 47748.66 |
| 11409 | 2016.06.24 23:01 | buy | 5705 | 1.00 | 102.266 | 0.000 | 0.000 | ||
| 11410 | 2016.06.24 23:05 | close | 5705 | 1.00 | 102.316 | 0.000 | 0.000 | 48.87 | 47797.53 |
| 11411 | 2016.06.24 23:30 | buy | 5706 | 1.00 | 102.392 | 0.000 | 0.000 | ||
| 11412 | 2016.06.27 00:30 | close | 5706 | 1.00 | 101.693 | 0.000 | 0.000 | -687.36 | 47110.17 |
| 11413 | 2016.06.27 00:31 | sell | 5707 | 1.00 | 101.752 | 0.000 | 0.000 | ||
| 11414 | 2016.06.27 01:00 | close | 5707 | 1.00 | 101.861 | 0.000 | 0.000 | -107.01 | 47003.16 |
| 11415 | 2016.06.27 01:01 | buy | 5708 | 1.00 | 101.875 | 0.000 | 0.000 | ||
| 11416 | 2016.06.27 01:07 | close | 5708 | 1.00 | 102.063 | 0.000 | 0.000 | 184.20 | 47187.36 |
| 11417 | 2016.06.27 01:30 | buy | 5709 | 1.00 | 102.117 | 0.000 | 0.000 | ||
| 11418 | 2016.06.27 02:30 | close | 5709 | 1.00 | 102.050 | 0.000 | 0.000 | -65.65 | 47121.71 |
| 11419 | 2016.06.27 02:31 | sell | 5710 | 1.00 | 102.013 | 0.000 | 0.000 | ||
| 11420 | 2016.06.27 03:00 | close | 5710 | 1.00 | 102.202 | 0.000 | 0.000 | -184.93 | 46936.78 |
| 11421 | 2016.06.27 03:01 | buy | 5711 | 1.00 | 102.191 | 0.000 | 0.000 | ||
| 11422 | 2016.06.27 03:07 | close | 5711 | 1.00 | 102.355 | 0.000 | 0.000 | 160.23 | 47097.01 |
| 11423 | 2016.06.27 03:30 | buy | 5712 | 1.00 | 102.272 | 0.000 | 0.000 | ||
| 11424 | 2016.06.27 03:37 | close | 5712 | 1.00 | 102.396 | 0.000 | 0.000 | 121.10 | 47218.11 |
| 11425 | 2016.06.27 04:00 | sell | 5713 | 1.00 | 102.228 | 0.000 | 0.000 | ||
| 11426 | 2016.06.27 04:10 | close | 5713 | 1.00 | 102.160 | 0.000 | 0.000 | 66.56 | 47284.67 |
| 11427 | 2016.06.27 04:30 | sell | 5714 | 1.00 | 102.060 | 0.000 | 0.000 | ||
| 11428 | 2016.06.27 04:35 | close | 5714 | 1.00 | 101.895 | 0.000 | 0.000 | 161.93 | 47446.60 |
| 11429 | 2016.06.27 05:00 | sell | 5715 | 1.00 | 101.742 | 0.000 | 0.000 | ||
| 11430 | 2016.06.27 05:33 | close | 5715 | 1.00 | 101.674 | 0.000 | 0.000 | 66.88 | 47513.48 |
| 11431 | 2016.06.27 05:35 | sell | 5716 | 1.00 | 101.727 | 0.000 | 0.000 | ||
| 11432 | 2016.06.27 06:00 | close | 5716 | 1.00 | 101.789 | 0.000 | 0.000 | -60.91 | 47452.57 |
| 11433 | 2016.06.27 06:01 | buy | 5717 | 1.00 | 101.802 | 0.000 | 0.000 | ||
| 11434 | 2016.06.27 06:07 | close | 5717 | 1.00 | 101.902 | 0.000 | 0.000 | 98.13 | 47550.70 |
| 11435 | 2016.06.27 06:30 | buy | 5718 | 1.00 | 101.851 | 0.000 | 0.000 | ||
| 11436 | 2016.06.27 06:55 | close | 5718 | 1.00 | 101.957 | 0.000 | 0.000 | 103.97 | 47654.67 |
| 11437 | 2016.06.27 07:00 | buy | 5719 | 1.00 | 101.903 | 0.000 | 0.000 | ||
| 11438 | 2016.06.27 07:30 | close | 5719 | 1.00 | 101.643 | 0.000 | 0.000 | -255.80 | 47398.87 |
| 11439 | 2016.06.27 07:31 | sell | 5720 | 1.00 | 101.663 | 0.000 | 0.000 | ||
| 11440 | 2016.06.27 08:30 | close | 5720 | 1.00 | 101.695 | 0.000 | 0.000 | -31.47 | 47367.40 |
| 11441 | 2016.06.27 08:31 | buy | 5721 | 1.00 | 101.601 | 0.000 | 0.000 | ||
| 11442 | 2016.06.27 09:02 | close | 5721 | 1.00 | 101.726 | 0.000 | 0.000 | 122.88 | 47490.28 |
| 11443 | 2016.06.27 09:03 | buy | 5722 | 1.00 | 101.689 | 0.000 | 0.000 | ||
| 11444 | 2016.06.27 09:05 | close | 5722 | 1.00 | 101.786 | 0.000 | 0.000 | 95.30 | 47585.58 |
| 11445 | 2016.06.27 09:30 | buy | 5723 | 1.00 | 101.908 | 0.000 | 0.000 | ||
| 11446 | 2016.06.27 10:05 | close | 5723 | 1.00 | 102.063 | 0.000 | 0.000 | 151.87 | 47737.45 |
| 11447 | 2016.06.27 10:06 | buy | 5724 | 1.00 | 102.047 | 0.000 | 0.000 | ||
| 11448 | 2016.06.27 10:07 | close | 5724 | 1.00 | 102.121 | 0.000 | 0.000 | 72.46 | 47809.91 |
| 11449 | 2016.06.27 10:30 | buy | 5725 | 1.00 | 102.084 | 0.000 | 0.000 | ||
| 11450 | 2016.06.27 11:00 | close | 5725 | 1.00 | 102.019 | 0.000 | 0.000 | -63.71 | 47746.20 |
| 11451 | 2016.06.27 11:01 | sell | 5726 | 1.00 | 102.024 | 0.000 | 0.000 | ||
| 11452 | 2016.06.27 11:30 | close | 5726 | 1.00 | 102.046 | 0.000 | 0.000 | -21.56 | 47724.64 |
| 11453 | 2016.06.27 11:31 | buy | 5727 | 1.00 | 102.039 | 0.000 | 0.000 | ||
| 11454 | 2016.06.27 12:00 | close | 5727 | 1.00 | 101.991 | 0.000 | 0.000 | -47.06 | 47677.58 |
| 11455 | 2016.06.27 12:01 | sell | 5728 | 1.00 | 101.923 | 0.000 | 0.000 | ||
| 11456 | 2016.06.27 12:02 | close | 5728 | 1.00 | 101.939 | 0.000 | 0.000 | -15.70 | 47661.88 |
| 11457 | 2016.06.27 12:30 | sell | 5729 | 1.00 | 101.793 | 0.000 | 0.000 | ||
| 11458 | 2016.06.27 13:00 | close | 5729 | 1.00 | 101.804 | 0.000 | 0.000 | -10.81 | 47651.07 |
| 11459 | 2016.06.27 13:01 | buy | 5730 | 1.00 | 101.755 | 0.000 | 0.000 | ||
| 11460 | 2016.06.27 13:07 | close | 5730 | 1.00 | 101.820 | 0.000 | 0.000 | 63.84 | 47714.91 |
| 11461 | 2016.06.27 13:30 | sell | 5731 | 1.00 | 101.641 | 0.000 | 0.000 | ||
| 11462 | 2016.06.27 14:30 | close | 5731 | 1.00 | 101.681 | 0.000 | 0.000 | -39.34 | 47675.57 |
| 11463 | 2016.06.27 14:31 | buy | 5732 | 1.00 | 101.698 | 0.000 | 0.000 | ||
| 11464 | 2016.06.27 15:00 | close | 5732 | 1.00 | 101.535 | 0.000 | 0.000 | -160.54 | 47515.03 |
| 11465 | 2016.06.27 15:01 | sell | 5733 | 1.00 | 101.539 | 0.000 | 0.000 | ||
| 11466 | 2016.06.27 15:30 | close | 5733 | 1.00 | 101.607 | 0.000 | 0.000 | -66.92 | 47448.11 |
| 11467 | 2016.06.27 15:31 | buy | 5734 | 1.00 | 101.646 | 0.000 | 0.000 | ||
| 11468 | 2016.06.27 16:00 | close | 5734 | 1.00 | 101.502 | 0.000 | 0.000 | -141.87 | 47306.24 |
| 11469 | 2016.06.27 16:01 | sell | 5735 | 1.00 | 101.495 | 0.000 | 0.000 | ||
| 11470 | 2016.06.27 16:30 | close | 5735 | 1.00 | 101.664 | 0.000 | 0.000 | -166.23 | 47140.01 |
| 11471 | 2016.06.27 16:31 | buy | 5736 | 1.00 | 101.669 | 0.000 | 0.000 | ||
| 11472 | 2016.06.27 17:00 | close | 5736 | 1.00 | 101.600 | 0.000 | 0.000 | -67.91 | 47072.10 |
| 11473 | 2016.06.27 17:01 | sell | 5737 | 1.00 | 101.647 | 0.000 | 0.000 | ||
| 11474 | 2016.06.27 17:10 | close | 5737 | 1.00 | 101.540 | 0.000 | 0.000 | 105.38 | 47177.48 |
| 11475 | 2016.06.27 17:30 | sell | 5738 | 1.00 | 101.552 | 0.000 | 0.000 | ||
| 11476 | 2016.06.27 18:00 | close | 5738 | 1.00 | 101.678 | 0.000 | 0.000 | -123.92 | 47053.56 |
| 11477 | 2016.06.27 18:01 | buy | 5739 | 1.00 | 101.737 | 0.000 | 0.000 | ||
| 11478 | 2016.06.27 18:30 | close | 5739 | 1.00 | 101.670 | 0.000 | 0.000 | -65.90 | 46987.66 |
| 11479 | 2016.06.27 18:31 | sell | 5740 | 1.00 | 101.659 | 0.000 | 0.000 | ||
| 11480 | 2016.06.27 18:32 | close | 5740 | 1.00 | 101.670 | 0.000 | 0.000 | -10.82 | 46976.84 |
| 11481 | 2016.06.27 19:00 | sell | 5741 | 1.00 | 101.661 | 0.000 | 0.000 | ||
| 11482 | 2016.06.27 19:01 | close | 5741 | 1.00 | 101.646 | 0.000 | 0.000 | 14.76 | 46991.60 |
| 11483 | 2016.06.27 19:30 | buy | 5742 | 1.00 | 101.837 | 0.000 | 0.000 | ||
| 11484 | 2016.06.27 20:00 | close | 5742 | 1.00 | 101.820 | 0.000 | 0.000 | -16.70 | 46974.90 |
| 11485 | 2016.06.27 20:01 | sell | 5743 | 1.00 | 101.805 | 0.000 | 0.000 | ||
| 11486 | 2016.06.27 20:03 | close | 5743 | 1.00 | 101.803 | 0.000 | 0.000 | 1.96 | 46976.86 |
| 11487 | 2016.06.27 20:30 | buy | 5744 | 1.00 | 101.911 | 0.000 | 0.000 | ||
| 11488 | 2016.06.27 21:05 | close | 5744 | 1.00 | 101.919 | 0.000 | 0.000 | 7.85 | 46984.71 |
| 11489 | 2016.06.27 21:06 | buy | 5745 | 1.00 | 101.916 | 0.000 | 0.000 | ||
| 11490 | 2016.06.27 21:07 | close | 5745 | 1.00 | 101.938 | 0.000 | 0.000 | 21.58 | 47006.29 |
| 11491 | 2016.06.27 21:30 | buy | 5746 | 1.00 | 101.979 | 0.000 | 0.000 | ||
| 11492 | 2016.06.27 22:00 | close | 5746 | 1.00 | 101.967 | 0.000 | 0.000 | -11.77 | 46994.52 |
| 11493 | 2016.06.27 22:01 | sell | 5747 | 1.00 | 101.952 | 0.000 | 0.000 | ||
| 11494 | 2016.06.27 22:02 | close | 5747 | 1.00 | 101.962 | 0.000 | 0.000 | -9.81 | 46984.71 |
| 11495 | 2016.06.27 22:30 | buy | 5748 | 1.00 | 101.979 | 0.000 | 0.000 | ||
| 11496 | 2016.06.27 22:35 | close | 5748 | 1.00 | 102.011 | 0.000 | 0.000 | 31.37 | 47016.08 |
| 11497 | 2016.06.27 23:00 | buy | 5749 | 1.00 | 102.069 | 0.000 | 0.000 | ||
| 11498 | 2016.06.27 23:37 | close | 5749 | 1.00 | 102.096 | 0.000 | 0.000 | 26.45 | 47042.53 |
| 11499 | 2016.06.27 23:38 | buy | 5750 | 1.00 | 102.095 | 0.000 | 0.000 | ||
| 11500 | 2016.06.27 23:40 | close | 5750 | 1.00 | 102.112 | 0.000 | 0.000 | 16.65 | 47059.18 |
| 11501 | 2016.06.28 00:00 | sell | 5751 | 1.00 | 101.951 | 0.000 | 0.000 | ||
| 11502 | 2016.06.28 00:01 | close | 5751 | 1.00 | 101.890 | 0.000 | 0.000 | 59.87 | 47119.05 |
| 11503 | 2016.06.28 00:30 | sell | 5752 | 1.00 | 101.919 | 0.000 | 0.000 | ||
| 11504 | 2016.06.28 00:40 | close | 5752 | 1.00 | 101.858 | 0.000 | 0.000 | 59.89 | 47178.94 |
| 11505 | 2016.06.28 01:00 | sell | 5753 | 1.00 | 101.896 | 0.000 | 0.000 | ||
| 11506 | 2016.06.28 01:30 | close | 5753 | 1.00 | 101.921 | 0.000 | 0.000 | -24.53 | 47154.41 |
| 11507 | 2016.06.28 01:31 | buy | 5754 | 1.00 | 101.968 | 0.000 | 0.000 | ||
| 11508 | 2016.06.28 01:33 | close | 5754 | 1.00 | 101.955 | 0.000 | 0.000 | -12.75 | 47141.66 |
| 11509 | 2016.06.28 02:00 | buy | 5755 | 1.00 | 102.025 | 0.000 | 0.000 | ||
| 11510 | 2016.06.28 02:30 | close | 5755 | 1.00 | 101.925 | 0.000 | 0.000 | -98.11 | 47043.55 |
| 11511 | 2016.06.28 02:31 | sell | 5756 | 1.00 | 101.904 | 0.000 | 0.000 | ||
| 11512 | 2016.06.28 02:55 | close | 5756 | 1.00 | 101.787 | 0.000 | 0.000 | 114.95 | 47158.50 |
| 11513 | 2016.06.28 03:00 | sell | 5757 | 1.00 | 101.804 | 0.000 | 0.000 | ||
| 11514 | 2016.06.28 03:01 | close | 5757 | 1.00 | 101.685 | 0.000 | 0.000 | 117.03 | 47275.53 |
| 11515 | 2016.06.28 03:30 | sell | 5758 | 1.00 | 101.784 | 0.000 | 0.000 | ||
| 11516 | 2016.06.28 03:35 | close | 5758 | 1.00 | 101.760 | 0.000 | 0.000 | 23.58 | 47299.11 |
| 11517 | 2016.06.28 04:00 | sell | 5759 | 1.00 | 101.652 | 0.000 | 0.000 | ||
| 11518 | 2016.06.28 04:30 | close | 5759 | 1.00 | 101.738 | 0.000 | 0.000 | -84.53 | 47214.58 |
| 11519 | 2016.06.28 04:31 | buy | 5760 | 1.00 | 101.758 | 0.000 | 0.000 | ||
| 11520 | 2016.06.28 04:35 | close | 5760 | 1.00 | 101.860 | 0.000 | 0.000 | 100.14 | 47314.72 |
| 11521 | 2016.06.28 05:00 | buy | 5761 | 1.00 | 102.056 | 0.000 | 0.000 | ||
| 11522 | 2016.06.28 05:30 | close | 5761 | 1.00 | 101.953 | 0.000 | 0.000 | -101.03 | 47213.69 |
| 11523 | 2016.06.28 05:31 | sell | 5762 | 1.00 | 101.966 | 0.000 | 0.000 | ||
| 11524 | 2016.06.28 06:00 | close | 5762 | 1.00 | 102.052 | 0.000 | 0.000 | -84.27 | 47129.42 |
| 11525 | 2016.06.28 06:01 | buy | 5763 | 1.00 | 102.031 | 0.000 | 0.000 | ||
| 11526 | 2016.06.28 06:10 | close | 5763 | 1.00 | 102.193 | 0.000 | 0.000 | 158.52 | 47287.94 |
| 11527 | 2016.06.28 06:30 | buy | 5764 | 1.00 | 102.124 | 0.000 | 0.000 | ||
| 11528 | 2016.06.28 06:33 | close | 5764 | 1.00 | 102.204 | 0.000 | 0.000 | 78.27 | 47366.21 |
| 11529 | 2016.06.28 07:00 | sell | 5765 | 1.00 | 102.051 | 0.000 | 0.000 | ||
| 11530 | 2016.06.28 07:25 | close | 5765 | 1.00 | 101.962 | 0.000 | 0.000 | 87.29 | 47453.50 |
| 11531 | 2016.06.28 07:30 | sell | 5766 | 1.00 | 101.977 | 0.000 | 0.000 | ||
| 11532 | 2016.06.28 07:40 | close | 5766 | 1.00 | 101.862 | 0.000 | 0.000 | 112.90 | 47566.40 |
| 11533 | 2016.06.28 08:00 | buy | 5767 | 1.00 | 102.005 | 0.000 | 0.000 | ||
| 11534 | 2016.06.28 08:07 | close | 5767 | 1.00 | 102.026 | 0.000 | 0.000 | 20.58 | 47586.98 |
| 11535 | 2016.06.28 08:30 | sell | 5768 | 1.00 | 101.995 | 0.000 | 0.000 | ||
| 11536 | 2016.06.28 08:31 | close | 5768 | 1.00 | 101.975 | 0.000 | 0.000 | 19.61 | 47606.59 |
| 11537 | 2016.06.28 09:00 | sell | 5769 | 1.00 | 101.939 | 0.000 | 0.000 | ||
| 11538 | 2016.06.28 09:10 | close | 5769 | 1.00 | 101.843 | 0.000 | 0.000 | 94.26 | 47700.85 |
| 11539 | 2016.06.28 09:30 | sell | 5770 | 1.00 | 101.879 | 0.000 | 0.000 | ||
| 11540 | 2016.06.28 10:00 | close | 5770 | 1.00 | 102.046 | 0.000 | 0.000 | -163.65 | 47537.20 |
| 11541 | 2016.06.28 10:01 | buy | 5771 | 1.00 | 102.029 | 0.000 | 0.000 | ||
| 11542 | 2016.06.28 10:37 | close | 5771 | 1.00 | 102.257 | 0.000 | 0.000 | 222.97 | 47760.17 |
| 11543 | 2016.06.28 10:38 | buy | 5772 | 1.00 | 102.244 | 0.000 | 0.000 | ||
| 11544 | 2016.06.28 10:40 | close | 5772 | 1.00 | 102.309 | 0.000 | 0.000 | 63.53 | 47823.70 |
| 11545 | 2016.06.28 11:00 | buy | 5773 | 1.00 | 102.233 | 0.000 | 0.000 | ||
| 11546 | 2016.06.28 11:10 | close | 5773 | 1.00 | 102.333 | 0.000 | 0.000 | 97.72 | 47921.42 |
| 11547 | 2016.06.28 11:30 | buy | 5774 | 1.00 | 102.256 | 0.000 | 0.000 | ||
| 11548 | 2016.06.28 12:00 | close | 5774 | 1.00 | 102.084 | 0.000 | 0.000 | -168.49 | 47752.93 |
| 11549 | 2016.06.28 12:01 | sell | 5775 | 1.00 | 102.132 | 0.000 | 0.000 | ||
| 11550 | 2016.06.28 12:30 | close | 5775 | 1.00 | 102.151 | 0.000 | 0.000 | -18.60 | 47734.33 |
| 11551 | 2016.06.28 12:31 | buy | 5776 | 1.00 | 102.171 | 0.000 | 0.000 | ||
| 11552 | 2016.06.28 12:35 | close | 5776 | 1.00 | 102.251 | 0.000 | 0.000 | 78.24 | 47812.57 |
| 11553 | 2016.06.28 13:00 | buy | 5777 | 1.00 | 102.326 | 0.000 | 0.000 | ||
| 11554 | 2016.06.28 13:30 | close | 5777 | 1.00 | 102.296 | 0.000 | 0.000 | -29.33 | 47783.24 |
| 11555 | 2016.06.28 13:31 | sell | 5778 | 1.00 | 102.298 | 0.000 | 0.000 | ||
| 11556 | 2016.06.28 14:00 | close | 5778 | 1.00 | 102.330 | 0.000 | 0.000 | -31.27 | 47751.97 |
| 11557 | 2016.06.28 14:01 | buy | 5779 | 1.00 | 102.367 | 0.000 | 0.000 | ||
| 11558 | 2016.06.28 14:03 | close | 5779 | 1.00 | 102.374 | 0.000 | 0.000 | 6.84 | 47758.81 |
| 11559 | 2016.06.28 14:30 | sell | 5780 | 1.00 | 102.275 | 0.000 | 0.000 | ||
| 11560 | 2016.06.28 15:00 | close | 5780 | 1.00 | 102.353 | 0.000 | 0.000 | -76.21 | 47682.60 |
| 11561 | 2016.06.28 15:01 | buy | 5781 | 1.00 | 102.316 | 0.000 | 0.000 | ||
| 11562 | 2016.06.28 16:25 | close | 5781 | 1.00 | 102.421 | 0.000 | 0.000 | 102.52 | 47785.12 |
| 11563 | 2016.06.28 16:26 | buy | 5782 | 1.00 | 102.408 | 0.000 | 0.000 | ||
| 11564 | 2016.06.28 16:35 | close | 5782 | 1.00 | 102.441 | 0.000 | 0.000 | 32.21 | 47817.33 |
| 11565 | 2016.06.28 16:36 | buy | 5783 | 1.00 | 102.434 | 0.000 | 0.000 | ||
| 11566 | 2016.06.28 16:37 | close | 5783 | 1.00 | 102.472 | 0.000 | 0.000 | 37.08 | 47854.41 |
| 11567 | 2016.06.28 17:00 | buy | 5784 | 1.00 | 102.549 | 0.000 | 0.000 | ||
| 11568 | 2016.06.28 17:22 | close | 5784 | 1.00 | 102.694 | 0.000 | 0.000 | 141.20 | 47995.61 |
| 11569 | 2016.06.28 17:30 | buy | 5785 | 1.00 | 102.749 | 0.000 | 0.000 | ||
| 11570 | 2016.06.28 18:30 | close | 5785 | 1.00 | 102.722 | 0.000 | 0.000 | -26.28 | 47969.33 |
| 11571 | 2016.06.28 18:31 | sell | 5786 | 1.00 | 102.720 | 0.000 | 0.000 | ||
| 11572 | 2016.06.28 18:37 | close | 5786 | 1.00 | 102.667 | 0.000 | 0.000 | 51.62 | 48020.95 |
| 11573 | 2016.06.28 19:00 | sell | 5787 | 1.00 | 102.712 | 0.000 | 0.000 | ||
| 11574 | 2016.06.28 19:01 | close | 5787 | 1.00 | 102.698 | 0.000 | 0.000 | 13.63 | 48034.58 |
| 11575 | 2016.06.28 19:30 | sell | 5788 | 1.00 | 102.656 | 0.000 | 0.000 | ||
| 11576 | 2016.06.28 20:00 | close | 5788 | 1.00 | 102.679 | 0.000 | 0.000 | -22.40 | 48012.18 |
| 11577 | 2016.06.28 20:01 | buy | 5789 | 1.00 | 102.665 | 0.000 | 0.000 | ||
| 11578 | 2016.06.28 20:07 | close | 5789 | 1.00 | 102.715 | 0.000 | 0.000 | 48.68 | 48060.86 |
| 11579 | 2016.06.28 20:30 | buy | 5790 | 1.00 | 102.714 | 0.000 | 0.000 | ||
| 11580 | 2016.06.28 20:55 | close | 5790 | 1.00 | 102.756 | 0.000 | 0.000 | 40.87 | 48101.73 |
| 11581 | 2016.06.28 21:00 | buy | 5791 | 1.00 | 102.755 | 0.000 | 0.000 | ||
| 11582 | 2016.06.28 21:30 | close | 5791 | 1.00 | 102.747 | 0.000 | 0.000 | -7.79 | 48093.94 |
| 11583 | 2016.06.28 21:31 | sell | 5792 | 1.00 | 102.743 | 0.000 | 0.000 | ||
| 11584 | 2016.06.28 21:33 | close | 5792 | 1.00 | 102.743 | 0.000 | 0.000 | 0.00 | 48093.94 |
| 11585 | 2016.06.28 22:00 | buy | 5793 | 1.00 | 102.765 | 0.000 | 0.000 | ||
| 11586 | 2016.06.28 22:05 | close | 5793 | 1.00 | 102.778 | 0.000 | 0.000 | 12.65 | 48106.59 |
| 11587 | 2016.06.28 22:30 | sell | 5794 | 1.00 | 102.667 | 0.000 | 0.000 | ||
| 11588 | 2016.06.28 23:05 | close | 5794 | 1.00 | 102.662 | 0.000 | 0.000 | 4.87 | 48111.46 |
| 11589 | 2016.06.28 23:06 | sell | 5795 | 1.00 | 102.666 | 0.000 | 0.000 | ||
| 11590 | 2016.06.28 23:07 | close | 5795 | 1.00 | 102.639 | 0.000 | 0.000 | 26.31 | 48137.77 |
| 11591 | 2016.06.28 23:30 | buy | 5796 | 1.00 | 102.682 | 0.000 | 0.000 | ||
| 11592 | 2016.06.28 23:35 | close | 5796 | 1.00 | 102.705 | 0.000 | 0.000 | 22.39 | 48160.16 |
| 11593 | 2016.06.29 00:00 | buy | 5797 | 1.00 | 102.727 | 0.000 | 0.000 | ||
| 11594 | 2016.06.29 01:00 | close | 5797 | 1.00 | 102.698 | 0.000 | 0.000 | -28.24 | 48131.92 |
| 11595 | 2016.06.29 01:01 | sell | 5798 | 1.00 | 102.693 | 0.000 | 0.000 | ||
| 11596 | 2016.06.29 01:10 | close | 5798 | 1.00 | 102.633 | 0.000 | 0.000 | 58.46 | 48190.38 |
| 11597 | 2016.06.29 01:30 | sell | 5799 | 1.00 | 102.608 | 0.000 | 0.000 | ||
| 11598 | 2016.06.29 02:00 | close | 5799 | 1.00 | 102.610 | 0.000 | 0.000 | -1.95 | 48188.43 |
| 11599 | 2016.06.29 02:01 | buy | 5800 | 1.00 | 102.609 | 0.000 | 0.000 | ||
| 11600 | 2016.06.29 02:05 | close | 5800 | 1.00 | 102.619 | 0.000 | 0.000 | 9.74 | 48198.17 |
| 11601 | 2016.06.29 02:30 | buy | 5801 | 1.00 | 102.621 | 0.000 | 0.000 | ||
| 11602 | 2016.06.29 02:37 | close | 5801 | 1.00 | 102.625 | 0.000 | 0.000 | 3.90 | 48202.07 |
| 11603 | 2016.06.29 03:00 | buy | 5802 | 1.00 | 102.696 | 0.000 | 0.000 | ||
| 11604 | 2016.06.29 03:30 | close | 5802 | 1.00 | 102.416 | 0.000 | 0.000 | -273.39 | 47928.68 |
| 11605 | 2016.06.29 03:31 | sell | 5803 | 1.00 | 102.409 | 0.000 | 0.000 | ||
| 11606 | 2016.06.29 04:18 | close | 5803 | 1.00 | 102.253 | 0.000 | 0.000 | 152.56 | 48081.24 |
| 11607 | 2016.06.29 04:20 | sell | 5804 | 1.00 | 102.321 | 0.000 | 0.000 | ||
| 11608 | 2016.06.29 04:30 | close | 5804 | 1.00 | 102.396 | 0.000 | 0.000 | -73.25 | 48007.99 |
| 11609 | 2016.06.29 04:31 | buy | 5805 | 1.00 | 102.400 | 0.000 | 0.000 | ||
| 11610 | 2016.06.29 04:35 | close | 5805 | 1.00 | 102.467 | 0.000 | 0.000 | 65.39 | 48073.38 |
| 11611 | 2016.06.29 05:00 | buy | 5806 | 1.00 | 102.520 | 0.000 | 0.000 | ||
| 11612 | 2016.06.29 05:30 | close | 5806 | 1.00 | 102.459 | 0.000 | 0.000 | -59.54 | 48013.84 |
| 11613 | 2016.06.29 05:31 | sell | 5807 | 1.00 | 102.428 | 0.000 | 0.000 | ||
| 11614 | 2016.06.29 06:00 | close | 5807 | 1.00 | 102.465 | 0.000 | 0.000 | -36.11 | 47977.73 |
| 11615 | 2016.06.29 06:01 | buy | 5808 | 1.00 | 102.471 | 0.000 | 0.000 | ||
| 11616 | 2016.06.29 06:03 | close | 5808 | 1.00 | 102.478 | 0.000 | 0.000 | 6.83 | 47984.56 |
| 11617 | 2016.06.29 06:30 | sell | 5809 | 1.00 | 102.360 | 0.000 | 0.000 | ||
| 11618 | 2016.06.29 07:00 | close | 5809 | 1.00 | 102.408 | 0.000 | 0.000 | -46.87 | 47937.69 |
| 11619 | 2016.06.29 07:01 | buy | 5810 | 1.00 | 102.392 | 0.000 | 0.000 | ||
| 11620 | 2016.06.29 07:10 | close | 5810 | 1.00 | 102.473 | 0.000 | 0.000 | 79.05 | 48016.74 |
| 11621 | 2016.06.29 07:30 | sell | 5811 | 1.00 | 102.349 | 0.000 | 0.000 | ||
| 11622 | 2016.06.29 07:55 | close | 5811 | 1.00 | 102.279 | 0.000 | 0.000 | 68.44 | 48085.18 |
| 11623 | 2016.06.29 08:00 | sell | 5812 | 1.00 | 102.321 | 0.000 | 0.000 | ||
| 11624 | 2016.06.29 08:31 | close | 5812 | 1.00 | 102.316 | 0.000 | 0.000 | 4.89 | 48090.07 |
| 11625 | 2016.06.29 08:32 | sell | 5813 | 1.00 | 102.297 | 0.000 | 0.000 | ||
| 11626 | 2016.06.29 08:35 | close | 5813 | 1.00 | 102.272 | 0.000 | 0.000 | 24.44 | 48114.51 |
| 11627 | 2016.06.29 09:00 | sell | 5814 | 1.00 | 102.182 | 0.000 | 0.000 | ||
| 11628 | 2016.06.29 09:30 | close | 5814 | 1.00 | 102.292 | 0.000 | 0.000 | -107.54 | 48006.97 |
| 11629 | 2016.06.29 09:31 | buy | 5815 | 1.00 | 102.286 | 0.000 | 0.000 | ||
| 11630 | 2016.06.29 10:00 | close | 5815 | 1.00 | 102.281 | 0.000 | 0.000 | -4.89 | 48002.08 |
| 11631 | 2016.06.29 10:01 | sell | 5816 | 1.00 | 102.286 | 0.000 | 0.000 | ||
| 11632 | 2016.06.29 10:02 | close | 5816 | 1.00 | 102.279 | 0.000 | 0.000 | 6.84 | 48008.92 |
| 11633 | 2016.06.29 10:30 | buy | 5817 | 1.00 | 102.308 | 0.000 | 0.000 | ||
| 11634 | 2016.06.29 10:37 | close | 5817 | 1.00 | 102.331 | 0.000 | 0.000 | 22.48 | 48031.40 |
| 11635 | 2016.06.29 11:00 | buy | 5818 | 1.00 | 102.432 | 0.000 | 0.000 | ||
| 11636 | 2016.06.29 11:30 | close | 5818 | 1.00 | 102.368 | 0.000 | 0.000 | -62.52 | 47968.88 |
| 11637 | 2016.06.29 11:31 | sell | 5819 | 1.00 | 102.377 | 0.000 | 0.000 | ||
| 11638 | 2016.06.29 12:00 | close | 5819 | 1.00 | 102.542 | 0.000 | 0.000 | -160.91 | 47807.97 |
| 11639 | 2016.06.29 12:01 | buy | 5820 | 1.00 | 102.526 | 0.000 | 0.000 | ||
| 11640 | 2016.06.29 12:37 | close | 5820 | 1.00 | 102.659 | 0.000 | 0.000 | 129.56 | 47937.53 |
| 11641 | 2016.06.29 12:38 | buy | 5821 | 1.00 | 102.654 | 0.000 | 0.000 | ||
| 11642 | 2016.06.29 12:40 | close | 5821 | 1.00 | 102.687 | 0.000 | 0.000 | 32.14 | 47969.67 |
| 11643 | 2016.06.29 13:00 | buy | 5822 | 1.00 | 102.649 | 0.000 | 0.000 | ||
| 11644 | 2016.06.29 13:22 | close | 5822 | 1.00 | 102.717 | 0.000 | 0.000 | 66.20 | 48035.87 |
| 11645 | 2016.06.29 13:30 | buy | 5823 | 1.00 | 102.714 | 0.000 | 0.000 | ||
| 11646 | 2016.06.29 14:00 | close | 5823 | 1.00 | 102.692 | 0.000 | 0.000 | -21.42 | 48014.45 |
| 11647 | 2016.06.29 14:01 | sell | 5824 | 1.00 | 102.700 | 0.000 | 0.000 | ||
| 11648 | 2016.06.29 14:07 | close | 5824 | 1.00 | 102.674 | 0.000 | 0.000 | 25.32 | 48039.77 |
| 11649 | 2016.06.29 14:30 | sell | 5825 | 1.00 | 102.601 | 0.000 | 0.000 | ||
| 11650 | 2016.06.29 15:00 | close | 5825 | 1.00 | 102.726 | 0.000 | 0.000 | -121.68 | 47918.09 |
| 11651 | 2016.06.29 15:01 | buy | 5826 | 1.00 | 102.748 | 0.000 | 0.000 | ||
| 11652 | 2016.06.29 15:30 | close | 5826 | 1.00 | 102.678 | 0.000 | 0.000 | -68.17 | 47849.92 |
| 11653 | 2016.06.29 15:31 | sell | 5827 | 1.00 | 102.664 | 0.000 | 0.000 | ||
| 11654 | 2016.06.29 16:00 | close | 5827 | 1.00 | 102.762 | 0.000 | 0.000 | -95.37 | 47754.55 |
| 11655 | 2016.06.29 16:01 | buy | 5828 | 1.00 | 102.784 | 0.000 | 0.000 | ||
| 11656 | 2016.06.29 16:30 | close | 5828 | 1.00 | 102.759 | 0.000 | 0.000 | -24.33 | 47730.22 |
| 11657 | 2016.06.29 16:31 | sell | 5829 | 1.00 | 102.776 | 0.000 | 0.000 | ||
| 11658 | 2016.06.29 16:37 | close | 5829 | 1.00 | 102.749 | 0.000 | 0.000 | 26.28 | 47756.50 |
| 11659 | 2016.06.29 17:00 | sell | 5830 | 1.00 | 102.711 | 0.000 | 0.000 | ||
| 11660 | 2016.06.29 17:13 | close | 5830 | 1.00 | 102.661 | 0.000 | 0.000 | 48.70 | 47805.20 |
| 11661 | 2016.06.29 17:30 | sell | 5831 | 1.00 | 102.633 | 0.000 | 0.000 | ||
| 11662 | 2016.06.29 18:30 | close | 5831 | 1.00 | 102.726 | 0.000 | 0.000 | -90.53 | 47714.67 |
| 11663 | 2016.06.29 18:31 | buy | 5832 | 1.00 | 102.741 | 0.000 | 0.000 | ||
| 11664 | 2016.06.29 19:00 | close | 5832 | 1.00 | 102.677 | 0.000 | 0.000 | -62.33 | 47652.34 |
| 11665 | 2016.06.29 19:01 | sell | 5833 | 1.00 | 102.697 | 0.000 | 0.000 | ||
| 11666 | 2016.06.29 19:10 | close | 5833 | 1.00 | 102.630 | 0.000 | 0.000 | 65.28 | 47717.62 |
| 11667 | 2016.06.29 19:30 | buy | 5834 | 1.00 | 102.746 | 0.000 | 0.000 | ||
| 11668 | 2016.06.29 20:00 | close | 5834 | 1.00 | 102.712 | 0.000 | 0.000 | -33.10 | 47684.52 |
| 11669 | 2016.06.29 20:01 | sell | 5835 | 1.00 | 102.740 | 0.000 | 0.000 | ||
| 11670 | 2016.06.29 20:20 | close | 5835 | 1.00 | 102.672 | 0.000 | 0.000 | 66.23 | 47750.75 |
| 11671 | 2016.06.29 20:30 | sell | 5836 | 1.00 | 102.623 | 0.000 | 0.000 | ||
| 11672 | 2016.06.29 20:55 | close | 5836 | 1.00 | 102.493 | 0.000 | 0.000 | 126.84 | 47877.59 |
| 11673 | 2016.06.29 21:00 | sell | 5837 | 1.00 | 102.502 | 0.000 | 0.000 | ||
| 11674 | 2016.06.29 21:30 | close | 5837 | 1.00 | 102.536 | 0.000 | 0.000 | -33.16 | 47844.43 |
| 11675 | 2016.06.29 21:31 | buy | 5838 | 1.00 | 102.533 | 0.000 | 0.000 | ||
| 11676 | 2016.06.29 21:48 | close | 5838 | 1.00 | 102.562 | 0.000 | 0.000 | 28.28 | 47872.71 |
| 11677 | 2016.06.29 22:00 | buy | 5839 | 1.00 | 102.550 | 0.000 | 0.000 | ||
| 11678 | 2016.06.29 22:01 | close | 5839 | 1.00 | 102.618 | 0.000 | 0.000 | 66.27 | 47938.98 |
| 11679 | 2016.06.29 22:30 | buy | 5840 | 1.00 | 102.771 | 0.000 | 0.000 | ||
| 11680 | 2016.06.29 23:22 | close | 5840 | 1.00 | 102.906 | 0.000 | 0.000 | 131.19 | 48070.17 |
| 11681 | 2016.06.29 23:23 | buy | 5841 | 1.00 | 102.902 | 0.000 | 0.000 | ||
| 11682 | 2016.06.29 23:25 | close | 5841 | 1.00 | 102.931 | 0.000 | 0.000 | 28.17 | 48098.34 |
| 11683 | 2016.06.29 23:30 | buy | 5842 | 1.00 | 102.930 | 0.000 | 0.000 | ||
| 11684 | 2016.06.30 00:00 | close | 5842 | 1.00 | 102.764 | 0.000 | 0.000 | -161.54 | 47936.80 |
| 11685 | 2016.06.30 00:01 | sell | 5843 | 1.00 | 102.743 | 0.000 | 0.000 | ||
| 11686 | 2016.06.30 00:30 | close | 5843 | 1.00 | 102.967 | 0.000 | 0.000 | -217.55 | 47719.25 |
| 11687 | 2016.06.30 00:31 | buy | 5844 | 1.00 | 102.971 | 0.000 | 0.000 | ||
| 11688 | 2016.06.30 01:00 | close | 5844 | 1.00 | 102.896 | 0.000 | 0.000 | -72.89 | 47646.36 |
| 11689 | 2016.06.30 01:01 | sell | 5845 | 1.00 | 102.899 | 0.000 | 0.000 | ||
| 11690 | 2016.06.30 01:25 | close | 5845 | 1.00 | 102.835 | 0.000 | 0.000 | 62.24 | 47708.60 |
| 11691 | 2016.06.30 01:30 | sell | 5846 | 1.00 | 102.799 | 0.000 | 0.000 | ||
| 11692 | 2016.06.30 02:00 | close | 5846 | 1.00 | 102.885 | 0.000 | 0.000 | -83.59 | 47625.01 |
| 11693 | 2016.06.30 02:01 | buy | 5847 | 1.00 | 102.887 | 0.000 | 0.000 | ||
| 11694 | 2016.06.30 03:00 | close | 5847 | 1.00 | 102.783 | 0.000 | 0.000 | -101.18 | 47523.83 |
| 11695 | 2016.06.30 03:01 | sell | 5848 | 1.00 | 102.800 | 0.000 | 0.000 | ||
| 11696 | 2016.06.30 04:00 | close | 5848 | 1.00 | 102.789 | 0.000 | 0.000 | 10.70 | 47534.53 |
| 11697 | 2016.06.30 04:01 | buy | 5849 | 1.00 | 102.809 | 0.000 | 0.000 | ||
| 11698 | 2016.06.30 04:30 | close | 5849 | 1.00 | 102.751 | 0.000 | 0.000 | -56.45 | 47478.08 |
| 11699 | 2016.06.30 04:31 | sell | 5850 | 1.00 | 102.745 | 0.000 | 0.000 | ||
| 11700 | 2016.06.30 04:35 | close | 5850 | 1.00 | 102.706 | 0.000 | 0.000 | 37.97 | 47516.05 |
| 11701 | 2016.06.30 05:00 | sell | 5851 | 1.00 | 102.676 | 0.000 | 0.000 | ||
| 11702 | 2016.06.30 05:30 | close | 5851 | 1.00 | 102.695 | 0.000 | 0.000 | -18.50 | 47497.55 |
| 11703 | 2016.06.30 05:31 | buy | 5852 | 1.00 | 102.732 | 0.000 | 0.000 | ||
| 11704 | 2016.06.30 05:33 | close | 5852 | 1.00 | 102.721 | 0.000 | 0.000 | -10.71 | 47486.84 |
| 11705 | 2016.06.30 06:00 | buy | 5853 | 1.00 | 102.756 | 0.000 | 0.000 | ||
| 11706 | 2016.06.30 07:00 | close | 5853 | 1.00 | 102.756 | 0.000 | 0.000 | 0.00 | 47486.84 |
| 11707 | 2016.06.30 07:01 | sell | 5854 | 1.00 | 102.760 | 0.000 | 0.000 | ||
| 11708 | 2016.06.30 07:30 | close | 5854 | 1.00 | 102.779 | 0.000 | 0.000 | -18.49 | 47468.35 |
| 11709 | 2016.06.30 07:31 | buy | 5855 | 1.00 | 102.819 | 0.000 | 0.000 | ||
| 11710 | 2016.06.30 07:32 | close | 5855 | 1.00 | 102.807 | 0.000 | 0.000 | -11.67 | 47456.68 |
| 11711 | 2016.06.30 08:00 | sell | 5856 | 1.00 | 102.736 | 0.000 | 0.000 | ||
| 11712 | 2016.06.30 08:07 | close | 5856 | 1.00 | 102.674 | 0.000 | 0.000 | 60.39 | 47517.07 |
| 11713 | 2016.06.30 08:30 | sell | 5857 | 1.00 | 102.646 | 0.000 | 0.000 | ||
| 11714 | 2016.06.30 09:00 | close | 5857 | 1.00 | 102.658 | 0.000 | 0.000 | -11.69 | 47505.38 |
| 11715 | 2016.06.30 09:01 | buy | 5858 | 1.00 | 102.652 | 0.000 | 0.000 | ||
| 11716 | 2016.06.30 09:30 | close | 5858 | 1.00 | 102.584 | 0.000 | 0.000 | -66.29 | 47439.09 |
| 11717 | 2016.06.30 09:32 | sell | 5859 | 1.00 | 102.571 | 0.000 | 0.000 | ||
| 11718 | 2016.06.30 09:37 | close | 5859 | 1.00 | 102.511 | 0.000 | 0.000 | 58.53 | 47497.62 |
| 11719 | 2016.06.30 10:00 | buy | 5860 | 1.00 | 102.630 | 0.000 | 0.000 | ||
| 11720 | 2016.06.30 10:30 | close | 5860 | 1.00 | 102.554 | 0.000 | 0.000 | -74.11 | 47423.51 |
| 11721 | 2016.06.30 10:31 | sell | 5861 | 1.00 | 102.555 | 0.000 | 0.000 | ||
| 11722 | 2016.06.30 11:00 | close | 5861 | 1.00 | 102.692 | 0.000 | 0.000 | -133.41 | 47290.10 |
| 11723 | 2016.06.30 11:01 | buy | 5862 | 1.00 | 102.695 | 0.000 | 0.000 | ||
| 11724 | 2016.06.30 11:10 | close | 5862 | 1.00 | 102.853 | 0.000 | 0.000 | 153.62 | 47443.72 |
| 11725 | 2016.06.30 11:30 | buy | 5863 | 1.00 | 102.818 | 0.000 | 0.000 | ||
| 11726 | 2016.06.30 12:00 | close | 5863 | 1.00 | 102.805 | 0.000 | 0.000 | -12.65 | 47431.07 |
| 11727 | 2016.06.30 12:01 | sell | 5864 | 1.00 | 102.867 | 0.000 | 0.000 | ||
| 11728 | 2016.06.30 12:10 | close | 5864 | 1.00 | 102.786 | 0.000 | 0.000 | 78.80 | 47509.87 |
| 11729 | 2016.06.30 12:30 | sell | 5865 | 1.00 | 102.757 | 0.000 | 0.000 | ||
| 11730 | 2016.06.30 13:00 | close | 5865 | 1.00 | 102.847 | 0.000 | 0.000 | -87.51 | 47422.36 |
| 11731 | 2016.06.30 13:01 | buy | 5866 | 1.00 | 102.868 | 0.000 | 0.000 | ||
| 11732 | 2016.06.30 13:30 | close | 5866 | 1.00 | 102.822 | 0.000 | 0.000 | -44.74 | 47377.62 |
| 11733 | 2016.06.30 13:31 | sell | 5867 | 1.00 | 102.812 | 0.000 | 0.000 | ||
| 11734 | 2016.06.30 13:33 | close | 5867 | 1.00 | 102.805 | 0.000 | 0.000 | 6.81 | 47384.43 |
| 11735 | 2016.06.30 14:00 | sell | 5868 | 1.00 | 102.808 | 0.000 | 0.000 | ||
| 11736 | 2016.06.30 14:01 | close | 5868 | 1.00 | 102.766 | 0.000 | 0.000 | 40.87 | 47425.30 |
| 11737 | 2016.06.30 14:30 | sell | 5869 | 1.00 | 102.782 | 0.000 | 0.000 | ||
| 11738 | 2016.06.30 14:37 | close | 5869 | 1.00 | 102.750 | 0.000 | 0.000 | 31.14 | 47456.44 |
| 11739 | 2016.06.30 15:00 | sell | 5870 | 1.00 | 102.701 | 0.000 | 0.000 | ||
| 11740 | 2016.06.30 15:30 | close | 5870 | 1.00 | 102.780 | 0.000 | 0.000 | -76.86 | 47379.58 |
| 11741 | 2016.06.30 15:31 | buy | 5871 | 1.00 | 102.801 | 0.000 | 0.000 | ||
| 11742 | 2016.06.30 16:00 | close | 5871 | 1.00 | 102.663 | 0.000 | 0.000 | -134.42 | 47245.16 |
| 11743 | 2016.06.30 16:01 | sell | 5872 | 1.00 | 102.627 | 0.000 | 0.000 | ||
| 11744 | 2016.06.30 16:30 | close | 5872 | 1.00 | 102.790 | 0.000 | 0.000 | -158.58 | 47086.58 |
| 11745 | 2016.06.30 16:31 | buy | 5873 | 1.00 | 102.783 | 0.000 | 0.000 | ||
| 11746 | 2016.06.30 16:40 | close | 5873 | 1.00 | 102.912 | 0.000 | 0.000 | 125.35 | 47211.93 |
| 11747 | 2016.06.30 17:00 | sell | 5874 | 1.00 | 102.775 | 0.000 | 0.000 | ||
| 11748 | 2016.06.30 17:30 | close | 5874 | 1.00 | 102.845 | 0.000 | 0.000 | -68.06 | 47143.87 |
| 11749 | 2016.06.30 17:31 | buy | 5875 | 1.00 | 102.809 | 0.000 | 0.000 | ||
| 11750 | 2016.06.30 17:37 | close | 5875 | 1.00 | 102.915 | 0.000 | 0.000 | 103.00 | 47246.87 |
| 11751 | 2016.06.30 18:00 | sell | 5876 | 1.00 | 102.565 | 0.000 | 0.000 | ||
| 11752 | 2016.06.30 18:30 | close | 5876 | 1.00 | 102.697 | 0.000 | 0.000 | -128.53 | 47118.34 |
| 11753 | 2016.06.30 18:31 | buy | 5877 | 1.00 | 102.730 | 0.000 | 0.000 | ||
| 11754 | 2016.06.30 19:07 | close | 5877 | 1.00 | 102.920 | 0.000 | 0.000 | 184.61 | 47302.95 |
| 11755 | 2016.06.30 19:08 | buy | 5878 | 1.00 | 102.905 | 0.000 | 0.000 | ||
| 11756 | 2016.06.30 19:10 | close | 5878 | 1.00 | 102.978 | 0.000 | 0.000 | 70.89 | 47373.84 |
| 11757 | 2016.06.30 19:30 | buy | 5879 | 1.00 | 103.143 | 0.000 | 0.000 | ||
| 11758 | 2016.06.30 20:52 | close | 5879 | 1.00 | 103.248 | 0.000 | 0.000 | 101.70 | 47475.54 |
| 11759 | 2016.06.30 20:53 | buy | 5880 | 1.00 | 103.247 | 0.000 | 0.000 | ||
| 11760 | 2016.06.30 20:55 | close | 5880 | 1.00 | 103.264 | 0.000 | 0.000 | 16.46 | 47492.00 |
| 11761 | 2016.06.30 21:00 | buy | 5881 | 1.00 | 103.239 | 0.000 | 0.000 | ||
| 11762 | 2016.06.30 21:20 | close | 5881 | 1.00 | 103.266 | 0.000 | 0.000 | 26.15 | 47518.15 |
| 11763 | 2016.06.30 21:30 | buy | 5882 | 1.00 | 103.264 | 0.000 | 0.000 | ||
| 11764 | 2016.06.30 22:00 | close | 5882 | 1.00 | 103.256 | 0.000 | 0.000 | -7.75 | 47510.40 |
| 11765 | 2016.06.30 22:01 | sell | 5883 | 1.00 | 103.260 | 0.000 | 0.000 | ||
| 11766 | 2016.06.30 22:02 | close | 5883 | 1.00 | 103.257 | 0.000 | 0.000 | 2.91 | 47513.31 |
| 11767 | 2016.06.30 22:30 | sell | 5884 | 1.00 | 103.240 | 0.000 | 0.000 | ||
| 11768 | 2016.06.30 22:40 | close | 5884 | 1.00 | 103.216 | 0.000 | 0.000 | 23.25 | 47536.56 |
| 11769 | 2016.06.30 23:00 | buy | 5885 | 1.00 | 103.285 | 0.000 | 0.000 | ||
| 11770 | 2016.06.30 23:33 | close | 5885 | 1.00 | 103.283 | 0.000 | 0.000 | -1.94 | 47534.62 |
| 11771 | 2016.06.30 23:35 | buy | 5886 | 1.00 | 103.263 | 0.000 | 0.000 | ||
| 11772 | 2016.07.01 00:00 | close | 5886 | 1.00 | 103.190 | 0.000 | 0.000 | -70.74 | 47463.88 |
| 11773 | 2016.07.01 00:01 | sell | 5887 | 1.00 | 103.120 | 0.000 | 0.000 | ||
| 11774 | 2016.07.01 00:30 | close | 5887 | 1.00 | 103.272 | 0.000 | 0.000 | -147.18 | 47316.70 |
| 11775 | 2016.07.01 00:31 | buy | 5888 | 1.00 | 103.280 | 0.000 | 0.000 | ||
| 11776 | 2016.07.01 00:37 | close | 5888 | 1.00 | 103.357 | 0.000 | 0.000 | 74.50 | 47391.20 |
| 11777 | 2016.07.01 01:00 | buy | 5889 | 1.00 | 103.290 | 0.000 | 0.000 | ||
| 11778 | 2016.07.01 01:30 | close | 5889 | 1.00 | 103.188 | 0.000 | 0.000 | -98.85 | 47292.35 |
| 11779 | 2016.07.01 01:31 | sell | 5890 | 1.00 | 103.192 | 0.000 | 0.000 | ||
| 11780 | 2016.07.01 02:01 | close | 5890 | 1.00 | 103.145 | 0.000 | 0.000 | 45.57 | 47337.92 |
| 11781 | 2016.07.01 02:02 | sell | 5891 | 1.00 | 103.147 | 0.000 | 0.000 | ||
| 11782 | 2016.07.01 02:03 | close | 5891 | 1.00 | 103.140 | 0.000 | 0.000 | 6.79 | 47344.71 |
| 11783 | 2016.07.01 02:30 | sell | 5892 | 1.00 | 103.106 | 0.000 | 0.000 | ||
| 11784 | 2016.07.01 03:07 | close | 5892 | 1.00 | 103.078 | 0.000 | 0.000 | 27.16 | 47371.87 |
| 11785 | 2016.07.01 03:08 | sell | 5893 | 1.00 | 103.087 | 0.000 | 0.000 | ||
| 11786 | 2016.07.01 03:10 | close | 5893 | 1.00 | 103.028 | 0.000 | 0.000 | 57.27 | 47429.14 |
| 11787 | 2016.07.01 03:30 | sell | 5894 | 1.00 | 103.045 | 0.000 | 0.000 | ||
| 11788 | 2016.07.01 03:40 | close | 5894 | 1.00 | 102.975 | 0.000 | 0.000 | 67.98 | 47497.12 |
| 11789 | 2016.07.01 04:00 | sell | 5895 | 1.00 | 102.882 | 0.000 | 0.000 | ||
| 11790 | 2016.07.01 04:30 | close | 5895 | 1.00 | 102.957 | 0.000 | 0.000 | -72.85 | 47424.27 |
| 11791 | 2016.07.01 04:31 | buy | 5896 | 1.00 | 102.942 | 0.000 | 0.000 | ||
| 11792 | 2016.07.01 05:00 | close | 5896 | 1.00 | 102.853 | 0.000 | 0.000 | -86.53 | 47337.74 |
| 11793 | 2016.07.01 05:01 | sell | 5897 | 1.00 | 102.836 | 0.000 | 0.000 | ||
| 11794 | 2016.07.01 05:30 | close | 5897 | 1.00 | 102.901 | 0.000 | 0.000 | -63.17 | 47274.57 |
| 11795 | 2016.07.01 05:31 | buy | 5898 | 1.00 | 102.897 | 0.000 | 0.000 | ||
| 11796 | 2016.07.01 05:40 | close | 5898 | 1.00 | 102.930 | 0.000 | 0.000 | 32.06 | 47306.63 |
| 11797 | 2016.07.01 06:00 | buy | 5899 | 1.00 | 102.904 | 0.000 | 0.000 | ||
| 11798 | 2016.07.01 06:01 | close | 5899 | 1.00 | 102.922 | 0.000 | 0.000 | 17.49 | 47324.12 |
| 11799 | 2016.07.01 06:30 | sell | 5900 | 1.00 | 102.855 | 0.000 | 0.000 | ||
| 11800 | 2016.07.01 06:40 | close | 5900 | 1.00 | 102.819 | 0.000 | 0.000 | 35.01 | 47359.13 |
| 11801 | 2016.07.01 07:00 | sell | 5901 | 1.00 | 102.825 | 0.000 | 0.000 | ||
| 11802 | 2016.07.01 07:30 | close | 5901 | 1.00 | 102.889 | 0.000 | 0.000 | -62.20 | 47296.93 |
| 11803 | 2016.07.01 07:31 | buy | 5902 | 1.00 | 102.892 | 0.000 | 0.000 | ||
| 11804 | 2016.07.01 08:00 | close | 5902 | 1.00 | 102.877 | 0.000 | 0.000 | -14.58 | 47282.35 |
| 11805 | 2016.07.01 08:01 | sell | 5903 | 1.00 | 102.889 | 0.000 | 0.000 | ||
| 11806 | 2016.07.01 08:05 | close | 5903 | 1.00 | 102.870 | 0.000 | 0.000 | 18.47 | 47300.82 |
| 11807 | 2016.07.01 08:30 | sell | 5904 | 1.00 | 102.778 | 0.000 | 0.000 | ||
| 11808 | 2016.07.01 09:00 | close | 5904 | 1.00 | 102.839 | 0.000 | 0.000 | -59.32 | 47241.50 |
| 11809 | 2016.07.01 09:01 | buy | 5905 | 1.00 | 102.845 | 0.000 | 0.000 | ||
| 11810 | 2016.07.01 09:30 | close | 5905 | 1.00 | 102.710 | 0.000 | 0.000 | -131.44 | 47110.06 |
| 11811 | 2016.07.01 09:31 | sell | 5906 | 1.00 | 102.695 | 0.000 | 0.000 | ||
| 11812 | 2016.07.01 10:00 | close | 5906 | 1.00 | 102.734 | 0.000 | 0.000 | -37.96 | 47072.10 |
| 11813 | 2016.07.01 10:01 | buy | 5907 | 1.00 | 102.754 | 0.000 | 0.000 | ||
| 11814 | 2016.07.01 10:03 | close | 5907 | 1.00 | 102.760 | 0.000 | 0.000 | 5.84 | 47077.94 |
| 11815 | 2016.07.01 10:30 | sell | 5908 | 1.00 | 102.648 | 0.000 | 0.000 | ||
| 11816 | 2016.07.01 10:37 | close | 5908 | 1.00 | 102.544 | 0.000 | 0.000 | 101.42 | 47179.36 |
| 11817 | 2016.07.01 11:00 | sell | 5909 | 1.00 | 102.545 | 0.000 | 0.000 | ||
| 11818 | 2016.07.01 11:30 | close | 5909 | 1.00 | 102.621 | 0.000 | 0.000 | -74.06 | 47105.30 |
| 11819 | 2016.07.01 11:31 | buy | 5910 | 1.00 | 102.619 | 0.000 | 0.000 | ||
| 11820 | 2016.07.01 12:00 | close | 5910 | 1.00 | 102.540 | 0.000 | 0.000 | -77.04 | 47028.26 |
| 11821 | 2016.07.01 12:01 | sell | 5911 | 1.00 | 102.470 | 0.000 | 0.000 | ||
| 11822 | 2016.07.01 12:03 | close | 5911 | 1.00 | 102.465 | 0.000 | 0.000 | 4.88 | 47033.14 |
| 11823 | 2016.07.01 12:30 | buy | 5912 | 1.00 | 102.597 | 0.000 | 0.000 | ||
| 11824 | 2016.07.01 13:01 | close | 5912 | 1.00 | 102.618 | 0.000 | 0.000 | 20.46 | 47053.60 |
| 11825 | 2016.07.01 13:02 | buy | 5913 | 1.00 | 102.616 | 0.000 | 0.000 | ||
| 11826 | 2016.07.01 13:03 | close | 5913 | 1.00 | 102.624 | 0.000 | 0.000 | 7.80 | 47061.40 |
| 11827 | 2016.07.01 13:30 | buy | 5914 | 1.00 | 102.622 | 0.000 | 0.000 | ||
| 11828 | 2016.07.01 13:37 | close | 5914 | 1.00 | 102.652 | 0.000 | 0.000 | 29.22 | 47090.62 |
| 11829 | 2016.07.01 14:00 | buy | 5915 | 1.00 | 102.643 | 0.000 | 0.000 | ||
| 11830 | 2016.07.01 14:18 | close | 5915 | 1.00 | 102.664 | 0.000 | 0.000 | 20.46 | 47111.08 |
| 11831 | 2016.07.01 14:30 | sell | 5916 | 1.00 | 102.546 | 0.000 | 0.000 | ||
| 11832 | 2016.07.01 15:00 | close | 5916 | 1.00 | 102.631 | 0.000 | 0.000 | -82.82 | 47028.26 |
| 11833 | 2016.07.01 15:01 | buy | 5917 | 1.00 | 102.601 | 0.000 | 0.000 | ||
| 11834 | 2016.07.01 15:35 | close | 5917 | 1.00 | 102.664 | 0.000 | 0.000 | 61.37 | 47089.63 |
| 11835 | 2016.07.01 15:36 | buy | 5918 | 1.00 | 102.660 | 0.000 | 0.000 | ||
| 11836 | 2016.07.01 15:37 | close | 5918 | 1.00 | 102.686 | 0.000 | 0.000 | 25.32 | 47114.95 |
| 11837 | 2016.07.01 16:00 | sell | 5919 | 1.00 | 102.625 | 0.000 | 0.000 | ||
| 11838 | 2016.07.01 16:10 | close | 5919 | 1.00 | 102.613 | 0.000 | 0.000 | 11.69 | 47126.64 |
| 11839 | 2016.07.01 16:30 | sell | 5920 | 1.00 | 102.586 | 0.000 | 0.000 | ||
| 11840 | 2016.07.01 16:40 | close | 5920 | 1.00 | 102.532 | 0.000 | 0.000 | 52.67 | 47179.31 |
| 11841 | 2016.07.01 17:00 | sell | 5921 | 1.00 | 102.543 | 0.000 | 0.000 | ||
| 11842 | 2016.07.01 17:30 | close | 5921 | 1.00 | 102.635 | 0.000 | 0.000 | -89.64 | 47089.67 |
| 11843 | 2016.07.01 17:31 | buy | 5922 | 1.00 | 102.642 | 0.000 | 0.000 | ||
| 11844 | 2016.07.01 18:30 | close | 5922 | 1.00 | 102.534 | 0.000 | 0.000 | -105.33 | 46984.34 |
| 11845 | 2016.07.01 18:31 | sell | 5923 | 1.00 | 102.554 | 0.000 | 0.000 | ||
| 11846 | 2016.07.01 19:00 | close | 5923 | 1.00 | 102.552 | 0.000 | 0.000 | 1.95 | 46986.29 |
| 11847 | 2016.07.01 19:01 | buy | 5924 | 1.00 | 102.560 | 0.000 | 0.000 | ||
| 11848 | 2016.07.01 19:30 | close | 5924 | 1.00 | 102.516 | 0.000 | 0.000 | -42.92 | 46943.37 |
| 11849 | 2016.07.01 19:31 | sell | 5925 | 1.00 | 102.530 | 0.000 | 0.000 | ||
| 11850 | 2016.07.01 19:37 | close | 5925 | 1.00 | 102.485 | 0.000 | 0.000 | 43.91 | 46987.28 |
| 11851 | 2016.07.01 20:00 | sell | 5926 | 1.00 | 102.502 | 0.000 | 0.000 | ||
| 11852 | 2016.07.01 20:07 | close | 5926 | 1.00 | 102.484 | 0.000 | 0.000 | 17.56 | 47004.84 |
| 11853 | 2016.07.01 20:30 | sell | 5927 | 1.00 | 102.463 | 0.000 | 0.000 | ||
| 11854 | 2016.07.01 21:00 | close | 5927 | 1.00 | 102.486 | 0.000 | 0.000 | -22.44 | 46982.40 |
| 11855 | 2016.07.01 21:01 | buy | 5928 | 1.00 | 102.485 | 0.000 | 0.000 | ||
| 11856 | 2016.07.01 21:07 | close | 5928 | 1.00 | 102.506 | 0.000 | 0.000 | 20.49 | 47002.89 |
| 11857 | 2016.07.01 21:30 | buy | 5929 | 1.00 | 102.527 | 0.000 | 0.000 | ||
| 11858 | 2016.07.01 21:53 | close | 5929 | 1.00 | 102.568 | 0.000 | 0.000 | 39.97 | 47042.86 |
| 11859 | 2016.07.01 22:00 | buy | 5930 | 1.00 | 102.567 | 0.000 | 0.000 | ||
| 11860 | 2016.07.01 22:30 | close | 5930 | 1.00 | 102.470 | 0.000 | 0.000 | -94.66 | 46948.20 |
| 11861 | 2016.07.01 22:31 | sell | 5931 | 1.00 | 102.459 | 0.000 | 0.000 | ||
| 11862 | 2016.07.01 23:00 | close | 5931 | 1.00 | 102.558 | 0.000 | 0.000 | -96.53 | 46851.67 |
| 11863 | 2016.07.01 23:01 | buy | 5932 | 1.00 | 102.581 | 0.000 | 0.000 | ||
| 11864 | 2016.07.01 23:35 | close | 5932 | 1.00 | 102.567 | 0.000 | 0.000 | -13.65 | 46838.02 |
| 11865 | 2016.07.01 23:36 | buy | 5933 | 1.00 | 102.569 | 0.000 | 0.000 | ||
| 11866 | 2016.07.01 23:37 | close | 5933 | 1.00 | 102.575 | 0.000 | 0.000 | 5.85 | 46843.87 |
| 11867 | 2016.07.04 00:00 | sell | 5934 | 1.00 | 102.617 | 0.000 | 0.000 | ||
| 11868 | 2016.07.04 00:30 | close | 5934 | 1.00 | 102.570 | 0.000 | 0.000 | 45.82 | 46889.69 |
| 11869 | 2016.07.04 00:31 | buy | 5935 | 1.00 | 102.592 | 0.000 | 0.000 | ||
| 11870 | 2016.07.04 00:50 | close | 5935 | 1.00 | 102.627 | 0.000 | 0.000 | 34.10 | 46923.79 |
| 11871 | 2016.07.04 01:00 | buy | 5936 | 1.00 | 102.653 | 0.000 | 0.000 | ||
| 11872 | 2016.07.04 01:30 | close | 5936 | 1.00 | 102.592 | 0.000 | 0.000 | -59.46 | 46864.33 |
| 11873 | 2016.07.04 01:31 | sell | 5937 | 1.00 | 102.621 | 0.000 | 0.000 | ||
| 11874 | 2016.07.04 02:00 | close | 5937 | 1.00 | 102.619 | 0.000 | 0.000 | 1.95 | 46866.28 |
| 11875 | 2016.07.04 02:01 | buy | 5938 | 1.00 | 102.616 | 0.000 | 0.000 | ||
| 11876 | 2016.07.04 02:30 | close | 5938 | 1.00 | 102.567 | 0.000 | 0.000 | -47.77 | 46818.51 |
| 11877 | 2016.07.04 02:31 | sell | 5939 | 1.00 | 102.563 | 0.000 | 0.000 | ||
| 11878 | 2016.07.04 02:40 | close | 5939 | 1.00 | 102.514 | 0.000 | 0.000 | 47.80 | 46866.31 |
| 11879 | 2016.07.04 03:00 | sell | 5940 | 1.00 | 102.480 | 0.000 | 0.000 | ||
| 11880 | 2016.07.04 03:30 | close | 5940 | 1.00 | 102.546 | 0.000 | 0.000 | -64.36 | 46801.95 |
| 11881 | 2016.07.04 03:31 | buy | 5941 | 1.00 | 102.547 | 0.000 | 0.000 | ||
| 11882 | 2016.07.04 03:46 | close | 5941 | 1.00 | 102.616 | 0.000 | 0.000 | 67.24 | 46869.19 |
| 11883 | 2016.07.04 04:00 | buy | 5942 | 1.00 | 102.592 | 0.000 | 0.000 | ||
| 11884 | 2016.07.04 04:07 | close | 5942 | 1.00 | 102.646 | 0.000 | 0.000 | 52.61 | 46921.80 |
| 11885 | 2016.07.04 04:30 | buy | 5943 | 1.00 | 102.611 | 0.000 | 0.000 | ||
| 11886 | 2016.07.04 04:31 | close | 5943 | 1.00 | 102.626 | 0.000 | 0.000 | 14.62 | 46936.42 |
| 11887 | 2016.07.04 05:00 | buy | 5944 | 1.00 | 102.635 | 0.000 | 0.000 | ||
| 11888 | 2016.07.04 05:01 | close | 5944 | 1.00 | 102.653 | 0.000 | 0.000 | 17.53 | 46953.95 |
| 11889 | 2016.07.04 05:30 | buy | 5945 | 1.00 | 102.657 | 0.000 | 0.000 | ||
| 11890 | 2016.07.04 05:52 | close | 5945 | 1.00 | 102.706 | 0.000 | 0.000 | 47.71 | 47001.66 |
| 11891 | 2016.07.04 06:00 | buy | 5946 | 1.00 | 102.741 | 0.000 | 0.000 | ||
| 11892 | 2016.07.04 06:30 | close | 5946 | 1.00 | 102.720 | 0.000 | 0.000 | -20.44 | 46981.22 |
| 11893 | 2016.07.04 06:31 | sell | 5947 | 1.00 | 102.726 | 0.000 | 0.000 | ||
| 11894 | 2016.07.04 07:00 | close | 5947 | 1.00 | 102.785 | 0.000 | 0.000 | -57.40 | 46923.82 |
| 11895 | 2016.07.04 07:01 | buy | 5948 | 1.00 | 102.783 | 0.000 | 0.000 | ||
| 11896 | 2016.07.04 07:30 | close | 5948 | 1.00 | 102.721 | 0.000 | 0.000 | -60.36 | 46863.46 |
| 11897 | 2016.07.04 07:31 | sell | 5949 | 1.00 | 102.720 | 0.000 | 0.000 | ||
| 11898 | 2016.07.04 08:00 | close | 5949 | 1.00 | 102.731 | 0.000 | 0.000 | -10.71 | 46852.75 |
| 11899 | 2016.07.04 08:01 | buy | 5950 | 1.00 | 102.739 | 0.000 | 0.000 | ||
| 11900 | 2016.07.04 08:03 | close | 5950 | 1.00 | 102.740 | 0.000 | 0.000 | 0.97 | 46853.72 |
| 11901 | 2016.07.04 08:30 | sell | 5951 | 1.00 | 102.723 | 0.000 | 0.000 | ||
| 11902 | 2016.07.04 08:35 | close | 5951 | 1.00 | 102.713 | 0.000 | 0.000 | 9.74 | 46863.46 |
| 11903 | 2016.07.04 09:00 | sell | 5952 | 1.00 | 102.694 | 0.000 | 0.000 | ||
| 11904 | 2016.07.04 09:10 | close | 5952 | 1.00 | 102.643 | 0.000 | 0.000 | 49.69 | 46913.15 |
| 11905 | 2016.07.04 09:30 | sell | 5953 | 1.00 | 102.613 | 0.000 | 0.000 | ||
| 11906 | 2016.07.04 10:00 | close | 5953 | 1.00 | 102.701 | 0.000 | 0.000 | -85.69 | 46827.46 |
| 11907 | 2016.07.04 10:01 | buy | 5954 | 1.00 | 102.739 | 0.000 | 0.000 | ||
| 11908 | 2016.07.04 10:30 | close | 5954 | 1.00 | 102.698 | 0.000 | 0.000 | -39.92 | 46787.54 |
| 11909 | 2016.07.04 10:31 | sell | 5955 | 1.00 | 102.728 | 0.000 | 0.000 | ||
| 11910 | 2016.07.04 10:37 | close | 5955 | 1.00 | 102.698 | 0.000 | 0.000 | 29.21 | 46816.75 |
| 11911 | 2016.07.04 11:00 | buy | 5956 | 1.00 | 102.712 | 0.000 | 0.000 | ||
| 11912 | 2016.07.04 11:30 | close | 5956 | 1.00 | 102.695 | 0.000 | 0.000 | -16.55 | 46800.20 |
| 11913 | 2016.07.04 11:31 | sell | 5957 | 1.00 | 102.711 | 0.000 | 0.000 | ||
| 11914 | 2016.07.04 11:37 | close | 5957 | 1.00 | 102.675 | 0.000 | 0.000 | 35.06 | 46835.26 |
| 11915 | 2016.07.04 12:00 | sell | 5958 | 1.00 | 102.664 | 0.000 | 0.000 | ||
| 11916 | 2016.07.04 12:10 | close | 5958 | 1.00 | 102.621 | 0.000 | 0.000 | 41.90 | 46877.16 |
| 11917 | 2016.07.04 12:30 | sell | 5959 | 1.00 | 102.618 | 0.000 | 0.000 | ||
| 11918 | 2016.07.04 13:10 | close | 5959 | 1.00 | 102.552 | 0.000 | 0.000 | 64.36 | 46941.52 |
| 11919 | 2016.07.04 13:11 | sell | 5960 | 1.00 | 102.557 | 0.000 | 0.000 | ||
| 11920 | 2016.07.04 13:12 | close | 5960 | 1.00 | 102.557 | 0.000 | 0.000 | 0.00 | 46941.52 |
| 11921 | 2016.07.04 13:30 | sell | 5961 | 1.00 | 102.592 | 0.000 | 0.000 | ||
| 11922 | 2016.07.04 13:31 | close | 5961 | 1.00 | 102.586 | 0.000 | 0.000 | 5.85 | 46947.37 |
| 11923 | 2016.07.04 14:00 | buy | 5962 | 1.00 | 102.633 | 0.000 | 0.000 | ||
| 11924 | 2016.07.04 14:30 | close | 5962 | 1.00 | 102.568 | 0.000 | 0.000 | -63.37 | 46884.00 |
| 11925 | 2016.07.04 14:31 | sell | 5963 | 1.00 | 102.550 | 0.000 | 0.000 | ||
| 11926 | 2016.07.04 15:00 | close | 5963 | 1.00 | 102.586 | 0.000 | 0.000 | -35.09 | 46848.91 |
| 11927 | 2016.07.04 15:01 | buy | 5964 | 1.00 | 102.574 | 0.000 | 0.000 | ||
| 11928 | 2016.07.04 15:07 | close | 5964 | 1.00 | 102.604 | 0.000 | 0.000 | 29.24 | 46878.15 |
| 11929 | 2016.07.04 15:30 | buy | 5965 | 1.00 | 102.611 | 0.000 | 0.000 | ||
| 11930 | 2016.07.04 16:00 | close | 5965 | 1.00 | 102.578 | 0.000 | 0.000 | -32.17 | 46845.98 |
| 11931 | 2016.07.04 16:01 | sell | 5966 | 1.00 | 102.593 | 0.000 | 0.000 | ||
| 11932 | 2016.07.04 16:30 | close | 5966 | 1.00 | 102.627 | 0.000 | 0.000 | -33.13 | 46812.85 |
| 11933 | 2016.07.04 16:31 | buy | 5967 | 1.00 | 102.626 | 0.000 | 0.000 | ||
| 11934 | 2016.07.04 17:00 | close | 5967 | 1.00 | 102.610 | 0.000 | 0.000 | -15.59 | 46797.26 |
| 11935 | 2016.07.04 17:01 | sell | 5968 | 1.00 | 102.622 | 0.000 | 0.000 | ||
| 11936 | 2016.07.04 17:25 | close | 5968 | 1.00 | 102.594 | 0.000 | 0.000 | 27.29 | 46824.55 |
| 11937 | 2016.07.04 17:30 | sell | 5969 | 1.00 | 102.597 | 0.000 | 0.000 | ||
| 11938 | 2016.07.04 17:40 | close | 5969 | 1.00 | 102.584 | 0.000 | 0.000 | 12.67 | 46837.22 |
| 11939 | 2016.07.04 18:00 | sell | 5970 | 1.00 | 102.525 | 0.000 | 0.000 | ||
| 11940 | 2016.07.04 18:30 | close | 5970 | 1.00 | 102.541 | 0.000 | 0.000 | -15.60 | 46821.62 |
| 11941 | 2016.07.04 18:31 | buy | 5971 | 1.00 | 102.519 | 0.000 | 0.000 | ||
| 11942 | 2016.07.04 19:00 | close | 5971 | 1.00 | 102.511 | 0.000 | 0.000 | -7.80 | 46813.82 |
| 11943 | 2016.07.04 19:01 | sell | 5972 | 1.00 | 102.498 | 0.000 | 0.000 | ||
| 11944 | 2016.07.04 19:25 | close | 5972 | 1.00 | 102.488 | 0.000 | 0.000 | 9.76 | 46823.58 |
| 11945 | 2016.07.04 19:30 | sell | 5973 | 1.00 | 102.486 | 0.000 | 0.000 | ||
| 11946 | 2016.07.04 20:00 | close | 5973 | 1.00 | 102.501 | 0.000 | 0.000 | -14.63 | 46808.95 |
| 11947 | 2016.07.04 20:01 | buy | 5974 | 1.00 | 102.519 | 0.000 | 0.000 | ||
| 11948 | 2016.07.04 20:03 | close | 5974 | 1.00 | 102.513 | 0.000 | 0.000 | -5.85 | 46803.10 |
| 11949 | 2016.07.04 20:30 | sell | 5975 | 1.00 | 102.488 | 0.000 | 0.000 | ||
| 11950 | 2016.07.04 21:00 | close | 5975 | 1.00 | 102.535 | 0.000 | 0.000 | -45.84 | 46757.26 |
| 11951 | 2016.07.04 21:01 | buy | 5976 | 1.00 | 102.543 | 0.000 | 0.000 | ||
| 11952 | 2016.07.04 21:40 | close | 5976 | 1.00 | 102.545 | 0.000 | 0.000 | 1.95 | 46759.21 |
| 11953 | 2016.07.04 21:41 | buy | 5977 | 1.00 | 102.545 | 0.000 | 0.000 | ||
| 11954 | 2016.07.04 21:55 | close | 5977 | 1.00 | 102.547 | 0.000 | 0.000 | 1.95 | 46761.16 |
| 11955 | 2016.07.04 22:00 | buy | 5978 | 1.00 | 102.540 | 0.000 | 0.000 | ||
| 11956 | 2016.07.04 22:01 | close | 5978 | 1.00 | 102.561 | 0.000 | 0.000 | 20.48 | 46781.64 |
| 11957 | 2016.07.04 22:30 | sell | 5979 | 1.00 | 102.510 | 0.000 | 0.000 | ||
| 11958 | 2016.07.04 23:07 | close | 5979 | 1.00 | 102.510 | 0.000 | 0.000 | 0.00 | 46781.64 |
| 11959 | 2016.07.04 23:30 | buy | 5980 | 1.00 | 102.532 | 0.000 | 0.000 | ||
| 11960 | 2016.07.04 23:31 | close | 5980 | 1.00 | 102.560 | 0.000 | 0.000 | 27.30 | 46808.94 |
| 11961 | 2016.07.05 00:00 | buy | 5981 | 1.00 | 102.516 | 0.000 | 0.000 | ||
| 11962 | 2016.07.05 00:10 | close | 5981 | 1.00 | 102.527 | 0.000 | 0.000 | 10.73 | 46819.67 |
| 11963 | 2016.07.05 00:30 | sell | 5982 | 1.00 | 102.509 | 0.000 | 0.000 | ||
| 11964 | 2016.07.05 00:40 | close | 5982 | 1.00 | 102.498 | 0.000 | 0.000 | 10.73 | 46830.40 |
| 11965 | 2016.07.05 01:00 | buy | 5983 | 1.00 | 102.529 | 0.000 | 0.000 | ||
| 11966 | 2016.07.05 01:25 | close | 5983 | 1.00 | 102.543 | 0.000 | 0.000 | 13.65 | 46844.05 |
| 11967 | 2016.07.05 01:30 | buy | 5984 | 1.00 | 102.536 | 0.000 | 0.000 | ||
| 11968 | 2016.07.05 01:35 | close | 5984 | 1.00 | 102.544 | 0.000 | 0.000 | 7.80 | 46851.85 |
| 11969 | 2016.07.05 02:00 | buy | 5985 | 1.00 | 102.557 | 0.000 | 0.000 | ||
| 11970 | 2016.07.05 02:01 | close | 5985 | 1.00 | 102.559 | 0.000 | 0.000 | 1.95 | 46853.80 |
| 11971 | 2016.07.05 02:30 | sell | 5986 | 1.00 | 102.538 | 0.000 | 0.000 | ||
| 11972 | 2016.07.05 02:31 | close | 5986 | 1.00 | 102.527 | 0.000 | 0.000 | 10.73 | 46864.53 |
| 11973 | 2016.07.05 03:00 | sell | 5987 | 1.00 | 102.515 | 0.000 | 0.000 | ||
| 11974 | 2016.07.05 03:02 | close | 5987 | 1.00 | 102.497 | 0.000 | 0.000 | 17.56 | 46882.09 |
| 11975 | 2016.07.05 03:30 | sell | 5988 | 1.00 | 102.332 | 0.000 | 0.000 | ||
| 11976 | 2016.07.05 04:00 | close | 5988 | 1.00 | 102.388 | 0.000 | 0.000 | -54.69 | 46827.40 |
| 11977 | 2016.07.05 04:01 | buy | 5989 | 1.00 | 102.391 | 0.000 | 0.000 | ||
| 11978 | 2016.07.05 04:30 | close | 5989 | 1.00 | 102.049 | 0.000 | 0.000 | -335.13 | 46492.27 |
| 11979 | 2016.07.05 04:31 | sell | 5990 | 1.00 | 102.052 | 0.000 | 0.000 | ||
| 11980 | 2016.07.05 05:00 | close | 5990 | 1.00 | 102.178 | 0.000 | 0.000 | -123.31 | 46368.96 |
| 11981 | 2016.07.05 05:01 | buy | 5991 | 1.00 | 102.205 | 0.000 | 0.000 | ||
| 11982 | 2016.07.05 05:30 | close | 5991 | 1.00 | 102.112 | 0.000 | 0.000 | -91.08 | 46277.88 |
| 11983 | 2016.07.05 05:31 | sell | 5992 | 1.00 | 102.013 | 0.000 | 0.000 | ||
| 11984 | 2016.07.05 05:32 | close | 5992 | 1.00 | 102.029 | 0.000 | 0.000 | -15.68 | 46262.20 |
| 11985 | 2016.07.05 06:30 | buy | 5993 | 1.00 | 102.149 | 0.000 | 0.000 | ||
| 11986 | 2016.07.05 07:30 | close | 5993 | 1.00 | 102.110 | 0.000 | 0.000 | -38.19 | 46224.01 |
| 11987 | 2016.07.05 07:31 | sell | 5994 | 1.00 | 102.126 | 0.000 | 0.000 | ||
| 11988 | 2016.07.05 07:40 | close | 5994 | 1.00 | 102.052 | 0.000 | 0.000 | 72.51 | 46296.52 |
| 11989 | 2016.07.05 08:00 | sell | 5995 | 1.00 | 102.019 | 0.000 | 0.000 | ||
| 11990 | 2016.07.05 08:30 | close | 5995 | 1.00 | 102.078 | 0.000 | 0.000 | -57.80 | 46238.72 |
| 11991 | 2016.07.05 08:31 | buy | 5996 | 1.00 | 102.076 | 0.000 | 0.000 | ||
| 11992 | 2016.07.05 08:55 | close | 5996 | 1.00 | 102.142 | 0.000 | 0.000 | 64.62 | 46303.34 |
| 11993 | 2016.07.05 09:00 | buy | 5997 | 1.00 | 102.119 | 0.000 | 0.000 | ||
| 11994 | 2016.07.05 09:30 | close | 5997 | 1.00 | 101.963 | 0.000 | 0.000 | -153.00 | 46150.34 |
| 11995 | 2016.07.05 09:31 | sell | 5998 | 1.00 | 102.033 | 0.000 | 0.000 | ||
| 11996 | 2016.07.05 10:10 | close | 5998 | 1.00 | 101.806 | 0.000 | 0.000 | 222.97 | 46373.31 |
| 11997 | 2016.07.05 10:11 | sell | 5999 | 1.00 | 101.827 | 0.000 | 0.000 | ||
| 11998 | 2016.07.05 10:12 | close | 5999 | 1.00 | 101.818 | 0.000 | 0.000 | 8.84 | 46382.15 |
| 11999 | 2016.07.05 10:30 | sell | 6000 | 1.00 | 101.856 | 0.000 | 0.000 | ||
| 12000 | 2016.07.05 10:37 | close | 6000 | 1.00 | 101.778 | 0.000 | 0.000 | 76.64 | 46458.79 |
| 12001 | 2016.07.05 11:00 | sell | 6001 | 1.00 | 101.738 | 0.000 | 0.000 | ||
| 12002 | 2016.07.05 12:00 | close | 6001 | 1.00 | 101.703 | 0.000 | 0.000 | 34.41 | 46493.20 |
| 12003 | 2016.07.05 12:01 | buy | 6002 | 1.00 | 101.695 | 0.000 | 0.000 | ||
| 12004 | 2016.07.05 12:07 | close | 6002 | 1.00 | 101.728 | 0.000 | 0.000 | 32.44 | 46525.64 |
| 12005 | 2016.07.05 12:30 | buy | 6003 | 1.00 | 101.746 | 0.000 | 0.000 | ||
| 12006 | 2016.07.05 13:00 | close | 6003 | 1.00 | 101.679 | 0.000 | 0.000 | -65.89 | 46459.75 |
| 12007 | 2016.07.05 13:01 | sell | 6004 | 1.00 | 101.685 | 0.000 | 0.000 | ||
| 12008 | 2016.07.05 14:00 | close | 6004 | 1.00 | 101.714 | 0.000 | 0.000 | -28.51 | 46431.24 |
| 12009 | 2016.07.05 14:01 | buy | 6005 | 1.00 | 101.716 | 0.000 | 0.000 | ||
| 12010 | 2016.07.05 14:10 | close | 6005 | 1.00 | 101.791 | 0.000 | 0.000 | 73.68 | 46504.92 |
| 12011 | 2016.07.05 14:30 | buy | 6006 | 1.00 | 101.785 | 0.000 | 0.000 | ||
| 12012 | 2016.07.05 15:05 | close | 6006 | 1.00 | 101.804 | 0.000 | 0.000 | 18.66 | 46523.58 |
| 12013 | 2016.07.05 15:06 | buy | 6007 | 1.00 | 101.800 | 0.000 | 0.000 | ||
| 12014 | 2016.07.05 15:07 | close | 6007 | 1.00 | 101.826 | 0.000 | 0.000 | 25.53 | 46549.11 |
| 12015 | 2016.07.05 15:30 | buy | 6008 | 1.00 | 101.863 | 0.000 | 0.000 | ||
| 12016 | 2016.07.05 16:00 | close | 6008 | 1.00 | 101.617 | 0.000 | 0.000 | -242.09 | 46307.02 |
| 12017 | 2016.07.05 16:01 | sell | 6009 | 1.00 | 101.582 | 0.000 | 0.000 | ||
| 12018 | 2016.07.05 16:30 | close | 6009 | 1.00 | 101.697 | 0.000 | 0.000 | -113.08 | 46193.94 |
| 12019 | 2016.07.05 16:31 | buy | 6010 | 1.00 | 101.718 | 0.000 | 0.000 | ||
| 12020 | 2016.07.05 17:00 | close | 6010 | 1.00 | 101.545 | 0.000 | 0.000 | -170.37 | 46023.57 |
| 12021 | 2016.07.05 17:01 | sell | 6011 | 1.00 | 101.537 | 0.000 | 0.000 | ||
| 12022 | 2016.07.05 17:55 | close | 6011 | 1.00 | 101.515 | 0.000 | 0.000 | 21.67 | 46045.24 |
| 12023 | 2016.07.05 17:56 | sell | 6012 | 1.00 | 101.530 | 0.000 | 0.000 | ||
| 12024 | 2016.07.05 17:57 | close | 6012 | 1.00 | 101.524 | 0.000 | 0.000 | 5.91 | 46051.15 |
| 12025 | 2016.07.05 18:00 | buy | 6013 | 1.00 | 101.552 | 0.000 | 0.000 | ||
| 12026 | 2016.07.05 18:05 | close | 6013 | 1.00 | 101.574 | 0.000 | 0.000 | 21.66 | 46072.81 |
| 12027 | 2016.07.05 18:30 | buy | 6014 | 1.00 | 101.644 | 0.000 | 0.000 | ||
| 12028 | 2016.07.05 19:00 | close | 6014 | 1.00 | 101.582 | 0.000 | 0.000 | -61.03 | 46011.78 |
| 12029 | 2016.07.05 19:01 | sell | 6015 | 1.00 | 101.591 | 0.000 | 0.000 | ||
| 12030 | 2016.07.05 19:30 | close | 6015 | 1.00 | 101.599 | 0.000 | 0.000 | -7.87 | 46003.91 |
| 12031 | 2016.07.05 19:31 | buy | 6016 | 1.00 | 101.598 | 0.000 | 0.000 | ||
| 12032 | 2016.07.05 20:00 | close | 6016 | 1.00 | 101.515 | 0.000 | 0.000 | -81.76 | 45922.15 |
| 12033 | 2016.07.05 20:01 | sell | 6017 | 1.00 | 101.512 | 0.000 | 0.000 | ||
| 12034 | 2016.07.05 20:30 | close | 6017 | 1.00 | 101.522 | 0.000 | 0.000 | -9.85 | 45912.30 |
| 12035 | 2016.07.05 20:31 | buy | 6018 | 1.00 | 101.499 | 0.000 | 0.000 | ||
| 12036 | 2016.07.05 20:37 | close | 6018 | 1.00 | 101.528 | 0.000 | 0.000 | 28.56 | 45940.86 |
| 12037 | 2016.07.05 21:00 | buy | 6019 | 1.00 | 101.534 | 0.000 | 0.000 | ||
| 12038 | 2016.07.05 21:05 | close | 6019 | 1.00 | 101.545 | 0.000 | 0.000 | 10.83 | 45951.69 |
| 12039 | 2016.07.05 21:30 | sell | 6020 | 1.00 | 101.480 | 0.000 | 0.000 | ||
| 12040 | 2016.07.05 22:00 | close | 6020 | 1.00 | 101.559 | 0.000 | 0.000 | -77.79 | 45873.90 |
| 12041 | 2016.07.05 22:01 | buy | 6021 | 1.00 | 101.524 | 0.000 | 0.000 | ||
| 12042 | 2016.07.05 22:22 | close | 6021 | 1.00 | 101.640 | 0.000 | 0.000 | 114.13 | 45988.03 |
| 12043 | 2016.07.05 22:30 | buy | 6022 | 1.00 | 101.626 | 0.000 | 0.000 | ||
| 12044 | 2016.07.05 22:40 | close | 6022 | 1.00 | 101.697 | 0.000 | 0.000 | 69.82 | 46057.85 |
| 12045 | 2016.07.05 23:00 | buy | 6023 | 1.00 | 101.672 | 0.000 | 0.000 | ||
| 12046 | 2016.07.05 23:10 | close | 6023 | 1.00 | 101.719 | 0.000 | 0.000 | 46.21 | 46104.06 |
| 12047 | 2016.07.05 23:30 | buy | 6024 | 1.00 | 101.734 | 0.000 | 0.000 | ||
| 12048 | 2016.07.06 00:10 | close | 6024 | 1.00 | 101.748 | 0.000 | 0.000 | 13.76 | 46117.82 |
| 12049 | 2016.07.06 00:11 | buy | 6025 | 1.00 | 101.740 | 0.000 | 0.000 | ||
| 12050 | 2016.07.06 00:16 | close | 6025 | 1.00 | 101.758 | 0.000 | 0.000 | 17.69 | 46135.51 |
| 12051 | 2016.07.06 00:30 | buy | 6026 | 1.00 | 101.743 | 0.000 | 0.000 | ||
| 12052 | 2016.07.06 01:00 | close | 6026 | 1.00 | 101.717 | 0.000 | 0.000 | -25.56 | 46109.95 |
| 12053 | 2016.07.06 01:01 | sell | 6027 | 1.00 | 101.725 | 0.000 | 0.000 | ||
| 12054 | 2016.07.06 01:10 | close | 6027 | 1.00 | 101.682 | 0.000 | 0.000 | 42.29 | 46152.24 |
| 12055 | 2016.07.06 01:30 | sell | 6028 | 1.00 | 101.695 | 0.000 | 0.000 | ||
| 12056 | 2016.07.06 01:37 | close | 6028 | 1.00 | 101.662 | 0.000 | 0.000 | 32.46 | 46184.70 |
| 12057 | 2016.07.06 02:00 | sell | 6029 | 1.00 | 101.629 | 0.000 | 0.000 | ||
| 12058 | 2016.07.06 02:07 | close | 6029 | 1.00 | 101.508 | 0.000 | 0.000 | 119.20 | 46303.90 |
| 12059 | 2016.07.06 02:30 | sell | 6030 | 1.00 | 101.238 | 0.000 | 0.000 | ||
| 12060 | 2016.07.06 03:03 | close | 6030 | 1.00 | 101.067 | 0.000 | 0.000 | 169.19 | 46473.09 |
| 12061 | 2016.07.06 03:05 | sell | 6031 | 1.00 | 101.161 | 0.000 | 0.000 | ||
| 12062 | 2016.07.06 03:30 | close | 6031 | 1.00 | 101.219 | 0.000 | 0.000 | -57.30 | 46415.79 |
| 12063 | 2016.07.06 03:31 | buy | 6032 | 1.00 | 101.196 | 0.000 | 0.000 | ||
| 12064 | 2016.07.06 04:00 | close | 6032 | 1.00 | 101.142 | 0.000 | 0.000 | -53.39 | 46362.40 |
| 12065 | 2016.07.06 04:01 | sell | 6033 | 1.00 | 101.135 | 0.000 | 0.000 | ||
| 12066 | 2016.07.06 04:07 | close | 6033 | 1.00 | 101.011 | 0.000 | 0.000 | 122.76 | 46485.16 |
| 12067 | 2016.07.06 04:30 | sell | 6034 | 1.00 | 100.854 | 0.000 | 0.000 | ||
| 12068 | 2016.07.06 05:00 | close | 6034 | 1.00 | 100.872 | 0.000 | 0.000 | -17.84 | 46467.32 |
| 12069 | 2016.07.06 05:01 | buy | 6035 | 1.00 | 100.856 | 0.000 | 0.000 | ||
| 12070 | 2016.07.06 05:03 | close | 6035 | 1.00 | 100.880 | 0.000 | 0.000 | 23.79 | 46491.11 |
| 12071 | 2016.07.06 05:30 | sell | 6036 | 1.00 | 100.753 | 0.000 | 0.000 | ||
| 12072 | 2016.07.06 06:10 | close | 6036 | 1.00 | 100.718 | 0.000 | 0.000 | 34.75 | 46525.86 |
| 12073 | 2016.07.06 06:11 | sell | 6037 | 1.00 | 100.724 | 0.000 | 0.000 | ||
| 12074 | 2016.07.06 06:12 | close | 6037 | 1.00 | 100.723 | 0.000 | 0.000 | 0.99 | 46526.85 |
| 12075 | 2016.07.06 06:30 | sell | 6038 | 1.00 | 100.659 | 0.000 | 0.000 | ||
| 12076 | 2016.07.06 07:00 | close | 6038 | 1.00 | 100.895 | 0.000 | 0.000 | -233.91 | 46292.94 |
| 12077 | 2016.07.06 07:01 | buy | 6039 | 1.00 | 100.910 | 0.000 | 0.000 | ||
| 12078 | 2016.07.06 07:30 | close | 6039 | 1.00 | 100.757 | 0.000 | 0.000 | -151.85 | 46141.09 |
| 12079 | 2016.07.06 07:31 | sell | 6040 | 1.00 | 100.735 | 0.000 | 0.000 | ||
| 12080 | 2016.07.06 08:00 | close | 6040 | 1.00 | 100.966 | 0.000 | 0.000 | -228.79 | 45912.30 |
| 12081 | 2016.07.06 08:01 | buy | 6041 | 1.00 | 100.933 | 0.000 | 0.000 | ||
| 12082 | 2016.07.06 08:37 | close | 6041 | 1.00 | 101.096 | 0.000 | 0.000 | 161.23 | 46073.53 |
| 12083 | 2016.07.06 08:38 | buy | 6042 | 1.00 | 101.085 | 0.000 | 0.000 | ||
| 12084 | 2016.07.06 08:40 | close | 6042 | 1.00 | 101.141 | 0.000 | 0.000 | 55.37 | 46128.90 |
| 12085 | 2016.07.06 09:00 | buy | 6043 | 1.00 | 101.094 | 0.000 | 0.000 | ||
| 12086 | 2016.07.06 09:30 | close | 6043 | 1.00 | 101.074 | 0.000 | 0.000 | -19.79 | 46109.11 |
| 12087 | 2016.07.06 09:31 | sell | 6044 | 1.00 | 101.076 | 0.000 | 0.000 | ||
| 12088 | 2016.07.06 09:52 | close | 6044 | 1.00 | 101.034 | 0.000 | 0.000 | 41.57 | 46150.68 |
| 12089 | 2016.07.06 10:00 | sell | 6045 | 1.00 | 100.984 | 0.000 | 0.000 | ||
| 12090 | 2016.07.06 10:30 | close | 6045 | 1.00 | 101.180 | 0.000 | 0.000 | -193.71 | 45956.97 |
| 12091 | 2016.07.06 10:31 | buy | 6046 | 1.00 | 101.125 | 0.000 | 0.000 | ||
| 12092 | 2016.07.06 11:00 | close | 6046 | 1.00 | 100.973 | 0.000 | 0.000 | -150.54 | 45806.43 |
| 12093 | 2016.07.06 11:01 | sell | 6047 | 1.00 | 100.979 | 0.000 | 0.000 | ||
| 12094 | 2016.07.06 11:35 | close | 6047 | 1.00 | 100.800 | 0.000 | 0.000 | 177.58 | 45984.01 |
| 12095 | 2016.07.06 11:36 | sell | 6048 | 1.00 | 100.820 | 0.000 | 0.000 | ||
| 12096 | 2016.07.06 11:37 | close | 6048 | 1.00 | 100.729 | 0.000 | 0.000 | 90.34 | 46074.35 |
| 12097 | 2016.07.06 12:00 | sell | 6049 | 1.00 | 100.717 | 0.000 | 0.000 | ||
| 12098 | 2016.07.06 12:07 | close | 6049 | 1.00 | 100.519 | 0.000 | 0.000 | 196.98 | 46271.33 |
| 12099 | 2016.07.06 12:30 | sell | 6050 | 1.00 | 100.485 | 0.000 | 0.000 | ||
| 12100 | 2016.07.06 13:00 | close | 6050 | 1.00 | 100.493 | 0.000 | 0.000 | -7.96 | 46263.37 |
| 12101 | 2016.07.06 13:01 | buy | 6051 | 1.00 | 100.481 | 0.000 | 0.000 | ||
| 12102 | 2016.07.06 13:30 | close | 6051 | 1.00 | 100.289 | 0.000 | 0.000 | -191.45 | 46071.92 |
| 12103 | 2016.07.06 13:31 | sell | 6052 | 1.00 | 100.206 | 0.000 | 0.000 | ||
| 12104 | 2016.07.06 14:00 | close | 6052 | 1.00 | 100.297 | 0.000 | 0.000 | -90.73 | 45981.19 |
| 12105 | 2016.07.06 14:01 | buy | 6053 | 1.00 | 100.324 | 0.000 | 0.000 | ||
| 12106 | 2016.07.06 14:02 | close | 6053 | 1.00 | 100.350 | 0.000 | 0.000 | 25.91 | 46007.10 |
| 12107 | 2016.07.06 14:30 | buy | 6054 | 1.00 | 100.436 | 0.000 | 0.000 | ||
| 12108 | 2016.07.06 15:05 | close | 6054 | 1.00 | 100.602 | 0.000 | 0.000 | 165.01 | 46172.11 |
| 12109 | 2016.07.06 15:06 | buy | 6055 | 1.00 | 100.585 | 0.000 | 0.000 | ||
| 12110 | 2016.07.06 15:07 | close | 6055 | 1.00 | 100.667 | 0.000 | 0.000 | 81.46 | 46253.57 |
| 12111 | 2016.07.06 15:30 | buy | 6056 | 1.00 | 100.633 | 0.000 | 0.000 | ||
| 12112 | 2016.07.06 15:40 | close | 6056 | 1.00 | 100.781 | 0.000 | 0.000 | 146.85 | 46400.42 |
| 12113 | 2016.07.06 16:00 | buy | 6057 | 1.00 | 100.705 | 0.000 | 0.000 | ||
| 12114 | 2016.07.06 16:08 | close | 6057 | 1.00 | 100.775 | 0.000 | 0.000 | 69.46 | 46469.88 |
| 12115 | 2016.07.06 16:30 | buy | 6058 | 1.00 | 100.877 | 0.000 | 0.000 | ||
| 12116 | 2016.07.06 17:00 | close | 6058 | 1.00 | 100.836 | 0.000 | 0.000 | -40.66 | 46429.22 |
| 12117 | 2016.07.06 17:01 | sell | 6059 | 1.00 | 100.980 | 0.000 | 0.000 | ||
| 12118 | 2016.07.06 17:30 | close | 6059 | 1.00 | 100.939 | 0.000 | 0.000 | 40.62 | 46469.84 |
| 12119 | 2016.07.06 17:31 | buy | 6060 | 1.00 | 100.945 | 0.000 | 0.000 | ||
| 12120 | 2016.07.06 18:00 | close | 6060 | 1.00 | 100.804 | 0.000 | 0.000 | -139.88 | 46329.96 |
| 12121 | 2016.07.06 18:01 | sell | 6061 | 1.00 | 100.814 | 0.000 | 0.000 | ||
| 12122 | 2016.07.06 18:30 | close | 6061 | 1.00 | 101.044 | 0.000 | 0.000 | -227.62 | 46102.34 |
| 12123 | 2016.07.06 18:31 | buy | 6062 | 1.00 | 101.106 | 0.000 | 0.000 | ||
| 12124 | 2016.07.06 19:05 | close | 6062 | 1.00 | 101.257 | 0.000 | 0.000 | 149.13 | 46251.47 |
| 12125 | 2016.07.06 19:06 | buy | 6063 | 1.00 | 101.233 | 0.000 | 0.000 | ||
| 12126 | 2016.07.06 19:07 | close | 6063 | 1.00 | 101.340 | 0.000 | 0.000 | 105.59 | 46357.06 |
| 12127 | 2016.07.06 19:30 | buy | 6064 | 1.00 | 101.350 | 0.000 | 0.000 | ||
| 12128 | 2016.07.06 20:30 | close | 6064 | 1.00 | 101.333 | 0.000 | 0.000 | -16.78 | 46340.28 |
| 12129 | 2016.07.06 20:31 | sell | 6065 | 1.00 | 101.334 | 0.000 | 0.000 | ||
| 12130 | 2016.07.06 20:52 | close | 6065 | 1.00 | 101.222 | 0.000 | 0.000 | 110.65 | 46450.93 |
| 12131 | 2016.07.06 21:00 | sell | 6066 | 1.00 | 101.198 | 0.000 | 0.000 | ||
| 12132 | 2016.07.06 21:30 | close | 6066 | 1.00 | 101.263 | 0.000 | 0.000 | -64.19 | 46386.74 |
| 12133 | 2016.07.06 21:31 | buy | 6067 | 1.00 | 101.244 | 0.000 | 0.000 | ||
| 12134 | 2016.07.06 21:48 | close | 6067 | 1.00 | 101.327 | 0.000 | 0.000 | 81.91 | 46468.65 |
| 12135 | 2016.07.06 22:00 | buy | 6068 | 1.00 | 101.416 | 0.000 | 0.000 | ||
| 12136 | 2016.07.06 22:30 | close | 6068 | 1.00 | 101.282 | 0.000 | 0.000 | -132.30 | 46336.35 |
| 12137 | 2016.07.06 22:31 | sell | 6069 | 1.00 | 101.287 | 0.000 | 0.000 | ||
| 12138 | 2016.07.06 23:00 | close | 6069 | 1.00 | 101.317 | 0.000 | 0.000 | -29.61 | 46306.74 |
| 12139 | 2016.07.06 23:01 | buy | 6070 | 1.00 | 101.284 | 0.000 | 0.000 | ||
| 12140 | 2016.07.06 23:10 | close | 6070 | 1.00 | 101.366 | 0.000 | 0.000 | 80.89 | 46387.63 |
| 12141 | 2016.07.06 23:30 | buy | 6071 | 1.00 | 101.376 | 0.000 | 0.000 | ||
| 12142 | 2016.07.07 00:00 | close | 6071 | 1.00 | 101.295 | 0.000 | 0.000 | -79.96 | 46307.67 |
| 12143 | 2016.07.07 00:01 | sell | 6072 | 1.00 | 101.276 | 0.000 | 0.000 | ||
| 12144 | 2016.07.07 00:30 | close | 6072 | 1.00 | 101.333 | 0.000 | 0.000 | -56.25 | 46251.42 |
| 12145 | 2016.07.07 00:31 | buy | 6073 | 1.00 | 101.320 | 0.000 | 0.000 | ||
| 12146 | 2016.07.07 00:46 | close | 6073 | 1.00 | 101.367 | 0.000 | 0.000 | 46.37 | 46297.79 |
| 12147 | 2016.07.07 01:00 | buy | 6074 | 1.00 | 101.381 | 0.000 | 0.000 | ||
| 12148 | 2016.07.07 01:30 | close | 6074 | 1.00 | 101.253 | 0.000 | 0.000 | -126.42 | 46171.37 |
| 12149 | 2016.07.07 01:31 | sell | 6075 | 1.00 | 101.249 | 0.000 | 0.000 | ||
| 12150 | 2016.07.07 01:40 | close | 6075 | 1.00 | 101.098 | 0.000 | 0.000 | 149.36 | 46320.73 |
| 12151 | 2016.07.07 02:00 | sell | 6076 | 1.00 | 101.120 | 0.000 | 0.000 | ||
| 12152 | 2016.07.07 02:25 | close | 6076 | 1.00 | 100.946 | 0.000 | 0.000 | 172.37 | 46493.10 |
| 12153 | 2016.07.07 02:30 | sell | 6077 | 1.00 | 100.958 | 0.000 | 0.000 | ||
| 12154 | 2016.07.07 03:00 | close | 6077 | 1.00 | 101.136 | 0.000 | 0.000 | -176.00 | 46317.10 |
| 12155 | 2016.07.07 03:01 | buy | 6078 | 1.00 | 101.176 | 0.000 | 0.000 | ||
| 12156 | 2016.07.07 03:33 | close | 6078 | 1.00 | 101.168 | 0.000 | 0.000 | -7.91 | 46309.19 |
| 12157 | 2016.07.07 03:35 | buy | 6079 | 1.00 | 101.118 | 0.000 | 0.000 | ||
| 12158 | 2016.07.07 04:00 | close | 6079 | 1.00 | 101.002 | 0.000 | 0.000 | -114.85 | 46194.34 |
| 12159 | 2016.07.07 04:01 | sell | 6080 | 1.00 | 101.031 | 0.000 | 0.000 | ||
| 12160 | 2016.07.07 04:31 | close | 6080 | 1.00 | 100.874 | 0.000 | 0.000 | 155.64 | 46349.98 |
| 12161 | 2016.07.07 04:33 | sell | 6081 | 1.00 | 100.888 | 0.000 | 0.000 | ||
| 12162 | 2016.07.07 04:35 | close | 6081 | 1.00 | 100.822 | 0.000 | 0.000 | 65.46 | 46415.44 |
| 12163 | 2016.07.07 05:00 | sell | 6082 | 1.00 | 100.869 | 0.000 | 0.000 | ||
| 12164 | 2016.07.07 05:10 | close | 6082 | 1.00 | 100.758 | 0.000 | 0.000 | 110.16 | 46525.60 |
| 12165 | 2016.07.07 05:30 | buy | 6083 | 1.00 | 100.973 | 0.000 | 0.000 | ||
| 12166 | 2016.07.07 06:00 | close | 6083 | 1.00 | 100.937 | 0.000 | 0.000 | -35.67 | 46489.93 |
| 12167 | 2016.07.07 06:01 | sell | 6084 | 1.00 | 100.977 | 0.000 | 0.000 | ||
| 12168 | 2016.07.07 06:16 | close | 6084 | 1.00 | 100.908 | 0.000 | 0.000 | 68.38 | 46558.31 |
| 12169 | 2016.07.07 06:30 | buy | 6085 | 1.00 | 100.942 | 0.000 | 0.000 | ||
| 12170 | 2016.07.07 06:31 | close | 6085 | 1.00 | 100.946 | 0.000 | 0.000 | 3.96 | 46562.27 |
| 12171 | 2016.07.07 07:00 | buy | 6086 | 1.00 | 100.940 | 0.000 | 0.000 | ||
| 12172 | 2016.07.07 07:05 | close | 6086 | 1.00 | 100.976 | 0.000 | 0.000 | 35.65 | 46597.92 |
| 12173 | 2016.07.07 07:30 | buy | 6087 | 1.00 | 101.032 | 0.000 | 0.000 | ||
| 12174 | 2016.07.07 08:00 | close | 6087 | 1.00 | 100.986 | 0.000 | 0.000 | -45.55 | 46552.37 |
| 12175 | 2016.07.07 08:01 | sell | 6088 | 1.00 | 100.979 | 0.000 | 0.000 | ||
| 12176 | 2016.07.07 08:07 | close | 6088 | 1.00 | 100.923 | 0.000 | 0.000 | 55.49 | 46607.86 |
| 12177 | 2016.07.07 08:30 | sell | 6089 | 1.00 | 100.950 | 0.000 | 0.000 | ||
| 12178 | 2016.07.07 08:31 | close | 6089 | 1.00 | 100.868 | 0.000 | 0.000 | 81.29 | 46689.15 |
| 12179 | 2016.07.07 09:00 | sell | 6090 | 1.00 | 100.726 | 0.000 | 0.000 | ||
| 12180 | 2016.07.07 09:30 | close | 6090 | 1.00 | 100.775 | 0.000 | 0.000 | -48.62 | 46640.53 |
| 12181 | 2016.07.07 09:31 | buy | 6091 | 1.00 | 100.744 | 0.000 | 0.000 | ||
| 12182 | 2016.07.07 10:00 | close | 6091 | 1.00 | 100.720 | 0.000 | 0.000 | -23.83 | 46616.70 |
| 12183 | 2016.07.07 10:01 | sell | 6092 | 1.00 | 100.725 | 0.000 | 0.000 | ||
| 12184 | 2016.07.07 10:30 | close | 6092 | 1.00 | 100.890 | 0.000 | 0.000 | -163.54 | 46453.16 |
| 12185 | 2016.07.07 10:31 | buy | 6093 | 1.00 | 100.867 | 0.000 | 0.000 | ||
| 12186 | 2016.07.07 11:30 | close | 6093 | 1.00 | 100.997 | 0.000 | 0.000 | 128.72 | 46581.88 |
| 12187 | 2016.07.07 11:31 | sell | 6094 | 1.00 | 101.001 | 0.000 | 0.000 | ||
| 12188 | 2016.07.07 12:00 | close | 6094 | 1.00 | 101.027 | 0.000 | 0.000 | -25.74 | 46556.14 |
| 12189 | 2016.07.07 12:01 | buy | 6095 | 1.00 | 101.025 | 0.000 | 0.000 | ||
| 12190 | 2016.07.07 12:30 | close | 6095 | 1.00 | 100.920 | 0.000 | 0.000 | -104.04 | 46452.10 |
| 12191 | 2016.07.07 12:31 | sell | 6096 | 1.00 | 100.898 | 0.000 | 0.000 | ||
| 12192 | 2016.07.07 13:00 | close | 6096 | 1.00 | 100.942 | 0.000 | 0.000 | -43.59 | 46408.51 |
| 12193 | 2016.07.07 13:01 | buy | 6097 | 1.00 | 100.933 | 0.000 | 0.000 | ||
| 12194 | 2016.07.07 13:05 | close | 6097 | 1.00 | 100.963 | 0.000 | 0.000 | 29.71 | 46438.22 |
| 12195 | 2016.07.07 13:30 | buy | 6098 | 1.00 | 101.172 | 0.000 | 0.000 | ||
| 12196 | 2016.07.07 14:00 | close | 6098 | 1.00 | 101.068 | 0.000 | 0.000 | -102.90 | 46335.32 |
| 12197 | 2016.07.07 14:01 | sell | 6099 | 1.00 | 101.112 | 0.000 | 0.000 | ||
| 12198 | 2016.07.07 14:40 | close | 6099 | 1.00 | 101.017 | 0.000 | 0.000 | 94.04 | 46429.36 |
| 12199 | 2016.07.07 14:41 | sell | 6100 | 1.00 | 101.021 | 0.000 | 0.000 | ||
| 12200 | 2016.07.07 14:50 | close | 6100 | 1.00 | 101.016 | 0.000 | 0.000 | 4.95 | 46434.31 |
| 12201 | 2016.07.07 15:00 | sell | 6101 | 1.00 | 100.963 | 0.000 | 0.000 | ||
| 12202 | 2016.07.07 15:30 | close | 6101 | 1.00 | 101.046 | 0.000 | 0.000 | -82.14 | 46352.17 |
| 12203 | 2016.07.07 15:31 | buy | 6102 | 1.00 | 101.054 | 0.000 | 0.000 | ||
| 12204 | 2016.07.07 15:40 | close | 6102 | 1.00 | 101.141 | 0.000 | 0.000 | 86.02 | 46438.19 |
| 12205 | 2016.07.07 16:00 | buy | 6103 | 1.00 | 101.161 | 0.000 | 0.000 | ||
| 12206 | 2016.07.07 16:30 | close | 6103 | 1.00 | 101.076 | 0.000 | 0.000 | -84.10 | 46354.09 |
| 12207 | 2016.07.07 16:31 | sell | 6104 | 1.00 | 101.098 | 0.000 | 0.000 | ||
| 12208 | 2016.07.07 16:40 | close | 6104 | 1.00 | 100.989 | 0.000 | 0.000 | 107.93 | 46462.02 |
| 12209 | 2016.07.07 17:00 | sell | 6105 | 1.00 | 100.962 | 0.000 | 0.000 | ||
| 12210 | 2016.07.07 17:10 | close | 6105 | 1.00 | 100.824 | 0.000 | 0.000 | 136.87 | 46598.89 |
| 12211 | 2016.07.07 17:30 | sell | 6106 | 1.00 | 100.947 | 0.000 | 0.000 | ||
| 12212 | 2016.07.07 17:37 | close | 6106 | 1.00 | 100.904 | 0.000 | 0.000 | 42.61 | 46641.50 |
| 12213 | 2016.07.07 18:00 | sell | 6107 | 1.00 | 100.797 | 0.000 | 0.000 | ||
| 12214 | 2016.07.07 18:40 | close | 6107 | 1.00 | 100.665 | 0.000 | 0.000 | 131.13 | 46772.63 |
| 12215 | 2016.07.07 18:41 | sell | 6108 | 1.00 | 100.677 | 0.000 | 0.000 | ||
| 12216 | 2016.07.07 18:42 | close | 6108 | 1.00 | 100.673 | 0.000 | 0.000 | 3.97 | 46776.60 |
| 12217 | 2016.07.07 19:00 | buy | 6109 | 1.00 | 100.762 | 0.000 | 0.000 | ||
| 12218 | 2016.07.07 19:15 | close | 6109 | 1.00 | 100.776 | 0.000 | 0.000 | 13.89 | 46790.49 |
| 12219 | 2016.07.07 19:30 | sell | 6110 | 1.00 | 100.746 | 0.000 | 0.000 | ||
| 12220 | 2016.07.07 19:31 | close | 6110 | 1.00 | 100.717 | 0.000 | 0.000 | 28.79 | 46819.28 |
| 12221 | 2016.07.07 20:00 | sell | 6111 | 1.00 | 100.660 | 0.000 | 0.000 | ||
| 12222 | 2016.07.07 21:00 | close | 6111 | 1.00 | 100.702 | 0.000 | 0.000 | -41.71 | 46777.57 |
| 12223 | 2016.07.07 21:01 | buy | 6112 | 1.00 | 100.749 | 0.000 | 0.000 | ||
| 12224 | 2016.07.07 21:20 | close | 6112 | 1.00 | 100.758 | 0.000 | 0.000 | 8.93 | 46786.50 |
| 12225 | 2016.07.07 21:30 | buy | 6113 | 1.00 | 100.762 | 0.000 | 0.000 | ||
| 12226 | 2016.07.07 22:07 | close | 6113 | 1.00 | 100.817 | 0.000 | 0.000 | 54.55 | 46841.05 |
| 12227 | 2016.07.07 22:08 | buy | 6114 | 1.00 | 100.812 | 0.000 | 0.000 | ||
| 12228 | 2016.07.07 22:10 | close | 6114 | 1.00 | 100.844 | 0.000 | 0.000 | 31.73 | 46872.78 |
| 12229 | 2016.07.07 22:30 | sell | 6115 | 1.00 | 100.746 | 0.000 | 0.000 | ||
| 12230 | 2016.07.07 22:55 | close | 6115 | 1.00 | 100.717 | 0.000 | 0.000 | 28.79 | 46901.57 |
| 12231 | 2016.07.07 23:00 | buy | 6116 | 1.00 | 100.761 | 0.000 | 0.000 | ||
| 12232 | 2016.07.07 23:20 | close | 6116 | 1.00 | 100.782 | 0.000 | 0.000 | 20.84 | 46922.41 |
| 12233 | 2016.07.07 23:30 | buy | 6117 | 1.00 | 100.820 | 0.000 | 0.000 | ||
| 12234 | 2016.07.08 00:00 | close | 6117 | 1.00 | 100.772 | 0.000 | 0.000 | -47.63 | 46874.78 |
| 12235 | 2016.07.08 00:01 | sell | 6118 | 1.00 | 100.756 | 0.000 | 0.000 | ||
| 12236 | 2016.07.08 00:30 | close | 6118 | 1.00 | 100.752 | 0.000 | 0.000 | 3.97 | 46878.75 |
| 12237 | 2016.07.08 00:31 | buy | 6119 | 1.00 | 100.753 | 0.000 | 0.000 | ||
| 12238 | 2016.07.08 00:33 | close | 6119 | 1.00 | 100.750 | 0.000 | 0.000 | -2.98 | 46875.77 |
| 12239 | 2016.07.08 01:00 | sell | 6120 | 1.00 | 100.758 | 0.000 | 0.000 | ||
| 12240 | 2016.07.08 01:05 | close | 6120 | 1.00 | 100.750 | 0.000 | 0.000 | 7.94 | 46883.71 |
| 12241 | 2016.07.08 01:30 | buy | 6121 | 1.00 | 100.779 | 0.000 | 0.000 | ||
| 12242 | 2016.07.08 02:00 | close | 6121 | 1.00 | 100.677 | 0.000 | 0.000 | -101.31 | 46782.40 |
| 12243 | 2016.07.08 02:01 | sell | 6122 | 1.00 | 100.702 | 0.000 | 0.000 | ||
| 12244 | 2016.07.08 02:30 | close | 6122 | 1.00 | 100.718 | 0.000 | 0.000 | -15.89 | 46766.51 |
| 12245 | 2016.07.08 02:32 | buy | 6123 | 1.00 | 100.726 | 0.000 | 0.000 | ||
| 12246 | 2016.07.08 02:37 | close | 6123 | 1.00 | 100.767 | 0.000 | 0.000 | 40.69 | 46807.20 |
| 12247 | 2016.07.08 03:00 | buy | 6124 | 1.00 | 100.756 | 0.000 | 0.000 | ||
| 12248 | 2016.07.08 03:05 | close | 6124 | 1.00 | 100.803 | 0.000 | 0.000 | 46.63 | 46853.83 |
| 12249 | 2016.07.08 03:30 | buy | 6125 | 1.00 | 100.878 | 0.000 | 0.000 | ||
| 12250 | 2016.07.08 04:30 | close | 6125 | 1.00 | 100.849 | 0.000 | 0.000 | -28.76 | 46825.07 |
| 12251 | 2016.07.08 04:31 | sell | 6126 | 1.00 | 100.852 | 0.000 | 0.000 | ||
| 12252 | 2016.07.08 05:00 | close | 6126 | 1.00 | 100.921 | 0.000 | 0.000 | -68.37 | 46756.70 |
| 12253 | 2016.07.08 05:01 | buy | 6127 | 1.00 | 100.914 | 0.000 | 0.000 | ||
| 12254 | 2016.07.08 05:30 | close | 6127 | 1.00 | 100.739 | 0.000 | 0.000 | -173.72 | 46582.98 |
| 12255 | 2016.07.08 05:31 | sell | 6128 | 1.00 | 100.737 | 0.000 | 0.000 | ||
| 12256 | 2016.07.08 06:29 | close | 6128 | 1.00 | 100.662 | 0.000 | 0.000 | 74.51 | 46657.49 |
| 12257 | 2016.07.08 06:30 | sell | 6129 | 1.00 | 100.659 | 0.000 | 0.000 | ||
| 12258 | 2016.07.08 06:37 | close | 6129 | 1.00 | 100.597 | 0.000 | 0.000 | 61.63 | 46719.12 |
| 12259 | 2016.07.08 07:00 | sell | 6130 | 1.00 | 100.372 | 0.000 | 0.000 | ||
| 12260 | 2016.07.08 08:00 | close | 6130 | 1.00 | 100.436 | 0.000 | 0.000 | -63.72 | 46655.40 |
| 12261 | 2016.07.08 08:01 | buy | 6131 | 1.00 | 100.520 | 0.000 | 0.000 | ||
| 12262 | 2016.07.08 08:03 | close | 6131 | 1.00 | 100.527 | 0.000 | 0.000 | 6.96 | 46662.36 |
| 12263 | 2016.07.08 08:30 | sell | 6132 | 1.00 | 100.379 | 0.000 | 0.000 | ||
| 12264 | 2016.07.08 08:31 | close | 6132 | 1.00 | 100.328 | 0.000 | 0.000 | 50.83 | 46713.19 |
| 12265 | 2016.07.08 09:00 | buy | 6133 | 1.00 | 100.409 | 0.000 | 0.000 | ||
| 12266 | 2016.07.08 09:05 | close | 6133 | 1.00 | 100.444 | 0.000 | 0.000 | 34.85 | 46748.04 |
| 12267 | 2016.07.08 09:30 | buy | 6134 | 1.00 | 100.461 | 0.000 | 0.000 | ||
| 12268 | 2016.07.08 09:37 | close | 6134 | 1.00 | 100.502 | 0.000 | 0.000 | 40.80 | 46788.84 |
| 12269 | 2016.07.08 10:00 | buy | 6135 | 1.00 | 100.552 | 0.000 | 0.000 | ||
| 12270 | 2016.07.08 10:40 | close | 6135 | 1.00 | 100.677 | 0.000 | 0.000 | 124.16 | 46913.00 |
| 12271 | 2016.07.08 10:41 | buy | 6136 | 1.00 | 100.667 | 0.000 | 0.000 | ||
| 12272 | 2016.07.08 10:42 | close | 6136 | 1.00 | 100.670 | 0.000 | 0.000 | 2.98 | 46915.98 |
| 12273 | 2016.07.08 11:00 | sell | 6137 | 1.00 | 100.602 | 0.000 | 0.000 | ||
| 12274 | 2016.07.08 11:01 | close | 6137 | 1.00 | 100.599 | 0.000 | 0.000 | 2.98 | 46918.96 |
| 12275 | 2016.07.08 11:30 | buy | 6138 | 1.00 | 100.649 | 0.000 | 0.000 | ||
| 12276 | 2016.07.08 12:00 | close | 6138 | 1.00 | 100.594 | 0.000 | 0.000 | -54.68 | 46864.28 |
| 12277 | 2016.07.08 12:01 | sell | 6139 | 1.00 | 100.588 | 0.000 | 0.000 | ||
| 12278 | 2016.07.08 12:30 | close | 6139 | 1.00 | 100.664 | 0.000 | 0.000 | -75.50 | 46788.78 |
| 12279 | 2016.07.08 12:31 | buy | 6140 | 1.00 | 100.701 | 0.000 | 0.000 | ||
| 12280 | 2016.07.08 12:35 | close | 6140 | 1.00 | 100.719 | 0.000 | 0.000 | 17.87 | 46806.65 |
| 12281 | 2016.07.08 13:00 | sell | 6141 | 1.00 | 100.595 | 0.000 | 0.000 | ||
| 12282 | 2016.07.08 13:10 | close | 6141 | 1.00 | 100.520 | 0.000 | 0.000 | 74.61 | 46881.26 |
| 12283 | 2016.07.08 13:30 | sell | 6142 | 1.00 | 100.563 | 0.000 | 0.000 | ||
| 12284 | 2016.07.08 13:31 | close | 6142 | 1.00 | 100.530 | 0.000 | 0.000 | 32.83 | 46914.09 |
| 12285 | 2016.07.08 14:00 | sell | 6143 | 1.00 | 100.485 | 0.000 | 0.000 | ||
| 12286 | 2016.07.08 14:22 | close | 6143 | 1.00 | 100.405 | 0.000 | 0.000 | 79.68 | 46993.77 |
| 12287 | 2016.07.08 14:30 | sell | 6144 | 1.00 | 100.383 | 0.000 | 0.000 | ||
| 12288 | 2016.07.08 15:00 | close | 6144 | 1.00 | 100.424 | 0.000 | 0.000 | -40.83 | 46952.94 |
| 12289 | 2016.07.08 15:02 | buy | 6145 | 1.00 | 100.428 | 0.000 | 0.000 | ||
| 12290 | 2016.07.08 15:10 | close | 6145 | 1.00 | 100.466 | 0.000 | 0.000 | 37.82 | 46990.76 |
| 12291 | 2016.07.08 15:30 | sell | 6146 | 1.00 | 100.238 | 0.000 | 0.000 | ||
| 12292 | 2016.07.08 16:00 | close | 6146 | 1.00 | 100.761 | 0.000 | 0.000 | -519.05 | 46471.71 |
| 12293 | 2016.07.08 16:01 | buy | 6147 | 1.00 | 100.720 | 0.000 | 0.000 | ||
| 12294 | 2016.07.08 16:30 | close | 6147 | 1.00 | 100.463 | 0.000 | 0.000 | -255.82 | 46215.89 |
| 12295 | 2016.07.08 16:31 | sell | 6148 | 1.00 | 100.418 | 0.000 | 0.000 | ||
| 12296 | 2016.07.08 17:00 | close | 6148 | 1.00 | 100.688 | 0.000 | 0.000 | -268.16 | 45947.73 |
| 12297 | 2016.07.08 17:01 | buy | 6149 | 1.00 | 100.647 | 0.000 | 0.000 | ||
| 12298 | 2016.07.08 18:00 | close | 6149 | 1.00 | 100.545 | 0.000 | 0.000 | -101.45 | 45846.28 |
| 12299 | 2016.07.08 18:01 | sell | 6150 | 1.00 | 100.478 | 0.000 | 0.000 | ||
| 12300 | 2016.07.08 18:30 | close | 6150 | 1.00 | 100.612 | 0.000 | 0.000 | -133.18 | 45713.10 |
| 12301 | 2016.07.08 18:31 | buy | 6151 | 1.00 | 100.561 | 0.000 | 0.000 | ||
| 12302 | 2016.07.08 18:55 | close | 6151 | 1.00 | 100.672 | 0.000 | 0.000 | 110.26 | 45823.36 |
| 12303 | 2016.07.08 19:00 | buy | 6152 | 1.00 | 100.662 | 0.000 | 0.000 | ||
| 12304 | 2016.07.08 19:30 | close | 6152 | 1.00 | 100.626 | 0.000 | 0.000 | -35.78 | 45787.58 |
| 12305 | 2016.07.08 19:31 | sell | 6153 | 1.00 | 100.625 | 0.000 | 0.000 | ||
| 12306 | 2016.07.08 19:37 | close | 6153 | 1.00 | 100.582 | 0.000 | 0.000 | 42.75 | 45830.33 |
| 12307 | 2016.07.08 20:00 | sell | 6154 | 1.00 | 100.521 | 0.000 | 0.000 | ||
| 12308 | 2016.07.08 20:30 | close | 6154 | 1.00 | 100.532 | 0.000 | 0.000 | -10.94 | 45819.39 |
| 12309 | 2016.07.08 20:31 | buy | 6155 | 1.00 | 100.517 | 0.000 | 0.000 | ||
| 12310 | 2016.07.08 20:35 | close | 6155 | 1.00 | 100.539 | 0.000 | 0.000 | 21.88 | 45841.27 |
| 12311 | 2016.07.08 21:00 | buy | 6156 | 1.00 | 100.589 | 0.000 | 0.000 | ||
| 12312 | 2016.07.08 21:30 | close | 6156 | 1.00 | 100.573 | 0.000 | 0.000 | -15.91 | 45825.36 |
| 12313 | 2016.07.08 21:31 | sell | 6157 | 1.00 | 100.576 | 0.000 | 0.000 | ||
| 12314 | 2016.07.08 21:35 | close | 6157 | 1.00 | 100.563 | 0.000 | 0.000 | 12.93 | 45838.29 |
| 12315 | 2016.07.08 22:00 | sell | 6158 | 1.00 | 100.446 | 0.000 | 0.000 | ||
| 12316 | 2016.07.08 22:30 | close | 6158 | 1.00 | 100.464 | 0.000 | 0.000 | -17.92 | 45820.37 |
| 12317 | 2016.07.08 22:31 | buy | 6159 | 1.00 | 100.454 | 0.000 | 0.000 | ||
| 12318 | 2016.07.08 22:37 | close | 6159 | 1.00 | 100.484 | 0.000 | 0.000 | 29.86 | 45850.23 |
| 12319 | 2016.07.08 23:00 | buy | 6160 | 1.00 | 100.466 | 0.000 | 0.000 | ||
| 12320 | 2016.07.08 23:01 | close | 6160 | 1.00 | 100.478 | 0.000 | 0.000 | 11.94 | 45862.17 |
| 12321 | 2016.07.08 23:30 | sell | 6161 | 1.00 | 100.457 | 0.000 | 0.000 | ||
| 12322 | 2016.07.08 23:31 | close | 6161 | 1.00 | 100.448 | 0.000 | 0.000 | 8.96 | 45871.13 |
| 12323 | 2016.07.11 00:00 | sell | 6162 | 1.00 | 100.602 | 0.000 | 0.000 | ||
| 12324 | 2016.07.11 00:30 | close | 6162 | 1.00 | 100.583 | 0.000 | 0.000 | 18.89 | 45890.02 |
| 12325 | 2016.07.11 00:31 | buy | 6163 | 1.00 | 100.626 | 0.000 | 0.000 | ||
| 12326 | 2016.07.11 01:07 | close | 6163 | 1.00 | 100.610 | 0.000 | 0.000 | -15.90 | 45874.12 |
| 12327 | 2016.07.11 01:08 | buy | 6164 | 1.00 | 100.605 | 0.000 | 0.000 | ||
| 12328 | 2016.07.11 01:10 | close | 6164 | 1.00 | 100.638 | 0.000 | 0.000 | 32.79 | 45906.91 |
| 12329 | 2016.07.11 01:30 | buy | 6165 | 1.00 | 100.786 | 0.000 | 0.000 | ||
| 12330 | 2016.07.11 02:00 | close | 6165 | 1.00 | 100.646 | 0.000 | 0.000 | -139.10 | 45767.81 |
| 12331 | 2016.07.11 02:01 | sell | 6166 | 1.00 | 100.596 | 0.000 | 0.000 | ||
| 12332 | 2016.07.11 02:30 | close | 6166 | 1.00 | 100.681 | 0.000 | 0.000 | -84.43 | 45683.38 |
| 12333 | 2016.07.11 02:31 | buy | 6167 | 1.00 | 100.674 | 0.000 | 0.000 | ||
| 12334 | 2016.07.11 02:40 | close | 6167 | 1.00 | 100.713 | 0.000 | 0.000 | 38.72 | 45722.10 |
| 12335 | 2016.07.11 03:00 | buy | 6168 | 1.00 | 100.699 | 0.000 | 0.000 | ||
| 12336 | 2016.07.11 03:07 | close | 6168 | 1.00 | 100.748 | 0.000 | 0.000 | 48.64 | 45770.74 |
| 12337 | 2016.07.11 03:30 | buy | 6169 | 1.00 | 100.784 | 0.000 | 0.000 | ||
| 12338 | 2016.07.11 04:01 | close | 6169 | 1.00 | 100.859 | 0.000 | 0.000 | 74.36 | 45845.10 |
| 12339 | 2016.07.11 04:02 | buy | 6170 | 1.00 | 100.853 | 0.000 | 0.000 | ||
| 12340 | 2016.07.11 04:03 | close | 6170 | 1.00 | 100.868 | 0.000 | 0.000 | 14.87 | 45859.97 |
| 12341 | 2016.07.11 04:30 | sell | 6171 | 1.00 | 100.742 | 0.000 | 0.000 | ||
| 12342 | 2016.07.11 04:46 | close | 6171 | 1.00 | 100.681 | 0.000 | 0.000 | 60.59 | 45920.56 |
| 12343 | 2016.07.11 05:00 | sell | 6172 | 1.00 | 100.734 | 0.000 | 0.000 | ||
| 12344 | 2016.07.11 05:02 | close | 6172 | 1.00 | 100.714 | 0.000 | 0.000 | 19.86 | 45940.42 |
| 12345 | 2016.07.11 05:30 | sell | 6173 | 1.00 | 100.624 | 0.000 | 0.000 | ||
| 12346 | 2016.07.11 06:00 | close | 6173 | 1.00 | 100.702 | 0.000 | 0.000 | -77.46 | 45862.96 |
| 12347 | 2016.07.11 06:01 | buy | 6174 | 1.00 | 100.715 | 0.000 | 0.000 | ||
| 12348 | 2016.07.11 06:30 | close | 6174 | 1.00 | 100.681 | 0.000 | 0.000 | -33.77 | 45829.19 |
| 12349 | 2016.07.11 06:31 | sell | 6175 | 1.00 | 100.664 | 0.000 | 0.000 | ||
| 12350 | 2016.07.11 06:33 | close | 6175 | 1.00 | 100.659 | 0.000 | 0.000 | 4.97 | 45834.16 |
| 12351 | 2016.07.11 07:00 | buy | 6176 | 1.00 | 100.706 | 0.000 | 0.000 | ||
| 12352 | 2016.07.11 07:05 | close | 6176 | 1.00 | 100.782 | 0.000 | 0.000 | 75.41 | 45909.57 |
| 12353 | 2016.07.11 07:30 | buy | 6177 | 1.00 | 100.944 | 0.000 | 0.000 | ||
| 12354 | 2016.07.11 07:52 | close | 6177 | 1.00 | 101.202 | 0.000 | 0.000 | 254.94 | 46164.51 |
| 12355 | 2016.07.11 08:00 | buy | 6178 | 1.00 | 101.192 | 0.000 | 0.000 | ||
| 12356 | 2016.07.11 08:10 | close | 6178 | 1.00 | 101.483 | 0.000 | 0.000 | 286.75 | 46451.26 |
| 12357 | 2016.07.11 08:30 | buy | 6179 | 1.00 | 101.446 | 0.000 | 0.000 | ||
| 12358 | 2016.07.11 09:01 | close | 6179 | 1.00 | 101.490 | 0.000 | 0.000 | 43.35 | 46494.61 |
| 12359 | 2016.07.11 09:02 | buy | 6180 | 1.00 | 101.525 | 0.000 | 0.000 | ||
| 12360 | 2016.07.11 09:05 | close | 6180 | 1.00 | 101.612 | 0.000 | 0.000 | 85.62 | 46580.23 |
| 12361 | 2016.07.11 09:30 | buy | 6181 | 1.00 | 101.762 | 0.000 | 0.000 | ||
| 12362 | 2016.07.11 10:07 | close | 6181 | 1.00 | 101.925 | 0.000 | 0.000 | 159.92 | 46740.15 |
| 12363 | 2016.07.11 10:08 | buy | 6182 | 1.00 | 101.915 | 0.000 | 0.000 | ||
| 12364 | 2016.07.11 10:10 | close | 6182 | 1.00 | 101.967 | 0.000 | 0.000 | 51.00 | 46791.15 |
| 12365 | 2016.07.11 10:30 | buy | 6183 | 1.00 | 101.959 | 0.000 | 0.000 | ||
| 12366 | 2016.07.11 10:40 | close | 6183 | 1.00 | 102.134 | 0.000 | 0.000 | 171.34 | 46962.49 |
| 12367 | 2016.07.11 11:00 | sell | 6184 | 1.00 | 101.893 | 0.000 | 0.000 | ||
| 12368 | 2016.07.11 11:30 | close | 6184 | 1.00 | 101.960 | 0.000 | 0.000 | -65.71 | 46896.78 |
| 12369 | 2016.07.11 11:31 | buy | 6185 | 1.00 | 101.932 | 0.000 | 0.000 | ||
| 12370 | 2016.07.11 11:40 | close | 6185 | 1.00 | 102.055 | 0.000 | 0.000 | 120.52 | 47017.30 |
| 12371 | 2016.07.11 12:00 | buy | 6186 | 1.00 | 102.123 | 0.000 | 0.000 | ||
| 12372 | 2016.07.11 12:32 | close | 6186 | 1.00 | 102.140 | 0.000 | 0.000 | 16.64 | 47033.94 |
| 12373 | 2016.07.11 12:33 | buy | 6187 | 1.00 | 102.124 | 0.000 | 0.000 | ||
| 12374 | 2016.07.11 12:35 | close | 6187 | 1.00 | 102.169 | 0.000 | 0.000 | 44.04 | 47077.98 |
| 12375 | 2016.07.11 13:00 | buy | 6188 | 1.00 | 102.200 | 0.000 | 0.000 | ||
| 12376 | 2016.07.11 13:07 | close | 6188 | 1.00 | 102.283 | 0.000 | 0.000 | 81.15 | 47159.13 |
| 12377 | 2016.07.11 13:30 | buy | 6189 | 1.00 | 102.323 | 0.000 | 0.000 | ||
| 12378 | 2016.07.11 14:05 | close | 6189 | 1.00 | 102.409 | 0.000 | 0.000 | 83.98 | 47243.11 |
| 12379 | 2016.07.11 14:06 | buy | 6190 | 1.00 | 102.403 | 0.000 | 0.000 | ||
| 12380 | 2016.07.11 14:07 | close | 6190 | 1.00 | 102.438 | 0.000 | 0.000 | 34.17 | 47277.28 |
| 12381 | 2016.07.11 14:30 | buy | 6191 | 1.00 | 102.416 | 0.000 | 0.000 | ||
| 12382 | 2016.07.11 15:00 | close | 6191 | 1.00 | 102.407 | 0.000 | 0.000 | -8.79 | 47268.49 |
| 12383 | 2016.07.11 15:01 | sell | 6192 | 1.00 | 102.377 | 0.000 | 0.000 | ||
| 12384 | 2016.07.11 15:02 | close | 6192 | 1.00 | 102.390 | 0.000 | 0.000 | -12.70 | 47255.79 |
| 12385 | 2016.07.11 15:30 | sell | 6193 | 1.00 | 102.379 | 0.000 | 0.000 | ||
| 12386 | 2016.07.11 16:00 | close | 6193 | 1.00 | 102.605 | 0.000 | 0.000 | -220.26 | 47035.53 |
| 12387 | 2016.07.11 16:01 | buy | 6194 | 1.00 | 102.615 | 0.000 | 0.000 | ||
| 12388 | 2016.07.11 16:30 | close | 6194 | 1.00 | 102.468 | 0.000 | 0.000 | -143.46 | 46892.07 |
| 12389 | 2016.07.11 16:31 | sell | 6195 | 1.00 | 102.473 | 0.000 | 0.000 | ||
| 12390 | 2016.07.11 17:00 | close | 6195 | 1.00 | 102.496 | 0.000 | 0.000 | -22.44 | 46869.63 |
| 12391 | 2016.07.11 17:01 | buy | 6196 | 1.00 | 102.497 | 0.000 | 0.000 | ||
| 12392 | 2016.07.11 17:20 | close | 6196 | 1.00 | 102.512 | 0.000 | 0.000 | 14.63 | 46884.26 |
| 12393 | 2016.07.11 17:30 | buy | 6197 | 1.00 | 102.585 | 0.000 | 0.000 | ||
| 12394 | 2016.07.11 17:40 | close | 6197 | 1.00 | 102.680 | 0.000 | 0.000 | 92.52 | 46976.78 |
| 12395 | 2016.07.11 18:00 | buy | 6198 | 1.00 | 102.613 | 0.000 | 0.000 | ||
| 12396 | 2016.07.11 18:07 | close | 6198 | 1.00 | 102.664 | 0.000 | 0.000 | 49.68 | 47026.46 |
| 12397 | 2016.07.11 18:30 | buy | 6199 | 1.00 | 102.637 | 0.000 | 0.000 | ||
| 12398 | 2016.07.11 18:31 | close | 6199 | 1.00 | 102.671 | 0.000 | 0.000 | 33.12 | 47059.58 |
| 12399 | 2016.07.11 19:00 | buy | 6200 | 1.00 | 102.660 | 0.000 | 0.000 | ||
| 12400 | 2016.07.11 19:07 | close | 6200 | 1.00 | 102.689 | 0.000 | 0.000 | 28.24 | 47087.82 |
| 12401 | 2016.07.11 19:30 | buy | 6201 | 1.00 | 102.736 | 0.000 | 0.000 | ||
| 12402 | 2016.07.11 19:48 | close | 6201 | 1.00 | 102.807 | 0.000 | 0.000 | 69.06 | 47156.88 |
| 12403 | 2016.07.11 20:00 | buy | 6202 | 1.00 | 102.756 | 0.000 | 0.000 | ||
| 12404 | 2016.07.11 20:05 | close | 6202 | 1.00 | 102.792 | 0.000 | 0.000 | 35.02 | 47191.90 |
| 12405 | 2016.07.11 20:30 | buy | 6203 | 1.00 | 102.831 | 0.000 | 0.000 | ||
| 12406 | 2016.07.11 21:00 | close | 6203 | 1.00 | 102.816 | 0.000 | 0.000 | -14.59 | 47177.31 |
| 12407 | 2016.07.11 21:01 | sell | 6204 | 1.00 | 102.822 | 0.000 | 0.000 | ||
| 12408 | 2016.07.11 21:07 | close | 6204 | 1.00 | 102.793 | 0.000 | 0.000 | 28.21 | 47205.52 |
| 12409 | 2016.07.11 21:30 | sell | 6205 | 1.00 | 102.813 | 0.000 | 0.000 | ||
| 12410 | 2016.07.11 21:31 | close | 6205 | 1.00 | 102.775 | 0.000 | 0.000 | 36.97 | 47242.49 |
| 12411 | 2016.07.11 22:00 | sell | 6206 | 1.00 | 102.759 | 0.000 | 0.000 | ||
| 12412 | 2016.07.11 22:30 | close | 6206 | 1.00 | 102.776 | 0.000 | 0.000 | -16.54 | 47225.95 |
| 12413 | 2016.07.11 22:31 | buy | 6207 | 1.00 | 102.783 | 0.000 | 0.000 | ||
| 12414 | 2016.07.11 22:32 | close | 6207 | 1.00 | 102.786 | 0.000 | 0.000 | 2.92 | 47228.87 |
| 12415 | 2016.07.11 23:00 | buy | 6208 | 1.00 | 102.878 | 0.000 | 0.000 | ||
| 12416 | 2016.07.11 23:30 | close | 6208 | 1.00 | 102.807 | 0.000 | 0.000 | -69.06 | 47159.81 |
| 12417 | 2016.07.11 23:31 | sell | 6209 | 1.00 | 102.777 | 0.000 | 0.000 | ||
| 12418 | 2016.07.12 00:30 | close | 6209 | 1.00 | 102.788 | 0.000 | 0.000 | -10.70 | 47149.11 |
| 12419 | 2016.07.12 00:32 | buy | 6210 | 1.00 | 102.783 | 0.000 | 0.000 | ||
| 12420 | 2016.07.12 00:33 | close | 6210 | 1.00 | 102.790 | 0.000 | 0.000 | 6.81 | 47155.92 |
| 12421 | 2016.07.12 01:00 | sell | 6211 | 1.00 | 102.765 | 0.000 | 0.000 | ||
| 12422 | 2016.07.12 01:10 | close | 6211 | 1.00 | 102.736 | 0.000 | 0.000 | 28.23 | 47184.15 |
| 12423 | 2016.07.12 01:30 | sell | 6212 | 1.00 | 102.684 | 0.000 | 0.000 | ||
| 12424 | 2016.07.12 02:17 | close | 6212 | 1.00 | 102.662 | 0.000 | 0.000 | 21.43 | 47205.58 |
| 12425 | 2016.07.12 02:18 | sell | 6213 | 1.00 | 102.677 | 0.000 | 0.000 | ||
| 12426 | 2016.07.12 02:20 | close | 6213 | 1.00 | 102.643 | 0.000 | 0.000 | 33.12 | 47238.70 |
| 12427 | 2016.07.12 02:30 | sell | 6214 | 1.00 | 102.585 | 0.000 | 0.000 | ||
| 12428 | 2016.07.12 03:30 | close | 6214 | 1.00 | 102.556 | 0.000 | 0.000 | 28.28 | 47266.98 |
| 12429 | 2016.07.12 03:31 | buy | 6215 | 1.00 | 102.524 | 0.000 | 0.000 | ||
| 12430 | 2016.07.12 03:40 | close | 6215 | 1.00 | 102.620 | 0.000 | 0.000 | 93.55 | 47360.53 |
| 12431 | 2016.07.12 04:00 | buy | 6216 | 1.00 | 102.854 | 0.000 | 0.000 | ||
| 12432 | 2016.07.12 04:25 | close | 6216 | 1.00 | 103.200 | 0.000 | 0.000 | 335.27 | 47695.80 |
| 12433 | 2016.07.12 04:30 | buy | 6217 | 1.00 | 103.190 | 0.000 | 0.000 | ||
| 12434 | 2016.07.12 05:00 | close | 6217 | 1.00 | 102.926 | 0.000 | 0.000 | -256.49 | 47439.31 |
| 12435 | 2016.07.12 05:01 | sell | 6218 | 1.00 | 102.852 | 0.000 | 0.000 | ||
| 12436 | 2016.07.12 05:30 | close | 6218 | 1.00 | 103.023 | 0.000 | 0.000 | -165.98 | 47273.33 |
| 12437 | 2016.07.12 05:31 | buy | 6219 | 1.00 | 103.012 | 0.000 | 0.000 | ||
| 12438 | 2016.07.12 06:00 | close | 6219 | 1.00 | 102.958 | 0.000 | 0.000 | -52.45 | 47220.88 |
| 12439 | 2016.07.12 06:01 | sell | 6220 | 1.00 | 102.953 | 0.000 | 0.000 | ||
| 12440 | 2016.07.12 06:30 | close | 6220 | 1.00 | 103.111 | 0.000 | 0.000 | -153.23 | 47067.65 |
| 12441 | 2016.07.12 06:31 | buy | 6221 | 1.00 | 103.075 | 0.000 | 0.000 | ||
| 12442 | 2016.07.12 07:30 | close | 6221 | 1.00 | 103.009 | 0.000 | 0.000 | -64.07 | 47003.58 |
| 12443 | 2016.07.12 07:31 | sell | 6222 | 1.00 | 103.023 | 0.000 | 0.000 | ||
| 12444 | 2016.07.12 08:00 | close | 6222 | 1.00 | 103.032 | 0.000 | 0.000 | -8.74 | 46994.84 |
| 12445 | 2016.07.12 08:01 | buy | 6223 | 1.00 | 103.012 | 0.000 | 0.000 | ||
| 12446 | 2016.07.12 08:07 | close | 6223 | 1.00 | 103.056 | 0.000 | 0.000 | 42.70 | 47037.54 |
| 12447 | 2016.07.12 08:30 | buy | 6224 | 1.00 | 103.069 | 0.000 | 0.000 | ||
| 12448 | 2016.07.12 09:00 | close | 6224 | 1.00 | 103.047 | 0.000 | 0.000 | -21.35 | 47016.19 |
| 12449 | 2016.07.12 09:01 | sell | 6225 | 1.00 | 103.031 | 0.000 | 0.000 | ||
| 12450 | 2016.07.12 09:03 | close | 6225 | 1.00 | 103.009 | 0.000 | 0.000 | 21.36 | 47037.55 |
| 12451 | 2016.07.12 09:30 | buy | 6226 | 1.00 | 103.296 | 0.000 | 0.000 | ||
| 12452 | 2016.07.12 10:10 | close | 6226 | 1.00 | 103.412 | 0.000 | 0.000 | 112.17 | 47149.72 |
| 12453 | 2016.07.12 10:11 | buy | 6227 | 1.00 | 103.383 | 0.000 | 0.000 | ||
| 12454 | 2016.07.12 10:15 | close | 6227 | 1.00 | 103.406 | 0.000 | 0.000 | 22.24 | 47171.96 |
| 12455 | 2016.07.12 10:30 | buy | 6228 | 1.00 | 103.572 | 0.000 | 0.000 | ||
| 12456 | 2016.07.12 11:00 | close | 6228 | 1.00 | 103.008 | 0.000 | 0.000 | -547.53 | 46624.43 |
| 12457 | 2016.07.12 11:01 | sell | 6229 | 1.00 | 102.904 | 0.000 | 0.000 | ||
| 12458 | 2016.07.12 11:30 | close | 6229 | 1.00 | 103.196 | 0.000 | 0.000 | -282.96 | 46341.47 |
| 12459 | 2016.07.12 11:31 | buy | 6230 | 1.00 | 103.119 | 0.000 | 0.000 | ||
| 12460 | 2016.07.12 11:52 | close | 6230 | 1.00 | 103.407 | 0.000 | 0.000 | 278.51 | 46619.98 |
| 12461 | 2016.07.12 12:00 | buy | 6231 | 1.00 | 103.384 | 0.000 | 0.000 | ||
| 12462 | 2016.07.12 12:35 | close | 6231 | 1.00 | 103.564 | 0.000 | 0.000 | 173.81 | 46793.79 |
| 12463 | 2016.07.12 12:36 | buy | 6232 | 1.00 | 103.539 | 0.000 | 0.000 | ||
| 12464 | 2016.07.12 12:37 | close | 6232 | 1.00 | 103.651 | 0.000 | 0.000 | 108.05 | 46901.84 |
| 12465 | 2016.07.12 13:00 | buy | 6233 | 1.00 | 103.857 | 0.000 | 0.000 | ||
| 12466 | 2016.07.12 13:30 | close | 6233 | 1.00 | 103.690 | 0.000 | 0.000 | -161.06 | 46740.78 |
| 12467 | 2016.07.12 13:31 | sell | 6234 | 1.00 | 103.650 | 0.000 | 0.000 | ||
| 12468 | 2016.07.12 14:00 | close | 6234 | 1.00 | 103.767 | 0.000 | 0.000 | -112.75 | 46628.03 |
| 12469 | 2016.07.12 14:01 | buy | 6235 | 1.00 | 103.766 | 0.000 | 0.000 | ||
| 12470 | 2016.07.12 14:30 | close | 6235 | 1.00 | 103.736 | 0.000 | 0.000 | -28.92 | 46599.11 |
| 12471 | 2016.07.12 14:31 | sell | 6236 | 1.00 | 103.732 | 0.000 | 0.000 | ||
| 12472 | 2016.07.12 15:00 | close | 6236 | 1.00 | 103.897 | 0.000 | 0.000 | -158.81 | 46440.30 |
| 12473 | 2016.07.12 15:01 | buy | 6237 | 1.00 | 103.893 | 0.000 | 0.000 | ||
| 12474 | 2016.07.12 15:30 | close | 6237 | 1.00 | 103.886 | 0.000 | 0.000 | -6.74 | 46433.56 |
| 12475 | 2016.07.12 15:31 | sell | 6238 | 1.00 | 103.861 | 0.000 | 0.000 | ||
| 12476 | 2016.07.12 15:32 | close | 6238 | 1.00 | 103.875 | 0.000 | 0.000 | -13.48 | 46420.08 |
| 12477 | 2016.07.12 16:00 | buy | 6239 | 1.00 | 104.206 | 0.000 | 0.000 | ||
| 12478 | 2016.07.12 16:37 | close | 6239 | 1.00 | 104.576 | 0.000 | 0.000 | 353.81 | 46773.89 |
| 12479 | 2016.07.12 16:38 | buy | 6240 | 1.00 | 104.555 | 0.000 | 0.000 | ||
| 12480 | 2016.07.12 16:40 | close | 6240 | 1.00 | 104.652 | 0.000 | 0.000 | 92.69 | 46866.58 |
| 12481 | 2016.07.12 17:00 | buy | 6241 | 1.00 | 104.560 | 0.000 | 0.000 | ||
| 12482 | 2016.07.12 17:30 | close | 6241 | 1.00 | 104.406 | 0.000 | 0.000 | -147.50 | 46719.08 |
| 12483 | 2016.07.12 17:31 | sell | 6242 | 1.00 | 104.415 | 0.000 | 0.000 | ||
| 12484 | 2016.07.12 18:00 | close | 6242 | 1.00 | 104.554 | 0.000 | 0.000 | -132.95 | 46586.13 |
| 12485 | 2016.07.12 18:01 | buy | 6243 | 1.00 | 104.494 | 0.000 | 0.000 | ||
| 12486 | 2016.07.12 18:25 | close | 6243 | 1.00 | 104.713 | 0.000 | 0.000 | 209.14 | 46795.27 |
| 12487 | 2016.07.12 18:30 | buy | 6244 | 1.00 | 104.699 | 0.000 | 0.000 | ||
| 12488 | 2016.07.12 19:05 | close | 6244 | 1.00 | 104.755 | 0.000 | 0.000 | 53.46 | 46848.73 |
| 12489 | 2016.07.12 19:06 | buy | 6245 | 1.00 | 104.749 | 0.000 | 0.000 | ||
| 12490 | 2016.07.12 19:07 | close | 6245 | 1.00 | 104.783 | 0.000 | 0.000 | 32.45 | 46881.18 |
| 12491 | 2016.07.12 19:30 | buy | 6246 | 1.00 | 104.871 | 0.000 | 0.000 | ||
| 12492 | 2016.07.12 20:01 | close | 6246 | 1.00 | 104.969 | 0.000 | 0.000 | 93.36 | 46974.54 |
| 12493 | 2016.07.12 20:02 | buy | 6247 | 1.00 | 104.963 | 0.000 | 0.000 | ||
| 12494 | 2016.07.12 20:03 | close | 6247 | 1.00 | 104.980 | 0.000 | 0.000 | 16.19 | 46990.73 |
| 12495 | 2016.07.12 20:30 | sell | 6248 | 1.00 | 104.892 | 0.000 | 0.000 | ||
| 12496 | 2016.07.12 20:52 | close | 6248 | 1.00 | 104.852 | 0.000 | 0.000 | 38.15 | 47028.88 |
| 12497 | 2016.07.12 21:00 | sell | 6249 | 1.00 | 104.861 | 0.000 | 0.000 | ||
| 12498 | 2016.07.12 21:30 | close | 6249 | 1.00 | 104.904 | 0.000 | 0.000 | -40.99 | 46987.89 |
| 12499 | 2016.07.12 21:31 | buy | 6250 | 1.00 | 104.917 | 0.000 | 0.000 | ||
| 12500 | 2016.07.12 22:00 | close | 6250 | 1.00 | 104.784 | 0.000 | 0.000 | -126.93 | 46860.96 |
| 12501 | 2016.07.12 22:01 | sell | 6251 | 1.00 | 104.753 | 0.000 | 0.000 | ||
| 12502 | 2016.07.12 22:30 | close | 6251 | 1.00 | 104.820 | 0.000 | 0.000 | -63.92 | 46797.04 |
| 12503 | 2016.07.12 22:31 | buy | 6252 | 1.00 | 104.860 | 0.000 | 0.000 | ||
| 12504 | 2016.07.12 22:32 | close | 6252 | 1.00 | 104.850 | 0.000 | 0.000 | -9.54 | 46787.50 |
| 12505 | 2016.07.12 23:00 | buy | 6253 | 1.00 | 104.870 | 0.000 | 0.000 | ||
| 12506 | 2016.07.12 23:30 | close | 6253 | 1.00 | 104.729 | 0.000 | 0.000 | -134.63 | 46652.87 |
| 12507 | 2016.07.12 23:31 | sell | 6254 | 1.00 | 104.693 | 0.000 | 0.000 | ||
| 12508 | 2016.07.13 00:30 | close | 6254 | 1.00 | 104.754 | 0.000 | 0.000 | -58.23 | 46594.64 |
| 12509 | 2016.07.13 00:31 | buy | 6255 | 1.00 | 104.771 | 0.000 | 0.000 | ||
| 12510 | 2016.07.13 01:00 | close | 6255 | 1.00 | 104.749 | 0.000 | 0.000 | -21.00 | 46573.64 |
| 12511 | 2016.07.13 01:01 | sell | 6256 | 1.00 | 104.771 | 0.000 | 0.000 | ||
| 12512 | 2016.07.13 01:10 | close | 6256 | 1.00 | 104.730 | 0.000 | 0.000 | 39.15 | 46612.79 |
| 12513 | 2016.07.13 01:30 | buy | 6257 | 1.00 | 104.752 | 0.000 | 0.000 | ||
| 12514 | 2016.07.13 01:33 | close | 6257 | 1.00 | 104.756 | 0.000 | 0.000 | 3.82 | 46616.61 |
| 12515 | 2016.07.13 02:00 | sell | 6258 | 1.00 | 104.695 | 0.000 | 0.000 | ||
| 12516 | 2016.07.13 02:30 | close | 6258 | 1.00 | 104.811 | 0.000 | 0.000 | -110.68 | 46505.93 |
| 12517 | 2016.07.13 02:31 | buy | 6259 | 1.00 | 104.800 | 0.000 | 0.000 | ||
| 12518 | 2016.07.13 03:00 | close | 6259 | 1.00 | 104.716 | 0.000 | 0.000 | -80.22 | 46425.71 |
| 12519 | 2016.07.13 03:01 | sell | 6260 | 1.00 | 104.710 | 0.000 | 0.000 | ||
| 12520 | 2016.07.13 03:05 | close | 6260 | 1.00 | 104.621 | 0.000 | 0.000 | 85.07 | 46510.78 |
| 12521 | 2016.07.13 03:30 | sell | 6261 | 1.00 | 104.454 | 0.000 | 0.000 | ||
| 12522 | 2016.07.13 04:00 | close | 6261 | 1.00 | 104.673 | 0.000 | 0.000 | -209.22 | 46301.56 |
| 12523 | 2016.07.13 04:01 | buy | 6262 | 1.00 | 104.659 | 0.000 | 0.000 | ||
| 12524 | 2016.07.13 04:30 | close | 6262 | 1.00 | 104.515 | 0.000 | 0.000 | -137.78 | 46163.78 |
| 12525 | 2016.07.13 04:31 | sell | 6263 | 1.00 | 104.570 | 0.000 | 0.000 | ||
| 12526 | 2016.07.13 04:52 | close | 6263 | 1.00 | 104.345 | 0.000 | 0.000 | 215.63 | 46379.41 |
| 12527 | 2016.07.13 05:00 | sell | 6264 | 1.00 | 104.330 | 0.000 | 0.000 | ||
| 12528 | 2016.07.13 05:20 | close | 6264 | 1.00 | 104.123 | 0.000 | 0.000 | 198.80 | 46578.21 |
| 12529 | 2016.07.13 05:30 | sell | 6265 | 1.00 | 104.056 | 0.000 | 0.000 | ||
| 12530 | 2016.07.13 06:00 | close | 6265 | 1.00 | 104.191 | 0.000 | 0.000 | -129.57 | 46448.64 |
| 12531 | 2016.07.13 06:01 | buy | 6266 | 1.00 | 104.178 | 0.000 | 0.000 | ||
| 12532 | 2016.07.13 06:25 | close | 6266 | 1.00 | 104.351 | 0.000 | 0.000 | 165.79 | 46614.43 |
| 12533 | 2016.07.13 06:30 | buy | 6267 | 1.00 | 104.335 | 0.000 | 0.000 | ||
| 12534 | 2016.07.13 06:52 | close | 6267 | 1.00 | 104.483 | 0.000 | 0.000 | 141.65 | 46756.08 |
| 12535 | 2016.07.13 07:00 | buy | 6268 | 1.00 | 104.481 | 0.000 | 0.000 | ||
| 12536 | 2016.07.13 07:30 | close | 6268 | 1.00 | 104.314 | 0.000 | 0.000 | -160.09 | 46595.99 |
| 12537 | 2016.07.13 07:31 | sell | 6269 | 1.00 | 104.290 | 0.000 | 0.000 | ||
| 12538 | 2016.07.13 07:37 | close | 6269 | 1.00 | 104.138 | 0.000 | 0.000 | 145.96 | 46741.95 |
| 12539 | 2016.07.13 08:00 | sell | 6270 | 1.00 | 104.203 | 0.000 | 0.000 | ||
| 12540 | 2016.07.13 08:10 | close | 6270 | 1.00 | 104.097 | 0.000 | 0.000 | 101.83 | 46843.78 |
| 12541 | 2016.07.13 08:30 | buy | 6271 | 1.00 | 104.332 | 0.000 | 0.000 | ||
| 12542 | 2016.07.13 09:00 | close | 6271 | 1.00 | 104.288 | 0.000 | 0.000 | -42.19 | 46801.59 |
| 12543 | 2016.07.13 09:01 | sell | 6272 | 1.00 | 104.266 | 0.000 | 0.000 | ||
| 12544 | 2016.07.13 09:22 | close | 6272 | 1.00 | 104.181 | 0.000 | 0.000 | 81.59 | 46883.18 |
| 12545 | 2016.07.13 09:30 | sell | 6273 | 1.00 | 104.184 | 0.000 | 0.000 | ||
| 12546 | 2016.07.13 10:00 | close | 6273 | 1.00 | 104.273 | 0.000 | 0.000 | -85.35 | 46797.83 |
| 12547 | 2016.07.13 10:01 | buy | 6274 | 1.00 | 104.277 | 0.000 | 0.000 | ||
| 12548 | 2016.07.13 10:07 | close | 6274 | 1.00 | 104.400 | 0.000 | 0.000 | 117.82 | 46915.65 |
| 12549 | 2016.07.13 10:30 | buy | 6275 | 1.00 | 104.394 | 0.000 | 0.000 | ||
| 12550 | 2016.07.13 11:00 | close | 6275 | 1.00 | 104.217 | 0.000 | 0.000 | -169.84 | 46745.81 |
| 12551 | 2016.07.13 11:01 | sell | 6276 | 1.00 | 104.159 | 0.000 | 0.000 | ||
| 12552 | 2016.07.13 11:30 | close | 6276 | 1.00 | 104.229 | 0.000 | 0.000 | -67.16 | 46678.65 |
| 12553 | 2016.07.13 11:31 | buy | 6277 | 1.00 | 104.234 | 0.000 | 0.000 | ||
| 12554 | 2016.07.13 11:32 | close | 6277 | 1.00 | 104.242 | 0.000 | 0.000 | 7.67 | 46686.32 |
| 12555 | 2016.07.13 12:00 | buy | 6278 | 1.00 | 104.327 | 0.000 | 0.000 | ||
| 12556 | 2016.07.13 12:22 | close | 6278 | 1.00 | 104.457 | 0.000 | 0.000 | 124.45 | 46810.77 |
| 12557 | 2016.07.13 12:30 | buy | 6279 | 1.00 | 104.486 | 0.000 | 0.000 | ||
| 12558 | 2016.07.13 12:37 | close | 6279 | 1.00 | 104.665 | 0.000 | 0.000 | 171.02 | 46981.79 |
| 12559 | 2016.07.13 13:00 | buy | 6280 | 1.00 | 104.601 | 0.000 | 0.000 | ||
| 12560 | 2016.07.13 13:25 | close | 6280 | 1.00 | 104.721 | 0.000 | 0.000 | 114.59 | 47096.38 |
| 12561 | 2016.07.13 13:30 | buy | 6281 | 1.00 | 104.673 | 0.000 | 0.000 | ||
| 12562 | 2016.07.13 13:51 | close | 6281 | 1.00 | 104.746 | 0.000 | 0.000 | 69.69 | 47166.07 |
| 12563 | 2016.07.13 14:00 | buy | 6282 | 1.00 | 104.823 | 0.000 | 0.000 | ||
| 12564 | 2016.07.13 14:30 | close | 6282 | 1.00 | 104.624 | 0.000 | 0.000 | -190.20 | 46975.87 |
| 12565 | 2016.07.13 14:31 | sell | 6283 | 1.00 | 104.559 | 0.000 | 0.000 | ||
| 12566 | 2016.07.13 15:00 | close | 6283 | 1.00 | 104.636 | 0.000 | 0.000 | -73.59 | 46902.28 |
| 12567 | 2016.07.13 15:01 | buy | 6284 | 1.00 | 104.674 | 0.000 | 0.000 | ||
| 12568 | 2016.07.13 15:02 | close | 6284 | 1.00 | 104.663 | 0.000 | 0.000 | -10.51 | 46891.77 |
| 12569 | 2016.07.13 15:30 | sell | 6285 | 1.00 | 104.560 | 0.000 | 0.000 | ||
| 12570 | 2016.07.13 15:31 | close | 6285 | 1.00 | 104.469 | 0.000 | 0.000 | 87.11 | 46978.88 |
| 12571 | 2016.07.13 16:00 | sell | 6286 | 1.00 | 104.517 | 0.000 | 0.000 | ||
| 12572 | 2016.07.13 16:30 | close | 6286 | 1.00 | 104.585 | 0.000 | 0.000 | -65.02 | 46913.86 |
| 12573 | 2016.07.13 16:31 | buy | 6287 | 1.00 | 104.617 | 0.000 | 0.000 | ||
| 12574 | 2016.07.13 17:00 | close | 6287 | 1.00 | 104.297 | 0.000 | 0.000 | -306.82 | 46607.04 |
| 12575 | 2016.07.13 17:01 | sell | 6288 | 1.00 | 104.319 | 0.000 | 0.000 | ||
| 12576 | 2016.07.13 17:30 | close | 6288 | 1.00 | 104.445 | 0.000 | 0.000 | -120.64 | 46486.40 |
| 12577 | 2016.07.13 17:31 | buy | 6289 | 1.00 | 104.491 | 0.000 | 0.000 | ||
| 12578 | 2016.07.13 18:00 | close | 6289 | 1.00 | 104.303 | 0.000 | 0.000 | -180.24 | 46306.16 |
| 12579 | 2016.07.13 18:01 | sell | 6290 | 1.00 | 104.325 | 0.000 | 0.000 | ||
| 12580 | 2016.07.13 18:10 | close | 6290 | 1.00 | 104.151 | 0.000 | 0.000 | 167.07 | 46473.23 |
| 12581 | 2016.07.13 18:30 | sell | 6291 | 1.00 | 104.171 | 0.000 | 0.000 | ||
| 12582 | 2016.07.13 18:37 | close | 6291 | 1.00 | 104.036 | 0.000 | 0.000 | 129.76 | 46602.99 |
| 12583 | 2016.07.13 19:00 | sell | 6292 | 1.00 | 104.103 | 0.000 | 0.000 | ||
| 12584 | 2016.07.13 19:30 | close | 6292 | 1.00 | 104.172 | 0.000 | 0.000 | -66.24 | 46536.75 |
| 12585 | 2016.07.13 19:31 | buy | 6293 | 1.00 | 104.166 | 0.000 | 0.000 | ||
| 12586 | 2016.07.13 19:37 | close | 6293 | 1.00 | 104.249 | 0.000 | 0.000 | 79.62 | 46616.37 |
| 12587 | 2016.07.13 20:00 | buy | 6294 | 1.00 | 104.287 | 0.000 | 0.000 | ||
| 12588 | 2016.07.13 20:55 | close | 6294 | 1.00 | 104.339 | 0.000 | 0.000 | 49.84 | 46666.21 |
| 12589 | 2016.07.13 20:56 | buy | 6295 | 1.00 | 104.334 | 0.000 | 0.000 | ||
| 12590 | 2016.07.13 20:57 | close | 6295 | 1.00 | 104.334 | 0.000 | 0.000 | 0.00 | 46666.21 |
| 12591 | 2016.07.13 21:00 | buy | 6296 | 1.00 | 104.328 | 0.000 | 0.000 | ||
| 12592 | 2016.07.13 21:05 | close | 6296 | 1.00 | 104.352 | 0.000 | 0.000 | 23.00 | 46689.21 |
| 12593 | 2016.07.13 21:30 | buy | 6297 | 1.00 | 104.385 | 0.000 | 0.000 | ||
| 12594 | 2016.07.13 22:00 | close | 6297 | 1.00 | 104.330 | 0.000 | 0.000 | -52.72 | 46636.49 |
| 12595 | 2016.07.13 22:01 | sell | 6298 | 1.00 | 104.389 | 0.000 | 0.000 | ||
| 12596 | 2016.07.13 22:30 | close | 6298 | 1.00 | 104.348 | 0.000 | 0.000 | 39.29 | 46675.78 |
| 12597 | 2016.07.13 22:31 | buy | 6299 | 1.00 | 104.355 | 0.000 | 0.000 | ||
| 12598 | 2016.07.13 22:32 | close | 6299 | 1.00 | 104.360 | 0.000 | 0.000 | 4.79 | 46680.57 |
| 12599 | 2016.07.13 23:00 | buy | 6300 | 1.00 | 104.428 | 0.000 | 0.000 | ||
| 12600 | 2016.07.13 23:30 | close | 6300 | 1.00 | 104.409 | 0.000 | 0.000 | -18.20 | 46662.37 |
| 12601 | 2016.07.13 23:31 | sell | 6301 | 1.00 | 104.401 | 0.000 | 0.000 | ||
| 12602 | 2016.07.14 00:00 | close | 6301 | 1.00 | 104.441 | 0.000 | 0.000 | -38.30 | 46624.07 |
| 12603 | 2016.07.14 00:01 | buy | 6302 | 1.00 | 104.384 | 0.000 | 0.000 | ||
| 12604 | 2016.07.14 00:30 | close | 6302 | 1.00 | 104.439 | 0.000 | 0.000 | 52.66 | 46676.73 |
| 12605 | 2016.07.14 00:31 | sell | 6303 | 1.00 | 104.460 | 0.000 | 0.000 | ||
| 12606 | 2016.07.14 00:50 | close | 6303 | 1.00 | 104.377 | 0.000 | 0.000 | 79.52 | 46756.25 |
| 12607 | 2016.07.14 01:00 | sell | 6304 | 1.00 | 104.364 | 0.000 | 0.000 | ||
| 12608 | 2016.07.14 01:35 | close | 6304 | 1.00 | 104.272 | 0.000 | 0.000 | 88.23 | 46844.48 |
| 12609 | 2016.07.14 01:36 | sell | 6305 | 1.00 | 104.283 | 0.000 | 0.000 | ||
| 12610 | 2016.07.14 01:37 | close | 6305 | 1.00 | 104.228 | 0.000 | 0.000 | 52.77 | 46897.25 |
| 12611 | 2016.07.14 02:00 | sell | 6306 | 1.00 | 104.087 | 0.000 | 0.000 | ||
| 12612 | 2016.07.14 03:01 | close | 6306 | 1.00 | 104.003 | 0.000 | 0.000 | 80.77 | 46978.02 |
| 12613 | 2016.07.14 03:02 | sell | 6307 | 1.00 | 104.026 | 0.000 | 0.000 | ||
| 12614 | 2016.07.14 03:03 | close | 6307 | 1.00 | 103.977 | 0.000 | 0.000 | 47.13 | 47025.15 |
| 12615 | 2016.07.14 03:30 | buy | 6308 | 1.00 | 104.166 | 0.000 | 0.000 | ||
| 12616 | 2016.07.14 04:00 | close | 6308 | 1.00 | 104.095 | 0.000 | 0.000 | -68.21 | 46956.94 |
| 12617 | 2016.07.14 04:01 | sell | 6309 | 1.00 | 104.071 | 0.000 | 0.000 | ||
| 12618 | 2016.07.14 04:30 | close | 6309 | 1.00 | 104.220 | 0.000 | 0.000 | -142.97 | 46813.97 |
| 12619 | 2016.07.14 04:31 | buy | 6310 | 1.00 | 104.233 | 0.000 | 0.000 | ||
| 12620 | 2016.07.14 04:40 | close | 6310 | 1.00 | 104.375 | 0.000 | 0.000 | 136.05 | 46950.02 |
| 12621 | 2016.07.14 05:00 | buy | 6311 | 1.00 | 104.333 | 0.000 | 0.000 | ||
| 12622 | 2016.07.14 05:10 | close | 6311 | 1.00 | 104.480 | 0.000 | 0.000 | 140.70 | 47090.72 |
| 12623 | 2016.07.14 05:30 | buy | 6312 | 1.00 | 104.436 | 0.000 | 0.000 | ||
| 12624 | 2016.07.14 05:37 | close | 6312 | 1.00 | 104.548 | 0.000 | 0.000 | 107.13 | 47197.85 |
| 12625 | 2016.07.14 06:00 | buy | 6313 | 1.00 | 104.631 | 0.000 | 0.000 | ||
| 12626 | 2016.07.14 06:37 | close | 6313 | 1.00 | 104.701 | 0.000 | 0.000 | 66.86 | 47264.71 |
| 12627 | 2016.07.14 06:38 | buy | 6314 | 1.00 | 104.694 | 0.000 | 0.000 | ||
| 12628 | 2016.07.14 06:40 | close | 6314 | 1.00 | 104.735 | 0.000 | 0.000 | 39.15 | 47303.86 |
| 12629 | 2016.07.14 07:00 | sell | 6315 | 1.00 | 104.635 | 0.000 | 0.000 | ||
| 12630 | 2016.07.14 07:07 | close | 6315 | 1.00 | 104.607 | 0.000 | 0.000 | 26.77 | 47330.63 |
| 12631 | 2016.07.14 07:30 | buy | 6316 | 1.00 | 104.714 | 0.000 | 0.000 | ||
| 12632 | 2016.07.14 08:00 | close | 6316 | 1.00 | 104.672 | 0.000 | 0.000 | -40.13 | 47290.50 |
| 12633 | 2016.07.14 08:01 | sell | 6317 | 1.00 | 104.704 | 0.000 | 0.000 | ||
| 12634 | 2016.07.14 08:10 | close | 6317 | 1.00 | 104.634 | 0.000 | 0.000 | 66.90 | 47357.40 |
| 12635 | 2016.07.14 08:30 | buy | 6318 | 1.00 | 104.686 | 0.000 | 0.000 | ||
| 12636 | 2016.07.14 08:35 | close | 6318 | 1.00 | 104.738 | 0.000 | 0.000 | 49.65 | 47407.05 |
| 12637 | 2016.07.14 09:00 | buy | 6319 | 1.00 | 105.314 | 0.000 | 0.000 | ||
| 12638 | 2016.07.14 10:00 | close | 6319 | 1.00 | 105.504 | 0.000 | 0.000 | 180.09 | 47587.14 |
| 12639 | 2016.07.14 10:01 | sell | 6320 | 1.00 | 105.491 | 0.000 | 0.000 | ||
| 12640 | 2016.07.14 11:00 | close | 6320 | 1.00 | 105.436 | 0.000 | 0.000 | 52.16 | 47639.30 |
| 12641 | 2016.07.14 11:01 | buy | 6321 | 1.00 | 105.445 | 0.000 | 0.000 | ||
| 12642 | 2016.07.14 11:02 | close | 6321 | 1.00 | 105.454 | 0.000 | 0.000 | 8.53 | 47647.83 |
| 12643 | 2016.07.14 11:30 | buy | 6322 | 1.00 | 105.576 | 0.000 | 0.000 | ||
| 12644 | 2016.07.14 12:30 | close | 6322 | 1.00 | 105.605 | 0.000 | 0.000 | 27.46 | 47675.29 |
| 12645 | 2016.07.14 12:31 | sell | 6323 | 1.00 | 105.590 | 0.000 | 0.000 | ||
| 12646 | 2016.07.14 13:00 | close | 6323 | 1.00 | 105.871 | 0.000 | 0.000 | -265.42 | 47409.87 |
| 12647 | 2016.07.14 13:01 | buy | 6324 | 1.00 | 105.920 | 0.000 | 0.000 | ||
| 12648 | 2016.07.14 13:30 | close | 6324 | 1.00 | 105.698 | 0.000 | 0.000 | -210.03 | 47199.84 |
| 12649 | 2016.07.14 13:31 | sell | 6325 | 1.00 | 105.716 | 0.000 | 0.000 | ||
| 12650 | 2016.07.14 13:40 | close | 6325 | 1.00 | 105.525 | 0.000 | 0.000 | 181.00 | 47380.84 |
| 12651 | 2016.07.14 14:00 | sell | 6326 | 1.00 | 105.417 | 0.000 | 0.000 | ||
| 12652 | 2016.07.14 14:30 | close | 6326 | 1.00 | 105.564 | 0.000 | 0.000 | -139.25 | 47241.59 |
| 12653 | 2016.07.14 14:31 | buy | 6327 | 1.00 | 105.517 | 0.000 | 0.000 | ||
| 12654 | 2016.07.14 14:40 | close | 6327 | 1.00 | 105.722 | 0.000 | 0.000 | 193.90 | 47435.49 |
| 12655 | 2016.07.14 15:00 | buy | 6328 | 1.00 | 105.767 | 0.000 | 0.000 | ||
| 12656 | 2016.07.14 15:30 | close | 6328 | 1.00 | 105.693 | 0.000 | 0.000 | -70.01 | 47365.48 |
| 12657 | 2016.07.14 15:31 | sell | 6329 | 1.00 | 105.672 | 0.000 | 0.000 | ||
| 12658 | 2016.07.14 16:00 | close | 6329 | 1.00 | 105.826 | 0.000 | 0.000 | -145.52 | 47219.96 |
| 12659 | 2016.07.14 16:01 | buy | 6330 | 1.00 | 105.783 | 0.000 | 0.000 | ||
| 12660 | 2016.07.14 16:30 | close | 6330 | 1.00 | 105.789 | 0.000 | 0.000 | 5.67 | 47225.63 |
| 12661 | 2016.07.14 16:31 | sell | 6331 | 1.00 | 105.816 | 0.000 | 0.000 | ||
| 12662 | 2016.07.14 16:35 | close | 6331 | 1.00 | 105.753 | 0.000 | 0.000 | 59.57 | 47285.20 |
| 12663 | 2016.07.14 17:00 | sell | 6332 | 1.00 | 105.700 | 0.000 | 0.000 | ||
| 12664 | 2016.07.14 17:25 | close | 6332 | 1.00 | 105.544 | 0.000 | 0.000 | 147.81 | 47433.01 |
| 12665 | 2016.07.14 17:30 | sell | 6333 | 1.00 | 105.552 | 0.000 | 0.000 | ||
| 12666 | 2016.07.14 17:40 | close | 6333 | 1.00 | 105.370 | 0.000 | 0.000 | 172.72 | 47605.73 |
| 12667 | 2016.07.14 18:00 | sell | 6334 | 1.00 | 105.351 | 0.000 | 0.000 | ||
| 12668 | 2016.07.14 18:30 | close | 6334 | 1.00 | 105.491 | 0.000 | 0.000 | -132.71 | 47473.02 |
| 12669 | 2016.07.14 18:31 | buy | 6335 | 1.00 | 105.453 | 0.000 | 0.000 | ||
| 12670 | 2016.07.14 19:00 | close | 6335 | 1.00 | 105.394 | 0.000 | 0.000 | -55.98 | 47417.04 |
| 12671 | 2016.07.14 19:01 | sell | 6336 | 1.00 | 105.433 | 0.000 | 0.000 | ||
| 12672 | 2016.07.14 19:10 | close | 6336 | 1.00 | 105.289 | 0.000 | 0.000 | 136.77 | 47553.81 |
| 12673 | 2016.07.14 19:30 | sell | 6337 | 1.00 | 105.322 | 0.000 | 0.000 | ||
| 12674 | 2016.07.14 20:03 | close | 6337 | 1.00 | 105.296 | 0.000 | 0.000 | 24.69 | 47578.50 |
| 12675 | 2016.07.14 20:05 | sell | 6338 | 1.00 | 105.346 | 0.000 | 0.000 | ||
| 12676 | 2016.07.14 20:30 | close | 6338 | 1.00 | 105.379 | 0.000 | 0.000 | -31.32 | 47547.18 |
| 12677 | 2016.07.14 20:31 | buy | 6339 | 1.00 | 105.384 | 0.000 | 0.000 | ||
| 12678 | 2016.07.14 20:40 | close | 6339 | 1.00 | 105.455 | 0.000 | 0.000 | 67.33 | 47614.51 |
| 12679 | 2016.07.14 21:00 | buy | 6340 | 1.00 | 105.379 | 0.000 | 0.000 | ||
| 12680 | 2016.07.14 21:07 | close | 6340 | 1.00 | 105.391 | 0.000 | 0.000 | 11.39 | 47625.90 |
| 12681 | 2016.07.14 21:30 | sell | 6341 | 1.00 | 105.378 | 0.000 | 0.000 | ||
| 12682 | 2016.07.14 22:00 | close | 6341 | 1.00 | 105.454 | 0.000 | 0.000 | -72.07 | 47553.83 |
| 12683 | 2016.07.14 22:01 | buy | 6342 | 1.00 | 105.431 | 0.000 | 0.000 | ||
| 12684 | 2016.07.14 22:30 | close | 6342 | 1.00 | 105.440 | 0.000 | 0.000 | 8.54 | 47562.37 |
| 12685 | 2016.07.14 22:31 | sell | 6343 | 1.00 | 105.442 | 0.000 | 0.000 | ||
| 12686 | 2016.07.14 22:37 | close | 6343 | 1.00 | 105.425 | 0.000 | 0.000 | 16.13 | 47578.50 |
| 12687 | 2016.07.14 23:00 | sell | 6344 | 1.00 | 105.351 | 0.000 | 0.000 | ||
| 12688 | 2016.07.14 23:30 | close | 6344 | 1.00 | 105.436 | 0.000 | 0.000 | -80.62 | 47497.88 |
| 12689 | 2016.07.14 23:31 | buy | 6345 | 1.00 | 105.448 | 0.000 | 0.000 | ||
| 12690 | 2016.07.15 00:00 | close | 6345 | 1.00 | 105.337 | 0.000 | 0.000 | -105.38 | 47392.50 |
| 12691 | 2016.07.15 00:01 | sell | 6346 | 1.00 | 105.323 | 0.000 | 0.000 | ||
| 12692 | 2016.07.15 00:30 | close | 6346 | 1.00 | 105.366 | 0.000 | 0.000 | -40.81 | 47351.69 |
| 12693 | 2016.07.15 00:31 | buy | 6347 | 1.00 | 105.371 | 0.000 | 0.000 | ||
| 12694 | 2016.07.15 00:35 | close | 6347 | 1.00 | 105.395 | 0.000 | 0.000 | 22.77 | 47374.46 |
| 12695 | 2016.07.15 01:00 | sell | 6348 | 1.00 | 105.359 | 0.000 | 0.000 | ||
| 12696 | 2016.07.15 01:07 | close | 6348 | 1.00 | 105.303 | 0.000 | 0.000 | 53.18 | 47427.64 |
| 12697 | 2016.07.15 01:30 | sell | 6349 | 1.00 | 105.296 | 0.000 | 0.000 | ||
| 12698 | 2016.07.15 01:37 | close | 6349 | 1.00 | 105.236 | 0.000 | 0.000 | 57.01 | 47484.65 |
| 12699 | 2016.07.15 02:00 | sell | 6350 | 1.00 | 105.257 | 0.000 | 0.000 | ||
| 12700 | 2016.07.15 02:40 | close | 6350 | 1.00 | 105.109 | 0.000 | 0.000 | 140.81 | 47625.46 |
| 12701 | 2016.07.15 02:41 | sell | 6351 | 1.00 | 105.136 | 0.000 | 0.000 | ||
| 12702 | 2016.07.15 02:42 | close | 6351 | 1.00 | 105.125 | 0.000 | 0.000 | 10.46 | 47635.92 |
| 12703 | 2016.07.15 03:00 | sell | 6352 | 1.00 | 105.136 | 0.000 | 0.000 | ||
| 12704 | 2016.07.15 03:30 | close | 6352 | 1.00 | 105.285 | 0.000 | 0.000 | -141.52 | 47494.40 |
| 12705 | 2016.07.15 03:31 | buy | 6353 | 1.00 | 105.292 | 0.000 | 0.000 | ||
| 12706 | 2016.07.15 03:40 | close | 6353 | 1.00 | 105.445 | 0.000 | 0.000 | 145.10 | 47639.50 |
| 12707 | 2016.07.15 04:00 | buy | 6354 | 1.00 | 105.463 | 0.000 | 0.000 | ||
| 12708 | 2016.07.15 04:31 | close | 6354 | 1.00 | 105.662 | 0.000 | 0.000 | 188.34 | 47827.84 |
| 12709 | 2016.07.15 04:33 | buy | 6355 | 1.00 | 105.637 | 0.000 | 0.000 | ||
| 12710 | 2016.07.15 04:35 | close | 6355 | 1.00 | 105.751 | 0.000 | 0.000 | 107.80 | 47935.64 |
| 12711 | 2016.07.15 05:00 | buy | 6356 | 1.00 | 105.764 | 0.000 | 0.000 | ||
| 12712 | 2016.07.15 05:05 | close | 6356 | 1.00 | 106.080 | 0.000 | 0.000 | 297.89 | 48233.53 |
| 12713 | 2016.07.15 05:30 | buy | 6357 | 1.00 | 106.183 | 0.000 | 0.000 | ||
| 12714 | 2016.07.15 06:13 | close | 6357 | 1.00 | 106.227 | 0.000 | 0.000 | 41.42 | 48274.95 |
| 12715 | 2016.07.15 06:15 | buy | 6358 | 1.00 | 106.232 | 0.000 | 0.000 | ||
| 12716 | 2016.07.15 06:16 | close | 6358 | 1.00 | 106.247 | 0.000 | 0.000 | 14.12 | 48289.07 |
| 12717 | 2016.07.15 06:30 | buy | 6359 | 1.00 | 106.217 | 0.000 | 0.000 | ||
| 12718 | 2016.07.15 06:37 | close | 6359 | 1.00 | 106.254 | 0.000 | 0.000 | 34.82 | 48323.89 |
| 12719 | 2016.07.15 07:00 | sell | 6360 | 1.00 | 106.077 | 0.000 | 0.000 | ||
| 12720 | 2016.07.15 07:30 | close | 6360 | 1.00 | 106.253 | 0.000 | 0.000 | -165.64 | 48158.25 |
| 12721 | 2016.07.15 07:31 | buy | 6361 | 1.00 | 106.279 | 0.000 | 0.000 | ||
| 12722 | 2016.07.15 08:00 | close | 6361 | 1.00 | 105.758 | 0.000 | 0.000 | -492.63 | 47665.62 |
| 12723 | 2016.07.15 08:01 | sell | 6362 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 12724 | 2016.07.15 09:00 | close | 6362 | 1.00 | 105.669 | 0.000 | 0.000 | 105.04 | 47770.66 |
| 12725 | 2016.07.15 09:01 | buy | 6363 | 1.00 | 105.617 | 0.000 | 0.000 | ||
| 12726 | 2016.07.15 09:07 | close | 6363 | 1.00 | 105.740 | 0.000 | 0.000 | 116.32 | 47886.98 |
| 12727 | 2016.07.15 09:30 | buy | 6364 | 1.00 | 105.877 | 0.000 | 0.000 | ||
| 12728 | 2016.07.15 10:00 | close | 6364 | 1.00 | 105.597 | 0.000 | 0.000 | -265.16 | 47621.82 |
| 12729 | 2016.07.15 10:01 | sell | 6365 | 1.00 | 105.676 | 0.000 | 0.000 | ||
| 12730 | 2016.07.15 10:30 | close | 6365 | 1.00 | 105.759 | 0.000 | 0.000 | -78.48 | 47543.34 |
| 12731 | 2016.07.15 10:31 | buy | 6366 | 1.00 | 105.611 | 0.000 | 0.000 | ||
| 12732 | 2016.07.15 10:55 | close | 6366 | 1.00 | 105.927 | 0.000 | 0.000 | 298.32 | 47841.66 |
| 12733 | 2016.07.15 11:00 | buy | 6367 | 1.00 | 105.866 | 0.000 | 0.000 | ||
| 12734 | 2016.07.15 11:10 | close | 6367 | 1.00 | 106.013 | 0.000 | 0.000 | 138.66 | 47980.32 |
| 12735 | 2016.07.15 11:30 | buy | 6368 | 1.00 | 105.873 | 0.000 | 0.000 | ||
| 12736 | 2016.07.15 11:31 | close | 6368 | 1.00 | 105.958 | 0.000 | 0.000 | 80.22 | 48060.54 |
| 12737 | 2016.07.15 12:00 | buy | 6369 | 1.00 | 105.894 | 0.000 | 0.000 | ||
| 12738 | 2016.07.15 12:05 | close | 6369 | 1.00 | 105.933 | 0.000 | 0.000 | 36.82 | 48097.36 |
| 12739 | 2016.07.15 12:30 | buy | 6370 | 1.00 | 106.084 | 0.000 | 0.000 | ||
| 12740 | 2016.07.15 13:00 | close | 6370 | 1.00 | 105.927 | 0.000 | 0.000 | -148.22 | 47949.14 |
| 12741 | 2016.07.15 13:01 | sell | 6371 | 1.00 | 105.986 | 0.000 | 0.000 | ||
| 12742 | 2016.07.15 13:22 | close | 6371 | 1.00 | 105.734 | 0.000 | 0.000 | 238.33 | 48187.47 |
| 12743 | 2016.07.15 13:30 | sell | 6372 | 1.00 | 105.700 | 0.000 | 0.000 | ||
| 12744 | 2016.07.15 14:00 | close | 6372 | 1.00 | 105.767 | 0.000 | 0.000 | -63.35 | 48124.12 |
| 12745 | 2016.07.15 14:01 | buy | 6373 | 1.00 | 105.799 | 0.000 | 0.000 | ||
| 12746 | 2016.07.15 14:25 | close | 6373 | 1.00 | 105.840 | 0.000 | 0.000 | 38.74 | 48162.86 |
| 12747 | 2016.07.15 14:30 | buy | 6374 | 1.00 | 105.835 | 0.000 | 0.000 | ||
| 12748 | 2016.07.15 14:40 | close | 6374 | 1.00 | 105.904 | 0.000 | 0.000 | 65.15 | 48228.01 |
| 12749 | 2016.07.15 15:00 | sell | 6375 | 1.00 | 105.717 | 0.000 | 0.000 | ||
| 12750 | 2016.07.15 15:30 | close | 6375 | 1.00 | 105.807 | 0.000 | 0.000 | -85.06 | 48142.95 |
| 12751 | 2016.07.15 15:31 | buy | 6376 | 1.00 | 105.950 | 0.000 | 0.000 | ||
| 12752 | 2016.07.15 15:33 | close | 6376 | 1.00 | 105.917 | 0.000 | 0.000 | -31.16 | 48111.79 |
| 12753 | 2016.07.15 16:00 | buy | 6377 | 1.00 | 105.983 | 0.000 | 0.000 | ||
| 12754 | 2016.07.15 16:30 | close | 6377 | 1.00 | 105.965 | 0.000 | 0.000 | -16.99 | 48094.80 |
| 12755 | 2016.07.15 16:31 | sell | 6378 | 1.00 | 105.964 | 0.000 | 0.000 | ||
| 12756 | 2016.07.15 16:32 | close | 6378 | 1.00 | 105.947 | 0.000 | 0.000 | 16.05 | 48110.85 |
| 12757 | 2016.07.15 17:00 | sell | 6379 | 1.00 | 105.923 | 0.000 | 0.000 | ||
| 12758 | 2016.07.15 17:10 | close | 6379 | 1.00 | 105.866 | 0.000 | 0.000 | 53.84 | 48164.69 |
| 12759 | 2016.07.15 17:30 | buy | 6380 | 1.00 | 105.981 | 0.000 | 0.000 | ||
| 12760 | 2016.07.15 18:00 | close | 6380 | 1.00 | 105.818 | 0.000 | 0.000 | -154.04 | 48010.65 |
| 12761 | 2016.07.15 18:01 | sell | 6381 | 1.00 | 105.862 | 0.000 | 0.000 | ||
| 12762 | 2016.07.15 18:10 | close | 6381 | 1.00 | 105.655 | 0.000 | 0.000 | 195.92 | 48206.57 |
| 12763 | 2016.07.15 18:30 | sell | 6382 | 1.00 | 105.723 | 0.000 | 0.000 | ||
| 12764 | 2016.07.15 18:40 | close | 6382 | 1.00 | 105.611 | 0.000 | 0.000 | 106.05 | 48312.62 |
| 12765 | 2016.07.15 19:00 | sell | 6383 | 1.00 | 105.639 | 0.000 | 0.000 | ||
| 12766 | 2016.07.15 19:10 | close | 6383 | 1.00 | 105.548 | 0.000 | 0.000 | 86.22 | 48398.84 |
| 12767 | 2016.07.15 19:30 | sell | 6384 | 1.00 | 105.344 | 0.000 | 0.000 | ||
| 12768 | 2016.07.15 20:00 | close | 6384 | 1.00 | 105.409 | 0.000 | 0.000 | -61.66 | 48337.18 |
| 12769 | 2016.07.15 20:01 | buy | 6385 | 1.00 | 105.412 | 0.000 | 0.000 | ||
| 12770 | 2016.07.15 20:07 | close | 6385 | 1.00 | 105.483 | 0.000 | 0.000 | 67.31 | 48404.49 |
| 12771 | 2016.07.15 20:30 | buy | 6386 | 1.00 | 105.550 | 0.000 | 0.000 | ||
| 12772 | 2016.07.15 21:05 | close | 6386 | 1.00 | 105.625 | 0.000 | 0.000 | 71.01 | 48475.50 |
| 12773 | 2016.07.15 21:06 | buy | 6387 | 1.00 | 105.624 | 0.000 | 0.000 | ||
| 12774 | 2016.07.15 21:08 | close | 6387 | 1.00 | 105.639 | 0.000 | 0.000 | 14.20 | 48489.70 |
| 12775 | 2016.07.15 21:30 | sell | 6388 | 1.00 | 105.566 | 0.000 | 0.000 | ||
| 12776 | 2016.07.15 21:37 | close | 6388 | 1.00 | 105.537 | 0.000 | 0.000 | 27.48 | 48517.18 |
| 12777 | 2016.07.15 22:00 | sell | 6389 | 1.00 | 105.529 | 0.000 | 0.000 | ||
| 12778 | 2016.07.15 22:30 | close | 6389 | 1.00 | 105.641 | 0.000 | 0.000 | -106.02 | 48411.16 |
| 12779 | 2016.07.15 22:31 | buy | 6390 | 1.00 | 105.671 | 0.000 | 0.000 | ||
| 12780 | 2016.07.15 23:00 | close | 6390 | 1.00 | 105.442 | 0.000 | 0.000 | -217.18 | 48193.98 |
| 12781 | 2016.07.15 23:01 | sell | 6391 | 1.00 | 105.496 | 0.000 | 0.000 | ||
| 12782 | 2016.07.15 23:20 | close | 6391 | 1.00 | 105.214 | 0.000 | 0.000 | 268.03 | 48462.01 |
| 12783 | 2016.07.15 23:30 | sell | 6392 | 1.00 | 105.083 | 0.000 | 0.000 | ||
| 12784 | 2016.07.15 23:40 | close | 6392 | 1.00 | 104.628 | 0.000 | 0.000 | 434.87 | 48896.88 |
| 12785 | 2016.07.18 00:00 | sell | 6393 | 1.00 | 105.336 | 0.000 | 0.000 | ||
| 12786 | 2016.07.18 00:30 | close | 6393 | 1.00 | 105.471 | 0.000 | 0.000 | -128.00 | 48768.88 |
| 12787 | 2016.07.18 00:31 | buy | 6394 | 1.00 | 105.474 | 0.000 | 0.000 | ||
| 12788 | 2016.07.18 01:00 | close | 6394 | 1.00 | 105.462 | 0.000 | 0.000 | -11.38 | 48757.50 |
| 12789 | 2016.07.18 01:01 | sell | 6395 | 1.00 | 105.413 | 0.000 | 0.000 | ||
| 12790 | 2016.07.18 01:02 | close | 6395 | 1.00 | 105.425 | 0.000 | 0.000 | -11.38 | 48746.12 |
| 12791 | 2016.07.18 01:30 | buy | 6396 | 1.00 | 105.841 | 0.000 | 0.000 | ||
| 12792 | 2016.07.18 02:00 | close | 6396 | 1.00 | 105.535 | 0.000 | 0.000 | -289.95 | 48456.17 |
| 12793 | 2016.07.18 02:01 | sell | 6397 | 1.00 | 105.468 | 0.000 | 0.000 | ||
| 12794 | 2016.07.18 02:52 | close | 6397 | 1.00 | 105.430 | 0.000 | 0.000 | 36.04 | 48492.21 |
| 12795 | 2016.07.18 02:53 | sell | 6398 | 1.00 | 105.446 | 0.000 | 0.000 | ||
| 12796 | 2016.07.18 02:55 | close | 6398 | 1.00 | 105.350 | 0.000 | 0.000 | 91.12 | 48583.33 |
| 12797 | 2016.07.18 03:00 | sell | 6399 | 1.00 | 105.393 | 0.000 | 0.000 | ||
| 12798 | 2016.07.18 03:30 | close | 6399 | 1.00 | 105.490 | 0.000 | 0.000 | -91.95 | 48491.38 |
| 12799 | 2016.07.18 03:31 | buy | 6400 | 1.00 | 105.544 | 0.000 | 0.000 | ||
| 12800 | 2016.07.18 04:00 | close | 6400 | 1.00 | 105.438 | 0.000 | 0.000 | -100.53 | 48390.85 |
| 12801 | 2016.07.18 04:01 | sell | 6401 | 1.00 | 105.467 | 0.000 | 0.000 | ||
| 12802 | 2016.07.18 04:30 | close | 6401 | 1.00 | 105.750 | 0.000 | 0.000 | -267.61 | 48123.24 |
| 12803 | 2016.07.18 04:31 | buy | 6402 | 1.00 | 105.773 | 0.000 | 0.000 | ||
| 12804 | 2016.07.18 05:00 | close | 6402 | 1.00 | 105.594 | 0.000 | 0.000 | -169.52 | 47953.72 |
| 12805 | 2016.07.18 05:01 | sell | 6403 | 1.00 | 105.606 | 0.000 | 0.000 | ||
| 12806 | 2016.07.18 05:30 | close | 6403 | 1.00 | 105.619 | 0.000 | 0.000 | -12.31 | 47941.41 |
| 12807 | 2016.07.18 05:31 | buy | 6404 | 1.00 | 105.664 | 0.000 | 0.000 | ||
| 12808 | 2016.07.18 05:32 | close | 6404 | 1.00 | 105.651 | 0.000 | 0.000 | -12.30 | 47929.11 |
| 12809 | 2016.07.18 06:00 | sell | 6405 | 1.00 | 105.527 | 0.000 | 0.000 | ||
| 12810 | 2016.07.18 06:30 | close | 6405 | 1.00 | 105.550 | 0.000 | 0.000 | -21.79 | 47907.32 |
| 12811 | 2016.07.18 06:31 | buy | 6406 | 1.00 | 105.572 | 0.000 | 0.000 | ||
| 12812 | 2016.07.18 06:33 | close | 6406 | 1.00 | 105.573 | 0.000 | 0.000 | 0.95 | 47908.27 |
| 12813 | 2016.07.18 07:00 | buy | 6407 | 1.00 | 105.546 | 0.000 | 0.000 | ||
| 12814 | 2016.07.18 07:03 | close | 6407 | 1.00 | 105.546 | 0.000 | 0.000 | 0.00 | 47908.27 |
| 12815 | 2016.07.18 07:30 | sell | 6408 | 1.00 | 105.469 | 0.000 | 0.000 | ||
| 12816 | 2016.07.18 08:00 | close | 6408 | 1.00 | 105.499 | 0.000 | 0.000 | -28.44 | 47879.83 |
| 12817 | 2016.07.18 08:01 | buy | 6409 | 1.00 | 105.439 | 0.000 | 0.000 | ||
| 12818 | 2016.07.18 08:30 | close | 6409 | 1.00 | 105.401 | 0.000 | 0.000 | -36.05 | 47843.78 |
| 12819 | 2016.07.18 08:31 | sell | 6410 | 1.00 | 105.405 | 0.000 | 0.000 | ||
| 12820 | 2016.07.18 09:00 | close | 6410 | 1.00 | 105.447 | 0.000 | 0.000 | -39.83 | 47803.95 |
| 12821 | 2016.07.18 09:01 | buy | 6411 | 1.00 | 105.511 | 0.000 | 0.000 | ||
| 12822 | 2016.07.18 09:03 | close | 6411 | 1.00 | 105.494 | 0.000 | 0.000 | -16.11 | 47787.84 |
| 12823 | 2016.07.18 09:30 | buy | 6412 | 1.00 | 105.603 | 0.000 | 0.000 | ||
| 12824 | 2016.07.18 10:05 | close | 6412 | 1.00 | 105.706 | 0.000 | 0.000 | 97.44 | 47885.28 |
| 12825 | 2016.07.18 10:06 | buy | 6413 | 1.00 | 105.687 | 0.000 | 0.000 | ||
| 12826 | 2016.07.18 10:07 | close | 6413 | 1.00 | 105.774 | 0.000 | 0.000 | 82.25 | 47967.53 |
| 12827 | 2016.07.18 10:30 | buy | 6414 | 1.00 | 105.807 | 0.000 | 0.000 | ||
| 12828 | 2016.07.18 11:00 | close | 6414 | 1.00 | 105.559 | 0.000 | 0.000 | -234.94 | 47732.59 |
| 12829 | 2016.07.18 11:01 | sell | 6415 | 1.00 | 105.499 | 0.000 | 0.000 | ||
| 12830 | 2016.07.18 11:30 | close | 6415 | 1.00 | 105.631 | 0.000 | 0.000 | -124.96 | 47607.63 |
| 12831 | 2016.07.18 11:31 | buy | 6416 | 1.00 | 105.592 | 0.000 | 0.000 | ||
| 12832 | 2016.07.18 11:55 | close | 6416 | 1.00 | 105.703 | 0.000 | 0.000 | 105.01 | 47712.64 |
| 12833 | 2016.07.18 12:00 | buy | 6417 | 1.00 | 105.671 | 0.000 | 0.000 | ||
| 12834 | 2016.07.18 12:30 | close | 6417 | 1.00 | 105.616 | 0.000 | 0.000 | -52.08 | 47660.56 |
| 12835 | 2016.07.18 12:31 | sell | 6418 | 1.00 | 105.629 | 0.000 | 0.000 | ||
| 12836 | 2016.07.18 12:55 | close | 6418 | 1.00 | 105.551 | 0.000 | 0.000 | 73.90 | 47734.46 |
| 12837 | 2016.07.18 13:00 | sell | 6419 | 1.00 | 105.594 | 0.000 | 0.000 | ||
| 12838 | 2016.07.18 13:30 | close | 6419 | 1.00 | 105.625 | 0.000 | 0.000 | -29.35 | 47705.11 |
| 12839 | 2016.07.18 13:31 | buy | 6420 | 1.00 | 105.591 | 0.000 | 0.000 | ||
| 12840 | 2016.07.18 13:40 | close | 6420 | 1.00 | 105.670 | 0.000 | 0.000 | 74.76 | 47779.87 |
| 12841 | 2016.07.18 14:00 | sell | 6421 | 1.00 | 105.596 | 0.000 | 0.000 | ||
| 12842 | 2016.07.18 14:30 | close | 6421 | 1.00 | 105.666 | 0.000 | 0.000 | -66.25 | 47713.62 |
| 12843 | 2016.07.18 14:31 | buy | 6422 | 1.00 | 105.654 | 0.000 | 0.000 | ||
| 12844 | 2016.07.18 14:55 | close | 6422 | 1.00 | 105.740 | 0.000 | 0.000 | 81.33 | 47794.95 |
| 12845 | 2016.07.18 15:00 | buy | 6423 | 1.00 | 105.731 | 0.000 | 0.000 | ||
| 12846 | 2016.07.18 15:30 | close | 6423 | 1.00 | 105.634 | 0.000 | 0.000 | -91.83 | 47703.12 |
| 12847 | 2016.07.18 15:31 | sell | 6424 | 1.00 | 105.674 | 0.000 | 0.000 | ||
| 12848 | 2016.07.18 15:55 | close | 6424 | 1.00 | 105.540 | 0.000 | 0.000 | 126.97 | 47830.09 |
| 12849 | 2016.07.18 16:00 | sell | 6425 | 1.00 | 105.548 | 0.000 | 0.000 | ||
| 12850 | 2016.07.18 16:05 | close | 6425 | 1.00 | 105.450 | 0.000 | 0.000 | 92.94 | 47923.03 |
| 12851 | 2016.07.18 16:30 | sell | 6426 | 1.00 | 105.468 | 0.000 | 0.000 | ||
| 12852 | 2016.07.18 16:37 | close | 6426 | 1.00 | 105.363 | 0.000 | 0.000 | 99.66 | 48022.69 |
| 12853 | 2016.07.18 17:00 | buy | 6427 | 1.00 | 105.496 | 0.000 | 0.000 | ||
| 12854 | 2016.07.18 17:05 | close | 6427 | 1.00 | 105.530 | 0.000 | 0.000 | 32.22 | 48054.91 |
| 12855 | 2016.07.18 17:30 | buy | 6428 | 1.00 | 105.686 | 0.000 | 0.000 | ||
| 12856 | 2016.07.18 17:55 | close | 6428 | 1.00 | 105.905 | 0.000 | 0.000 | 206.79 | 48261.70 |
| 12857 | 2016.07.18 18:00 | buy | 6429 | 1.00 | 105.855 | 0.000 | 0.000 | ||
| 12858 | 2016.07.18 18:10 | close | 6429 | 1.00 | 106.098 | 0.000 | 0.000 | 229.03 | 48490.73 |
| 12859 | 2016.07.18 18:30 | buy | 6430 | 1.00 | 106.124 | 0.000 | 0.000 | ||
| 12860 | 2016.07.18 19:00 | close | 6430 | 1.00 | 106.007 | 0.000 | 0.000 | -110.37 | 48380.36 |
| 12861 | 2016.07.18 19:01 | sell | 6431 | 1.00 | 105.959 | 0.000 | 0.000 | ||
| 12862 | 2016.07.18 19:30 | close | 6431 | 1.00 | 106.113 | 0.000 | 0.000 | -145.13 | 48235.23 |
| 12863 | 2016.07.18 19:31 | buy | 6432 | 1.00 | 106.141 | 0.000 | 0.000 | ||
| 12864 | 2016.07.18 20:01 | close | 6432 | 1.00 | 106.197 | 0.000 | 0.000 | 52.73 | 48287.96 |
| 12865 | 2016.07.18 20:03 | buy | 6433 | 1.00 | 106.191 | 0.000 | 0.000 | ||
| 12866 | 2016.07.18 20:05 | close | 6433 | 1.00 | 106.229 | 0.000 | 0.000 | 35.77 | 48323.73 |
| 12867 | 2016.07.18 20:30 | sell | 6434 | 1.00 | 106.072 | 0.000 | 0.000 | ||
| 12868 | 2016.07.18 21:05 | close | 6434 | 1.00 | 106.057 | 0.000 | 0.000 | 14.14 | 48337.87 |
| 12869 | 2016.07.18 21:06 | sell | 6435 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 12870 | 2016.07.18 21:07 | close | 6435 | 1.00 | 106.037 | 0.000 | 0.000 | 21.69 | 48359.56 |
| 12871 | 2016.07.18 21:30 | sell | 6436 | 1.00 | 106.063 | 0.000 | 0.000 | ||
| 12872 | 2016.07.18 21:40 | close | 6436 | 1.00 | 106.045 | 0.000 | 0.000 | 16.97 | 48376.53 |
| 12873 | 2016.07.18 22:00 | buy | 6437 | 1.00 | 106.121 | 0.000 | 0.000 | ||
| 12874 | 2016.07.18 22:10 | close | 6437 | 1.00 | 106.179 | 0.000 | 0.000 | 54.62 | 48431.15 |
| 12875 | 2016.07.18 22:30 | buy | 6438 | 1.00 | 106.198 | 0.000 | 0.000 | ||
| 12876 | 2016.07.18 23:00 | close | 6438 | 1.00 | 106.160 | 0.000 | 0.000 | -35.80 | 48395.35 |
| 12877 | 2016.07.18 23:01 | sell | 6439 | 1.00 | 106.214 | 0.000 | 0.000 | ||
| 12878 | 2016.07.18 23:46 | close | 6439 | 1.00 | 106.113 | 0.000 | 0.000 | 95.18 | 48490.53 |
| 12879 | 2016.07.18 23:47 | sell | 6440 | 1.00 | 106.115 | 0.000 | 0.000 | ||
| 12880 | 2016.07.18 23:48 | close | 6440 | 1.00 | 106.106 | 0.000 | 0.000 | 8.48 | 48499.01 |
| 12881 | 2016.07.19 00:00 | buy | 6441 | 1.00 | 106.145 | 0.000 | 0.000 | ||
| 12882 | 2016.07.19 00:02 | close | 6441 | 1.00 | 106.152 | 0.000 | 0.000 | 6.59 | 48505.60 |
| 12883 | 2016.07.19 00:30 | buy | 6442 | 1.00 | 106.178 | 0.000 | 0.000 | ||
| 12884 | 2016.07.19 01:00 | close | 6442 | 1.00 | 106.116 | 0.000 | 0.000 | -58.43 | 48447.17 |
| 12885 | 2016.07.19 01:01 | sell | 6443 | 1.00 | 106.178 | 0.000 | 0.000 | ||
| 12886 | 2016.07.19 01:30 | close | 6443 | 1.00 | 106.246 | 0.000 | 0.000 | -64.00 | 48383.17 |
| 12887 | 2016.07.19 01:31 | buy | 6444 | 1.00 | 106.210 | 0.000 | 0.000 | ||
| 12888 | 2016.07.19 02:03 | close | 6444 | 1.00 | 106.246 | 0.000 | 0.000 | 33.88 | 48417.05 |
| 12889 | 2016.07.19 02:05 | buy | 6445 | 1.00 | 106.221 | 0.000 | 0.000 | ||
| 12890 | 2016.07.19 02:25 | close | 6445 | 1.00 | 106.247 | 0.000 | 0.000 | 24.47 | 48441.52 |
| 12891 | 2016.07.19 02:30 | sell | 6446 | 1.00 | 106.209 | 0.000 | 0.000 | ||
| 12892 | 2016.07.19 02:40 | close | 6446 | 1.00 | 106.176 | 0.000 | 0.000 | 31.08 | 48472.60 |
| 12893 | 2016.07.19 03:00 | sell | 6447 | 1.00 | 106.175 | 0.000 | 0.000 | ||
| 12894 | 2016.07.19 03:05 | close | 6447 | 1.00 | 106.141 | 0.000 | 0.000 | 32.03 | 48504.63 |
| 12895 | 2016.07.19 03:30 | sell | 6448 | 1.00 | 106.164 | 0.000 | 0.000 | ||
| 12896 | 2016.07.19 03:37 | close | 6448 | 1.00 | 106.129 | 0.000 | 0.000 | 32.98 | 48537.61 |
| 12897 | 2016.07.19 04:00 | sell | 6449 | 1.00 | 105.962 | 0.000 | 0.000 | ||
| 12898 | 2016.07.19 04:16 | close | 6449 | 1.00 | 105.761 | 0.000 | 0.000 | 190.05 | 48727.66 |
| 12899 | 2016.07.19 04:30 | sell | 6450 | 1.00 | 105.834 | 0.000 | 0.000 | ||
| 12900 | 2016.07.19 04:55 | close | 6450 | 1.00 | 105.680 | 0.000 | 0.000 | 145.72 | 48873.38 |
| 12901 | 2016.07.19 05:00 | sell | 6451 | 1.00 | 105.733 | 0.000 | 0.000 | ||
| 12902 | 2016.07.19 05:30 | close | 6451 | 1.00 | 105.771 | 0.000 | 0.000 | -35.93 | 48837.45 |
| 12903 | 2016.07.19 05:31 | buy | 6452 | 1.00 | 105.856 | 0.000 | 0.000 | ||
| 12904 | 2016.07.19 05:33 | close | 6452 | 1.00 | 105.835 | 0.000 | 0.000 | -19.84 | 48817.61 |
| 12905 | 2016.07.19 06:00 | buy | 6453 | 1.00 | 105.941 | 0.000 | 0.000 | ||
| 12906 | 2016.07.19 06:30 | close | 6453 | 1.00 | 105.837 | 0.000 | 0.000 | -98.26 | 48719.35 |
| 12907 | 2016.07.19 06:31 | sell | 6454 | 1.00 | 105.832 | 0.000 | 0.000 | ||
| 12908 | 2016.07.19 07:00 | close | 6454 | 1.00 | 105.883 | 0.000 | 0.000 | -48.17 | 48671.18 |
| 12909 | 2016.07.19 07:01 | buy | 6455 | 1.00 | 105.901 | 0.000 | 0.000 | ||
| 12910 | 2016.07.19 07:30 | close | 6455 | 1.00 | 105.661 | 0.000 | 0.000 | -227.14 | 48444.04 |
| 12911 | 2016.07.19 07:31 | sell | 6456 | 1.00 | 105.653 | 0.000 | 0.000 | ||
| 12912 | 2016.07.19 08:00 | close | 6456 | 1.00 | 105.792 | 0.000 | 0.000 | -131.39 | 48312.65 |
| 12913 | 2016.07.19 08:01 | buy | 6457 | 1.00 | 105.825 | 0.000 | 0.000 | ||
| 12914 | 2016.07.19 08:29 | close | 6457 | 1.00 | 105.929 | 0.000 | 0.000 | 98.18 | 48410.83 |
| 12915 | 2016.07.19 08:30 | buy | 6458 | 1.00 | 105.933 | 0.000 | 0.000 | ||
| 12916 | 2016.07.19 08:40 | close | 6458 | 1.00 | 106.108 | 0.000 | 0.000 | 164.93 | 48575.76 |
| 12917 | 2016.07.19 09:00 | buy | 6459 | 1.00 | 106.051 | 0.000 | 0.000 | ||
| 12918 | 2016.07.19 09:30 | close | 6459 | 1.00 | 105.867 | 0.000 | 0.000 | -173.80 | 48401.96 |
| 12919 | 2016.07.19 09:31 | sell | 6460 | 1.00 | 105.942 | 0.000 | 0.000 | ||
| 12920 | 2016.07.19 10:00 | close | 6460 | 1.00 | 105.921 | 0.000 | 0.000 | 19.83 | 48421.79 |
| 12921 | 2016.07.19 10:01 | buy | 6461 | 1.00 | 105.910 | 0.000 | 0.000 | ||
| 12922 | 2016.07.19 10:05 | close | 6461 | 1.00 | 105.968 | 0.000 | 0.000 | 54.73 | 48476.52 |
| 12923 | 2016.07.19 10:30 | buy | 6462 | 1.00 | 106.076 | 0.000 | 0.000 | ||
| 12924 | 2016.07.19 11:00 | close | 6462 | 1.00 | 105.950 | 0.000 | 0.000 | -118.92 | 48357.60 |
| 12925 | 2016.07.19 11:01 | sell | 6463 | 1.00 | 105.902 | 0.000 | 0.000 | ||
| 12926 | 2016.07.19 11:30 | close | 6463 | 1.00 | 106.064 | 0.000 | 0.000 | -152.74 | 48204.86 |
| 12927 | 2016.07.19 11:31 | buy | 6464 | 1.00 | 106.147 | 0.000 | 0.000 | ||
| 12928 | 2016.07.19 12:01 | close | 6464 | 1.00 | 106.108 | 0.000 | 0.000 | -36.76 | 48168.10 |
| 12929 | 2016.07.19 12:02 | buy | 6465 | 1.00 | 106.104 | 0.000 | 0.000 | ||
| 12930 | 2016.07.19 12:03 | close | 6465 | 1.00 | 106.116 | 0.000 | 0.000 | 11.31 | 48179.41 |
| 12931 | 2016.07.19 12:30 | buy | 6466 | 1.00 | 106.112 | 0.000 | 0.000 | ||
| 12932 | 2016.07.19 12:50 | close | 6466 | 1.00 | 106.150 | 0.000 | 0.000 | 35.80 | 48215.21 |
| 12933 | 2016.07.19 13:00 | buy | 6467 | 1.00 | 106.188 | 0.000 | 0.000 | ||
| 12934 | 2016.07.19 13:30 | close | 6467 | 1.00 | 106.110 | 0.000 | 0.000 | -73.51 | 48141.70 |
| 12935 | 2016.07.19 13:31 | sell | 6468 | 1.00 | 106.083 | 0.000 | 0.000 | ||
| 12936 | 2016.07.19 14:07 | close | 6468 | 1.00 | 106.085 | 0.000 | 0.000 | -1.89 | 48139.81 |
| 12937 | 2016.07.19 14:08 | sell | 6469 | 1.00 | 106.088 | 0.000 | 0.000 | ||
| 12938 | 2016.07.19 14:10 | close | 6469 | 1.00 | 106.055 | 0.000 | 0.000 | 31.12 | 48170.93 |
| 12939 | 2016.07.19 14:30 | buy | 6470 | 1.00 | 106.192 | 0.000 | 0.000 | ||
| 12940 | 2016.07.19 15:00 | close | 6470 | 1.00 | 106.177 | 0.000 | 0.000 | -14.13 | 48156.80 |
| 12941 | 2016.07.19 15:01 | sell | 6471 | 1.00 | 106.150 | 0.000 | 0.000 | ||
| 12942 | 2016.07.19 15:02 | close | 6471 | 1.00 | 106.168 | 0.000 | 0.000 | -16.95 | 48139.85 |
| 12943 | 2016.07.19 15:30 | buy | 6472 | 1.00 | 106.269 | 0.000 | 0.000 | ||
| 12944 | 2016.07.19 15:35 | close | 6472 | 1.00 | 106.378 | 0.000 | 0.000 | 102.46 | 48242.31 |
| 12945 | 2016.07.19 16:00 | buy | 6473 | 1.00 | 106.448 | 0.000 | 0.000 | ||
| 12946 | 2016.07.19 17:00 | close | 6473 | 1.00 | 106.397 | 0.000 | 0.000 | -47.93 | 48194.38 |
| 12947 | 2016.07.19 17:01 | sell | 6474 | 1.00 | 106.407 | 0.000 | 0.000 | ||
| 12948 | 2016.07.19 17:10 | close | 6474 | 1.00 | 106.327 | 0.000 | 0.000 | 75.24 | 48269.62 |
| 12949 | 2016.07.19 17:30 | sell | 6475 | 1.00 | 106.278 | 0.000 | 0.000 | ||
| 12950 | 2016.07.19 18:00 | close | 6475 | 1.00 | 106.387 | 0.000 | 0.000 | -102.46 | 48167.16 |
| 12951 | 2016.07.19 18:01 | buy | 6476 | 1.00 | 106.431 | 0.000 | 0.000 | ||
| 12952 | 2016.07.19 18:30 | close | 6476 | 1.00 | 106.232 | 0.000 | 0.000 | -187.33 | 47979.83 |
| 12953 | 2016.07.19 18:31 | sell | 6477 | 1.00 | 106.264 | 0.000 | 0.000 | ||
| 12954 | 2016.07.19 18:55 | close | 6477 | 1.00 | 106.071 | 0.000 | 0.000 | 181.95 | 48161.78 |
| 12955 | 2016.07.19 19:00 | sell | 6478 | 1.00 | 106.134 | 0.000 | 0.000 | ||
| 12956 | 2016.07.19 19:25 | close | 6478 | 1.00 | 106.011 | 0.000 | 0.000 | 116.03 | 48277.81 |
| 12957 | 2016.07.19 19:30 | sell | 6479 | 1.00 | 106.064 | 0.000 | 0.000 | ||
| 12958 | 2016.07.19 19:37 | close | 6479 | 1.00 | 105.996 | 0.000 | 0.000 | 64.15 | 48341.96 |
| 12959 | 2016.07.19 20:00 | buy | 6480 | 1.00 | 106.098 | 0.000 | 0.000 | ||
| 12960 | 2016.07.19 20:01 | close | 6480 | 1.00 | 106.127 | 0.000 | 0.000 | 27.33 | 48369.29 |
| 12961 | 2016.07.19 20:30 | sell | 6481 | 1.00 | 106.079 | 0.000 | 0.000 | ||
| 12962 | 2016.07.19 20:37 | close | 6481 | 1.00 | 106.066 | 0.000 | 0.000 | 12.26 | 48381.55 |
| 12963 | 2016.07.19 21:00 | sell | 6482 | 1.00 | 105.947 | 0.000 | 0.000 | ||
| 12964 | 2016.07.19 21:30 | close | 6482 | 1.00 | 105.987 | 0.000 | 0.000 | -37.74 | 48343.81 |
| 12965 | 2016.07.19 21:31 | buy | 6483 | 1.00 | 105.979 | 0.000 | 0.000 | ||
| 12966 | 2016.07.19 21:37 | close | 6483 | 1.00 | 106.025 | 0.000 | 0.000 | 43.39 | 48387.20 |
| 12967 | 2016.07.19 22:00 | buy | 6484 | 1.00 | 106.061 | 0.000 | 0.000 | ||
| 12968 | 2016.07.19 22:30 | close | 6484 | 1.00 | 106.056 | 0.000 | 0.000 | -4.71 | 48382.49 |
| 12969 | 2016.07.19 22:31 | sell | 6485 | 1.00 | 106.048 | 0.000 | 0.000 | ||
| 12970 | 2016.07.19 22:32 | close | 6485 | 1.00 | 106.055 | 0.000 | 0.000 | -6.60 | 48375.89 |
| 12971 | 2016.07.19 23:00 | buy | 6486 | 1.00 | 106.136 | 0.000 | 0.000 | ||
| 12972 | 2016.07.19 23:30 | close | 6486 | 1.00 | 106.098 | 0.000 | 0.000 | -35.82 | 48340.07 |
| 12973 | 2016.07.19 23:31 | sell | 6487 | 1.00 | 106.097 | 0.000 | 0.000 | ||
| 12974 | 2016.07.19 23:40 | close | 6487 | 1.00 | 106.062 | 0.000 | 0.000 | 33.00 | 48373.07 |
| 12975 | 2016.07.20 00:00 | sell | 6488 | 1.00 | 106.118 | 0.000 | 0.000 | ||
| 12976 | 2016.07.20 00:05 | close | 6488 | 1.00 | 106.086 | 0.000 | 0.000 | 30.16 | 48403.23 |
| 12977 | 2016.07.20 00:30 | sell | 6489 | 1.00 | 106.079 | 0.000 | 0.000 | ||
| 12978 | 2016.07.20 00:37 | close | 6489 | 1.00 | 106.061 | 0.000 | 0.000 | 16.97 | 48420.20 |
| 12979 | 2016.07.20 01:00 | buy | 6490 | 1.00 | 106.154 | 0.000 | 0.000 | ||
| 12980 | 2016.07.20 01:30 | close | 6490 | 1.00 | 106.096 | 0.000 | 0.000 | -54.67 | 48365.53 |
| 12981 | 2016.07.20 01:31 | sell | 6491 | 1.00 | 106.141 | 0.000 | 0.000 | ||
| 12982 | 2016.07.20 02:00 | close | 6491 | 1.00 | 106.182 | 0.000 | 0.000 | -38.61 | 48326.92 |
| 12983 | 2016.07.20 02:01 | buy | 6492 | 1.00 | 106.161 | 0.000 | 0.000 | ||
| 12984 | 2016.07.20 02:10 | close | 6492 | 1.00 | 106.258 | 0.000 | 0.000 | 91.29 | 48418.21 |
| 12985 | 2016.07.20 02:30 | buy | 6493 | 1.00 | 106.243 | 0.000 | 0.000 | ||
| 12986 | 2016.07.20 03:00 | close | 6493 | 1.00 | 106.122 | 0.000 | 0.000 | -114.02 | 48304.19 |
| 12987 | 2016.07.20 03:01 | sell | 6494 | 1.00 | 106.161 | 0.000 | 0.000 | ||
| 12988 | 2016.07.20 03:25 | close | 6494 | 1.00 | 105.993 | 0.000 | 0.000 | 158.50 | 48462.69 |
| 12989 | 2016.07.20 03:30 | sell | 6495 | 1.00 | 106.001 | 0.000 | 0.000 | ||
| 12990 | 2016.07.20 03:55 | close | 6495 | 1.00 | 105.850 | 0.000 | 0.000 | 142.65 | 48605.34 |
| 12991 | 2016.07.20 04:00 | sell | 6496 | 1.00 | 105.869 | 0.000 | 0.000 | ||
| 12992 | 2016.07.20 04:30 | close | 6496 | 1.00 | 105.947 | 0.000 | 0.000 | -73.62 | 48531.72 |
| 12993 | 2016.07.20 04:31 | buy | 6497 | 1.00 | 105.964 | 0.000 | 0.000 | ||
| 12994 | 2016.07.20 05:01 | close | 6497 | 1.00 | 105.982 | 0.000 | 0.000 | 16.98 | 48548.70 |
| 12995 | 2016.07.20 05:02 | buy | 6498 | 1.00 | 105.978 | 0.000 | 0.000 | ||
| 12996 | 2016.07.20 05:03 | close | 6498 | 1.00 | 105.991 | 0.000 | 0.000 | 12.27 | 48560.97 |
| 12997 | 2016.07.20 05:30 | buy | 6499 | 1.00 | 106.018 | 0.000 | 0.000 | ||
| 12998 | 2016.07.20 06:30 | close | 6499 | 1.00 | 105.969 | 0.000 | 0.000 | -46.24 | 48514.73 |
| 12999 | 2016.07.20 06:31 | sell | 6500 | 1.00 | 105.943 | 0.000 | 0.000 | ||
| 13000 | 2016.07.20 07:00 | close | 6500 | 1.00 | 105.971 | 0.000 | 0.000 | -26.42 | 48488.31 |
| 13001 | 2016.07.20 07:01 | buy | 6501 | 1.00 | 105.987 | 0.000 | 0.000 | ||
| 13002 | 2016.07.20 07:02 | close | 6501 | 1.00 | 105.975 | 0.000 | 0.000 | -11.32 | 48476.99 |
| 13003 | 2016.07.20 07:30 | sell | 6502 | 1.00 | 105.943 | 0.000 | 0.000 | ||
| 13004 | 2016.07.20 08:00 | close | 6502 | 1.00 | 106.029 | 0.000 | 0.000 | -81.11 | 48395.88 |
| 13005 | 2016.07.20 08:01 | buy | 6503 | 1.00 | 106.033 | 0.000 | 0.000 | ||
| 13006 | 2016.07.20 08:35 | close | 6503 | 1.00 | 106.084 | 0.000 | 0.000 | 48.08 | 48443.96 |
| 13007 | 2016.07.20 08:36 | buy | 6504 | 1.00 | 106.079 | 0.000 | 0.000 | ||
| 13008 | 2016.07.20 08:37 | close | 6504 | 1.00 | 106.111 | 0.000 | 0.000 | 30.16 | 48474.12 |
| 13009 | 2016.07.20 09:00 | buy | 6505 | 1.00 | 106.156 | 0.000 | 0.000 | ||
| 13010 | 2016.07.20 09:25 | close | 6505 | 1.00 | 106.273 | 0.000 | 0.000 | 110.09 | 48584.21 |
| 13011 | 2016.07.20 09:30 | buy | 6506 | 1.00 | 106.249 | 0.000 | 0.000 | ||
| 13012 | 2016.07.20 10:00 | close | 6506 | 1.00 | 106.142 | 0.000 | 0.000 | -100.81 | 48483.40 |
| 13013 | 2016.07.20 10:01 | sell | 6507 | 1.00 | 106.185 | 0.000 | 0.000 | ||
| 13014 | 2016.07.20 10:30 | close | 6507 | 1.00 | 106.182 | 0.000 | 0.000 | 2.83 | 48486.23 |
| 13015 | 2016.07.20 10:31 | buy | 6508 | 1.00 | 106.186 | 0.000 | 0.000 | ||
| 13016 | 2016.07.20 10:37 | close | 6508 | 1.00 | 106.226 | 0.000 | 0.000 | 37.66 | 48523.89 |
| 13017 | 2016.07.20 11:00 | buy | 6509 | 1.00 | 106.335 | 0.000 | 0.000 | ||
| 13018 | 2016.07.20 12:01 | close | 6509 | 1.00 | 106.485 | 0.000 | 0.000 | 140.86 | 48664.75 |
| 13019 | 2016.07.20 12:02 | buy | 6510 | 1.00 | 106.482 | 0.000 | 0.000 | ||
| 13020 | 2016.07.20 12:03 | close | 6510 | 1.00 | 106.492 | 0.000 | 0.000 | 9.39 | 48674.14 |
| 13021 | 2016.07.20 12:30 | buy | 6511 | 1.00 | 106.475 | 0.000 | 0.000 | ||
| 13022 | 2016.07.20 12:35 | close | 6511 | 1.00 | 106.554 | 0.000 | 0.000 | 74.14 | 48748.28 |
| 13023 | 2016.07.20 13:00 | buy | 6512 | 1.00 | 106.651 | 0.000 | 0.000 | ||
| 13024 | 2016.07.20 13:30 | close | 6512 | 1.00 | 106.590 | 0.000 | 0.000 | -57.23 | 48691.05 |
| 13025 | 2016.07.20 13:31 | sell | 6513 | 1.00 | 106.595 | 0.000 | 0.000 | ||
| 13026 | 2016.07.20 13:40 | close | 6513 | 1.00 | 106.524 | 0.000 | 0.000 | 66.65 | 48757.70 |
| 13027 | 2016.07.20 14:00 | sell | 6514 | 1.00 | 106.540 | 0.000 | 0.000 | ||
| 13028 | 2016.07.20 14:07 | close | 6514 | 1.00 | 106.480 | 0.000 | 0.000 | 56.35 | 48814.05 |
| 13029 | 2016.07.20 14:30 | sell | 6515 | 1.00 | 106.538 | 0.000 | 0.000 | ||
| 13030 | 2016.07.20 14:37 | close | 6515 | 1.00 | 106.528 | 0.000 | 0.000 | 9.39 | 48823.44 |
| 13031 | 2016.07.20 15:00 | sell | 6516 | 1.00 | 106.492 | 0.000 | 0.000 | ||
| 13032 | 2016.07.20 15:03 | close | 6516 | 1.00 | 106.451 | 0.000 | 0.000 | 38.52 | 48861.96 |
| 13033 | 2016.07.20 15:30 | buy | 6517 | 1.00 | 106.617 | 0.000 | 0.000 | ||
| 13034 | 2016.07.20 16:00 | close | 6517 | 1.00 | 106.594 | 0.000 | 0.000 | -21.58 | 48840.38 |
| 13035 | 2016.07.20 16:01 | sell | 6518 | 1.00 | 106.613 | 0.000 | 0.000 | ||
| 13036 | 2016.07.20 16:10 | close | 6518 | 1.00 | 106.567 | 0.000 | 0.000 | 43.17 | 48883.55 |
| 13037 | 2016.07.20 16:30 | buy | 6519 | 1.00 | 106.662 | 0.000 | 0.000 | ||
| 13038 | 2016.07.20 17:00 | close | 6519 | 1.00 | 106.522 | 0.000 | 0.000 | -131.43 | 48752.12 |
| 13039 | 2016.07.20 17:01 | sell | 6520 | 1.00 | 106.528 | 0.000 | 0.000 | ||
| 13040 | 2016.07.20 17:30 | close | 6520 | 1.00 | 106.602 | 0.000 | 0.000 | -69.42 | 48682.70 |
| 13041 | 2016.07.20 17:31 | buy | 6521 | 1.00 | 106.566 | 0.000 | 0.000 | ||
| 13042 | 2016.07.20 17:52 | close | 6521 | 1.00 | 106.698 | 0.000 | 0.000 | 123.71 | 48806.41 |
| 13043 | 2016.07.20 18:00 | buy | 6522 | 1.00 | 106.740 | 0.000 | 0.000 | ||
| 13044 | 2016.07.20 18:30 | close | 6522 | 1.00 | 106.706 | 0.000 | 0.000 | -31.86 | 48774.55 |
| 13045 | 2016.07.20 18:31 | sell | 6523 | 1.00 | 106.713 | 0.000 | 0.000 | ||
| 13046 | 2016.07.20 18:37 | close | 6523 | 1.00 | 106.646 | 0.000 | 0.000 | 62.82 | 48837.37 |
| 13047 | 2016.07.20 19:00 | sell | 6524 | 1.00 | 106.642 | 0.000 | 0.000 | ||
| 13048 | 2016.07.20 19:30 | close | 6524 | 1.00 | 106.672 | 0.000 | 0.000 | -28.12 | 48809.25 |
| 13049 | 2016.07.20 19:31 | buy | 6525 | 1.00 | 106.676 | 0.000 | 0.000 | ||
| 13050 | 2016.07.20 20:03 | close | 6525 | 1.00 | 106.699 | 0.000 | 0.000 | 21.56 | 48830.81 |
| 13051 | 2016.07.20 20:05 | buy | 6526 | 1.00 | 106.677 | 0.000 | 0.000 | ||
| 13052 | 2016.07.20 20:25 | close | 6526 | 1.00 | 106.698 | 0.000 | 0.000 | 19.68 | 48850.49 |
| 13053 | 2016.07.20 20:30 | buy | 6527 | 1.00 | 106.696 | 0.000 | 0.000 | ||
| 13054 | 2016.07.20 20:32 | close | 6527 | 1.00 | 106.703 | 0.000 | 0.000 | 6.56 | 48857.05 |
| 13055 | 2016.07.20 21:00 | buy | 6528 | 1.00 | 106.859 | 0.000 | 0.000 | ||
| 13056 | 2016.07.20 21:30 | close | 6528 | 1.00 | 106.760 | 0.000 | 0.000 | -92.73 | 48764.32 |
| 13057 | 2016.07.20 21:31 | sell | 6529 | 1.00 | 106.745 | 0.000 | 0.000 | ||
| 13058 | 2016.07.20 22:00 | close | 6529 | 1.00 | 106.852 | 0.000 | 0.000 | -100.14 | 48664.18 |
| 13059 | 2016.07.20 22:01 | buy | 6530 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 13060 | 2016.07.20 22:10 | close | 6530 | 1.00 | 106.972 | 0.000 | 0.000 | 114.05 | 48778.23 |
| 13061 | 2016.07.20 22:30 | buy | 6531 | 1.00 | 106.970 | 0.000 | 0.000 | ||
| 13062 | 2016.07.20 23:30 | close | 6531 | 1.00 | 106.887 | 0.000 | 0.000 | -77.65 | 48700.58 |
| 13063 | 2016.07.20 23:31 | sell | 6532 | 1.00 | 106.862 | 0.000 | 0.000 | ||
| 13064 | 2016.07.21 00:03 | close | 6532 | 1.00 | 106.846 | 0.000 | 0.000 | 14.97 | 48715.55 |
| 13065 | 2016.07.21 00:05 | sell | 6533 | 1.00 | 107.113 | 0.000 | 0.000 | ||
| 13066 | 2016.07.21 00:30 | close | 6533 | 1.00 | 107.212 | 0.000 | 0.000 | -92.34 | 48623.21 |
| 13067 | 2016.07.21 00:31 | buy | 6534 | 1.00 | 107.216 | 0.000 | 0.000 | ||
| 13068 | 2016.07.21 01:00 | close | 6534 | 1.00 | 107.204 | 0.000 | 0.000 | -11.19 | 48612.02 |
| 13069 | 2016.07.21 01:01 | sell | 6535 | 1.00 | 107.164 | 0.000 | 0.000 | ||
| 13070 | 2016.07.21 01:03 | close | 6535 | 1.00 | 107.178 | 0.000 | 0.000 | -13.06 | 48598.96 |
| 13071 | 2016.07.21 01:30 | sell | 6536 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 13072 | 2016.07.21 02:00 | close | 6536 | 1.00 | 107.151 | 0.000 | 0.000 | -94.26 | 48504.70 |
| 13073 | 2016.07.21 02:01 | buy | 6537 | 1.00 | 107.039 | 0.000 | 0.000 | ||
| 13074 | 2016.07.21 02:25 | close | 6537 | 1.00 | 107.254 | 0.000 | 0.000 | 200.46 | 48705.16 |
| 13075 | 2016.07.21 02:30 | buy | 6538 | 1.00 | 107.176 | 0.000 | 0.000 | ||
| 13076 | 2016.07.21 02:35 | close | 6538 | 1.00 | 107.213 | 0.000 | 0.000 | 34.51 | 48739.67 |
| 13077 | 2016.07.21 03:00 | buy | 6539 | 1.00 | 107.187 | 0.000 | 0.000 | ||
| 13078 | 2016.07.21 03:07 | close | 6539 | 1.00 | 107.217 | 0.000 | 0.000 | 27.98 | 48767.65 |
| 13079 | 2016.07.21 03:30 | buy | 6540 | 1.00 | 107.242 | 0.000 | 0.000 | ||
| 13080 | 2016.07.21 03:37 | close | 6540 | 1.00 | 107.341 | 0.000 | 0.000 | 92.23 | 48859.88 |
| 13081 | 2016.07.21 04:00 | buy | 6541 | 1.00 | 107.380 | 0.000 | 0.000 | ||
| 13082 | 2016.07.21 04:30 | close | 6541 | 1.00 | 107.339 | 0.000 | 0.000 | -38.20 | 48821.68 |
| 13083 | 2016.07.21 04:31 | sell | 6542 | 1.00 | 107.336 | 0.000 | 0.000 | ||
| 13084 | 2016.07.21 04:35 | close | 6542 | 1.00 | 107.304 | 0.000 | 0.000 | 29.82 | 48851.50 |
| 13085 | 2016.07.21 05:00 | sell | 6543 | 1.00 | 107.220 | 0.000 | 0.000 | ||
| 13086 | 2016.07.21 05:25 | close | 6543 | 1.00 | 107.099 | 0.000 | 0.000 | 112.98 | 48964.48 |
| 13087 | 2016.07.21 05:30 | sell | 6544 | 1.00 | 107.140 | 0.000 | 0.000 | ||
| 13088 | 2016.07.21 06:00 | close | 6544 | 1.00 | 107.174 | 0.000 | 0.000 | -31.72 | 48932.76 |
| 13089 | 2016.07.21 06:01 | buy | 6545 | 1.00 | 107.173 | 0.000 | 0.000 | ||
| 13090 | 2016.07.21 06:05 | close | 6545 | 1.00 | 107.208 | 0.000 | 0.000 | 32.65 | 48965.41 |
| 13091 | 2016.07.21 06:30 | buy | 6546 | 1.00 | 107.216 | 0.000 | 0.000 | ||
| 13092 | 2016.07.21 07:00 | close | 6546 | 1.00 | 107.107 | 0.000 | 0.000 | -101.77 | 48863.64 |
| 13093 | 2016.07.21 07:01 | sell | 6547 | 1.00 | 107.083 | 0.000 | 0.000 | ||
| 13094 | 2016.07.21 07:30 | close | 6547 | 1.00 | 107.161 | 0.000 | 0.000 | -72.79 | 48790.85 |
| 13095 | 2016.07.21 07:31 | buy | 6548 | 1.00 | 107.169 | 0.000 | 0.000 | ||
| 13096 | 2016.07.21 08:00 | close | 6548 | 1.00 | 107.092 | 0.000 | 0.000 | -71.90 | 48718.95 |
| 13097 | 2016.07.21 08:01 | sell | 6549 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 13098 | 2016.07.21 08:07 | close | 6549 | 1.00 | 106.986 | 0.000 | 0.000 | 97.21 | 48816.16 |
| 13099 | 2016.07.21 08:30 | sell | 6550 | 1.00 | 107.039 | 0.000 | 0.000 | ||
| 13100 | 2016.07.21 09:00 | close | 6550 | 1.00 | 107.099 | 0.000 | 0.000 | -56.02 | 48760.14 |
| 13101 | 2016.07.21 09:01 | buy | 6551 | 1.00 | 107.098 | 0.000 | 0.000 | ||
| 13102 | 2016.07.21 09:10 | close | 6551 | 1.00 | 107.151 | 0.000 | 0.000 | 49.46 | 48809.60 |
| 13103 | 2016.07.21 09:30 | buy | 6552 | 1.00 | 107.196 | 0.000 | 0.000 | ||
| 13104 | 2016.07.21 10:01 | close | 6552 | 1.00 | 107.240 | 0.000 | 0.000 | 41.03 | 48850.63 |
| 13105 | 2016.07.21 10:02 | buy | 6553 | 1.00 | 107.226 | 0.000 | 0.000 | ||
| 13106 | 2016.07.21 10:03 | close | 6553 | 1.00 | 107.258 | 0.000 | 0.000 | 29.83 | 48880.46 |
| 13107 | 2016.07.21 10:30 | sell | 6554 | 1.00 | 107.022 | 0.000 | 0.000 | ||
| 13108 | 2016.07.21 10:40 | close | 6554 | 1.00 | 106.744 | 0.000 | 0.000 | 260.44 | 49140.90 |
| 13109 | 2016.07.21 11:00 | sell | 6555 | 1.00 | 106.830 | 0.000 | 0.000 | ||
| 13110 | 2016.07.21 11:32 | close | 6555 | 1.00 | 106.650 | 0.000 | 0.000 | 168.78 | 49309.68 |
| 13111 | 2016.07.21 11:33 | sell | 6556 | 1.00 | 106.817 | 0.000 | 0.000 | ||
| 13112 | 2016.07.21 11:35 | close | 6556 | 1.00 | 106.479 | 0.000 | 0.000 | 317.43 | 49627.11 |
| 13113 | 2016.07.21 12:00 | sell | 6557 | 1.00 | 106.044 | 0.000 | 0.000 | ||
| 13114 | 2016.07.21 12:40 | close | 6557 | 1.00 | 105.423 | 0.000 | 0.000 | 589.06 | 50216.17 |
| 13115 | 2016.07.21 12:41 | sell | 6558 | 1.00 | 105.480 | 0.000 | 0.000 | ||
| 13116 | 2016.07.21 13:30 | close | 6558 | 1.00 | 105.786 | 0.000 | 0.000 | -289.26 | 49926.91 |
| 13117 | 2016.07.21 13:31 | buy | 6559 | 1.00 | 105.815 | 0.000 | 0.000 | ||
| 13118 | 2016.07.21 13:35 | close | 6559 | 1.00 | 105.993 | 0.000 | 0.000 | 167.94 | 50094.85 |
| 13119 | 2016.07.21 14:00 | buy | 6560 | 1.00 | 106.317 | 0.000 | 0.000 | ||
| 13120 | 2016.07.21 14:30 | close | 6560 | 1.00 | 106.220 | 0.000 | 0.000 | -91.32 | 50003.53 |
| 13121 | 2016.07.21 14:31 | sell | 6561 | 1.00 | 106.202 | 0.000 | 0.000 | ||
| 13122 | 2016.07.21 15:00 | close | 6561 | 1.00 | 106.317 | 0.000 | 0.000 | -108.17 | 49895.36 |
| 13123 | 2016.07.21 15:01 | buy | 6562 | 1.00 | 106.337 | 0.000 | 0.000 | ||
| 13124 | 2016.07.21 15:30 | close | 6562 | 1.00 | 106.144 | 0.000 | 0.000 | -181.83 | 49713.53 |
| 13125 | 2016.07.21 15:32 | sell | 6563 | 1.00 | 106.159 | 0.000 | 0.000 | ||
| 13126 | 2016.07.21 16:30 | close | 6563 | 1.00 | 106.403 | 0.000 | 0.000 | -229.32 | 49484.21 |
| 13127 | 2016.07.21 16:31 | buy | 6564 | 1.00 | 106.392 | 0.000 | 0.000 | ||
| 13128 | 2016.07.21 17:00 | close | 6564 | 1.00 | 106.368 | 0.000 | 0.000 | -22.56 | 49461.65 |
| 13129 | 2016.07.21 17:01 | sell | 6565 | 1.00 | 106.442 | 0.000 | 0.000 | ||
| 13130 | 2016.07.21 17:10 | close | 6565 | 1.00 | 106.274 | 0.000 | 0.000 | 158.08 | 49619.73 |
| 13131 | 2016.07.21 17:30 | sell | 6566 | 1.00 | 106.269 | 0.000 | 0.000 | ||
| 13132 | 2016.07.21 17:37 | close | 6566 | 1.00 | 106.165 | 0.000 | 0.000 | 97.96 | 49717.69 |
| 13133 | 2016.07.21 18:00 | buy | 6567 | 1.00 | 106.352 | 0.000 | 0.000 | ||
| 13134 | 2016.07.21 18:30 | close | 6567 | 1.00 | 106.166 | 0.000 | 0.000 | -175.20 | 49542.49 |
| 13135 | 2016.07.21 18:31 | sell | 6568 | 1.00 | 106.175 | 0.000 | 0.000 | ||
| 13136 | 2016.07.21 18:52 | close | 6568 | 1.00 | 105.991 | 0.000 | 0.000 | 173.60 | 49716.09 |
| 13137 | 2016.07.21 19:00 | sell | 6569 | 1.00 | 105.980 | 0.000 | 0.000 | ||
| 13138 | 2016.07.21 19:25 | close | 6569 | 1.00 | 105.760 | 0.000 | 0.000 | 208.02 | 49924.11 |
| 13139 | 2016.07.21 19:30 | sell | 6570 | 1.00 | 105.816 | 0.000 | 0.000 | ||
| 13140 | 2016.07.21 20:00 | close | 6570 | 1.00 | 105.830 | 0.000 | 0.000 | -13.23 | 49910.88 |
| 13141 | 2016.07.21 20:01 | buy | 6571 | 1.00 | 105.819 | 0.000 | 0.000 | ||
| 13142 | 2016.07.21 20:05 | close | 6571 | 1.00 | 105.859 | 0.000 | 0.000 | 37.79 | 49948.67 |
| 13143 | 2016.07.21 20:30 | buy | 6572 | 1.00 | 105.917 | 0.000 | 0.000 | ||
| 13144 | 2016.07.21 21:00 | close | 6572 | 1.00 | 105.880 | 0.000 | 0.000 | -34.95 | 49913.72 |
| 13145 | 2016.07.21 21:01 | sell | 6573 | 1.00 | 105.933 | 0.000 | 0.000 | ||
| 13146 | 2016.07.21 21:16 | close | 6573 | 1.00 | 105.830 | 0.000 | 0.000 | 97.33 | 50011.05 |
| 13147 | 2016.07.21 21:30 | buy | 6574 | 1.00 | 105.888 | 0.000 | 0.000 | ||
| 13148 | 2016.07.21 21:31 | close | 6574 | 1.00 | 105.919 | 0.000 | 0.000 | 29.27 | 50040.32 |
| 13149 | 2016.07.21 22:00 | sell | 6575 | 1.00 | 105.877 | 0.000 | 0.000 | ||
| 13150 | 2016.07.21 22:01 | close | 6575 | 1.00 | 105.864 | 0.000 | 0.000 | 12.28 | 50052.60 |
| 13151 | 2016.07.21 22:30 | sell | 6576 | 1.00 | 105.691 | 0.000 | 0.000 | ||
| 13152 | 2016.07.21 23:00 | close | 6576 | 1.00 | 105.740 | 0.000 | 0.000 | -46.34 | 50006.26 |
| 13153 | 2016.07.21 23:01 | buy | 6577 | 1.00 | 105.722 | 0.000 | 0.000 | ||
| 13154 | 2016.07.21 23:50 | close | 6577 | 1.00 | 105.821 | 0.000 | 0.000 | 93.55 | 50099.81 |
| 13155 | 2016.07.21 23:51 | buy | 6578 | 1.00 | 105.811 | 0.000 | 0.000 | ||
| 13156 | 2016.07.21 23:52 | close | 6578 | 1.00 | 105.864 | 0.000 | 0.000 | 50.06 | 50149.87 |
| 13157 | 2016.07.22 00:00 | buy | 6579 | 1.00 | 105.802 | 0.000 | 0.000 | ||
| 13158 | 2016.07.22 00:10 | close | 6579 | 1.00 | 105.862 | 0.000 | 0.000 | 56.68 | 50206.55 |
| 13159 | 2016.07.22 00:30 | sell | 6580 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 13160 | 2016.07.22 01:00 | close | 6580 | 1.00 | 106.188 | 0.000 | 0.000 | -384.22 | 49822.33 |
| 13161 | 2016.07.22 01:01 | buy | 6581 | 1.00 | 106.177 | 0.000 | 0.000 | ||
| 13162 | 2016.07.22 01:30 | close | 6581 | 1.00 | 106.052 | 0.000 | 0.000 | -117.87 | 49704.46 |
| 13163 | 2016.07.22 01:31 | sell | 6582 | 1.00 | 106.044 | 0.000 | 0.000 | ||
| 13164 | 2016.07.22 01:50 | close | 6582 | 1.00 | 105.910 | 0.000 | 0.000 | 126.52 | 49830.98 |
| 13165 | 2016.07.22 02:00 | sell | 6583 | 1.00 | 105.908 | 0.000 | 0.000 | ||
| 13166 | 2016.07.22 02:25 | close | 6583 | 1.00 | 105.738 | 0.000 | 0.000 | 160.77 | 49991.75 |
| 13167 | 2016.07.22 02:30 | sell | 6584 | 1.00 | 105.755 | 0.000 | 0.000 | ||
| 13168 | 2016.07.22 03:00 | close | 6584 | 1.00 | 105.785 | 0.000 | 0.000 | -28.36 | 49963.39 |
| 13169 | 2016.07.22 03:01 | buy | 6585 | 1.00 | 105.685 | 0.000 | 0.000 | ||
| 13170 | 2016.07.22 03:07 | close | 6585 | 1.00 | 105.863 | 0.000 | 0.000 | 168.14 | 50131.53 |
| 13171 | 2016.07.22 03:30 | buy | 6586 | 1.00 | 105.861 | 0.000 | 0.000 | ||
| 13172 | 2016.07.22 03:31 | close | 6586 | 1.00 | 105.934 | 0.000 | 0.000 | 68.91 | 50200.44 |
| 13173 | 2016.07.22 04:00 | sell | 6587 | 1.00 | 105.728 | 0.000 | 0.000 | ||
| 13174 | 2016.07.22 04:10 | close | 6587 | 1.00 | 105.597 | 0.000 | 0.000 | 124.06 | 50324.50 |
| 13175 | 2016.07.22 04:30 | sell | 6588 | 1.00 | 105.609 | 0.000 | 0.000 | ||
| 13176 | 2016.07.22 05:00 | close | 6588 | 1.00 | 105.850 | 0.000 | 0.000 | -227.68 | 50096.82 |
| 13177 | 2016.07.22 05:01 | buy | 6589 | 1.00 | 105.823 | 0.000 | 0.000 | ||
| 13178 | 2016.07.22 06:00 | close | 6589 | 1.00 | 105.764 | 0.000 | 0.000 | -55.78 | 50041.04 |
| 13179 | 2016.07.22 06:01 | sell | 6590 | 1.00 | 105.796 | 0.000 | 0.000 | ||
| 13180 | 2016.07.22 06:30 | close | 6590 | 1.00 | 105.895 | 0.000 | 0.000 | -93.49 | 49947.55 |
| 13181 | 2016.07.22 06:31 | buy | 6591 | 1.00 | 105.871 | 0.000 | 0.000 | ||
| 13182 | 2016.07.22 07:00 | close | 6591 | 1.00 | 105.867 | 0.000 | 0.000 | -3.78 | 49943.77 |
| 13183 | 2016.07.22 07:01 | sell | 6592 | 1.00 | 105.835 | 0.000 | 0.000 | ||
| 13184 | 2016.07.22 07:05 | close | 6592 | 1.00 | 105.814 | 0.000 | 0.000 | 19.85 | 49963.62 |
| 13185 | 2016.07.22 07:30 | sell | 6593 | 1.00 | 105.833 | 0.000 | 0.000 | ||
| 13186 | 2016.07.22 07:55 | close | 6593 | 1.00 | 105.780 | 0.000 | 0.000 | 50.10 | 50013.72 |
| 13187 | 2016.07.22 08:00 | sell | 6594 | 1.00 | 105.800 | 0.000 | 0.000 | ||
| 13188 | 2016.07.22 08:05 | close | 6594 | 1.00 | 105.752 | 0.000 | 0.000 | 45.39 | 50059.11 |
| 13189 | 2016.07.22 08:30 | sell | 6595 | 1.00 | 105.679 | 0.000 | 0.000 | ||
| 13190 | 2016.07.22 09:00 | close | 6595 | 1.00 | 105.842 | 0.000 | 0.000 | -154.00 | 49905.11 |
| 13191 | 2016.07.22 09:01 | buy | 6596 | 1.00 | 105.882 | 0.000 | 0.000 | ||
| 13192 | 2016.07.22 10:00 | close | 6596 | 1.00 | 105.944 | 0.000 | 0.000 | 58.52 | 49963.63 |
| 13193 | 2016.07.22 10:01 | sell | 6597 | 1.00 | 105.953 | 0.000 | 0.000 | ||
| 13194 | 2016.07.22 10:25 | close | 6597 | 1.00 | 105.913 | 0.000 | 0.000 | 37.77 | 50001.40 |
| 13195 | 2016.07.22 10:30 | buy | 6598 | 1.00 | 105.967 | 0.000 | 0.000 | ||
| 13196 | 2016.07.22 10:35 | close | 6598 | 1.00 | 106.036 | 0.000 | 0.000 | 65.07 | 50066.47 |
| 13197 | 2016.07.22 11:00 | buy | 6599 | 1.00 | 106.106 | 0.000 | 0.000 | ||
| 13198 | 2016.07.22 11:30 | close | 6599 | 1.00 | 106.030 | 0.000 | 0.000 | -71.68 | 49994.79 |
| 13199 | 2016.07.22 11:31 | sell | 6600 | 1.00 | 105.956 | 0.000 | 0.000 | ||
| 13200 | 2016.07.22 11:33 | close | 6600 | 1.00 | 105.937 | 0.000 | 0.000 | 17.94 | 50012.73 |
| 13201 | 2016.07.22 12:00 | buy | 6601 | 1.00 | 106.208 | 0.000 | 0.000 | ||
| 13202 | 2016.07.22 13:00 | close | 6601 | 1.00 | 106.045 | 0.000 | 0.000 | -153.71 | 49859.02 |
| 13203 | 2016.07.22 13:01 | sell | 6602 | 1.00 | 106.049 | 0.000 | 0.000 | ||
| 13204 | 2016.07.22 13:30 | close | 6602 | 1.00 | 106.241 | 0.000 | 0.000 | -180.72 | 49678.30 |
| 13205 | 2016.07.22 13:32 | buy | 6603 | 1.00 | 106.234 | 0.000 | 0.000 | ||
| 13206 | 2016.07.22 14:00 | close | 6603 | 1.00 | 106.148 | 0.000 | 0.000 | -81.02 | 49597.28 |
| 13207 | 2016.07.22 14:01 | sell | 6604 | 1.00 | 106.165 | 0.000 | 0.000 | ||
| 13208 | 2016.07.22 14:25 | close | 6604 | 1.00 | 106.038 | 0.000 | 0.000 | 119.77 | 49717.05 |
| 13209 | 2016.07.22 14:30 | sell | 6605 | 1.00 | 106.085 | 0.000 | 0.000 | ||
| 13210 | 2016.07.22 15:30 | close | 6605 | 1.00 | 106.190 | 0.000 | 0.000 | -98.88 | 49618.17 |
| 13211 | 2016.07.22 15:31 | buy | 6606 | 1.00 | 106.191 | 0.000 | 0.000 | ||
| 13212 | 2016.07.22 16:00 | close | 6606 | 1.00 | 106.120 | 0.000 | 0.000 | -66.91 | 49551.26 |
| 13213 | 2016.07.22 16:01 | sell | 6607 | 1.00 | 106.115 | 0.000 | 0.000 | ||
| 13214 | 2016.07.22 16:16 | close | 6607 | 1.00 | 106.037 | 0.000 | 0.000 | 73.56 | 49624.82 |
| 13215 | 2016.07.22 16:30 | sell | 6608 | 1.00 | 106.067 | 0.000 | 0.000 | ||
| 13216 | 2016.07.22 16:35 | close | 6608 | 1.00 | 106.005 | 0.000 | 0.000 | 58.49 | 49683.31 |
| 13217 | 2016.07.22 17:00 | sell | 6609 | 1.00 | 105.904 | 0.000 | 0.000 | ||
| 13218 | 2016.07.22 17:30 | close | 6609 | 1.00 | 105.981 | 0.000 | 0.000 | -72.65 | 49610.66 |
| 13219 | 2016.07.22 17:31 | buy | 6610 | 1.00 | 105.949 | 0.000 | 0.000 | ||
| 13220 | 2016.07.22 17:50 | close | 6610 | 1.00 | 106.118 | 0.000 | 0.000 | 159.26 | 49769.92 |
| 13221 | 2016.07.22 18:00 | buy | 6611 | 1.00 | 106.261 | 0.000 | 0.000 | ||
| 13222 | 2016.07.22 18:30 | close | 6611 | 1.00 | 106.234 | 0.000 | 0.000 | -25.42 | 49744.50 |
| 13223 | 2016.07.22 18:31 | sell | 6612 | 1.00 | 106.243 | 0.000 | 0.000 | ||
| 13224 | 2016.07.22 18:37 | close | 6612 | 1.00 | 106.201 | 0.000 | 0.000 | 39.55 | 49784.05 |
| 13225 | 2016.07.22 19:00 | sell | 6613 | 1.00 | 106.223 | 0.000 | 0.000 | ||
| 13226 | 2016.07.22 19:01 | close | 6613 | 1.00 | 106.199 | 0.000 | 0.000 | 22.60 | 49806.65 |
| 13227 | 2016.07.22 19:30 | buy | 6614 | 1.00 | 106.273 | 0.000 | 0.000 | ||
| 13228 | 2016.07.22 20:00 | close | 6614 | 1.00 | 106.177 | 0.000 | 0.000 | -90.42 | 49716.23 |
| 13229 | 2016.07.22 20:01 | sell | 6615 | 1.00 | 106.201 | 0.000 | 0.000 | ||
| 13230 | 2016.07.22 21:30 | close | 6615 | 1.00 | 106.118 | 0.000 | 0.000 | 78.21 | 49794.44 |
| 13231 | 2016.07.22 21:31 | buy | 6616 | 1.00 | 106.116 | 0.000 | 0.000 | ||
| 13232 | 2016.07.22 22:05 | close | 6616 | 1.00 | 106.156 | 0.000 | 0.000 | 37.68 | 49832.12 |
| 13233 | 2016.07.22 22:06 | buy | 6617 | 1.00 | 106.155 | 0.000 | 0.000 | ||
| 13234 | 2016.07.22 22:07 | close | 6617 | 1.00 | 106.172 | 0.000 | 0.000 | 16.01 | 49848.13 |
| 13235 | 2016.07.22 22:30 | buy | 6618 | 1.00 | 106.219 | 0.000 | 0.000 | ||
| 13236 | 2016.07.22 23:00 | close | 6618 | 1.00 | 106.128 | 0.000 | 0.000 | -85.75 | 49762.38 |
| 13237 | 2016.07.22 23:01 | sell | 6619 | 1.00 | 106.150 | 0.000 | 0.000 | ||
| 13238 | 2016.07.22 23:52 | close | 6619 | 1.00 | 106.094 | 0.000 | 0.000 | 52.78 | 49815.16 |
| 13239 | 2016.07.22 23:53 | sell | 6620 | 1.00 | 106.109 | 0.000 | 0.000 | ||
| 13240 | 2016.07.22 23:55 | close | 6620 | 1.00 | 106.019 | 0.000 | 0.000 | 84.89 | 49900.05 |
| 13241 | 2016.07.25 00:00 | sell | 6621 | 1.00 | 106.106 | 0.000 | 0.000 | ||
| 13242 | 2016.07.25 00:30 | close | 6621 | 1.00 | 106.118 | 0.000 | 0.000 | -11.31 | 49888.74 |
| 13243 | 2016.07.25 00:31 | buy | 6622 | 1.00 | 106.214 | 0.000 | 0.000 | ||
| 13244 | 2016.07.25 00:35 | close | 6622 | 1.00 | 106.268 | 0.000 | 0.000 | 50.81 | 49939.55 |
| 13245 | 2016.07.25 01:00 | buy | 6623 | 1.00 | 106.186 | 0.000 | 0.000 | ||
| 13246 | 2016.07.25 01:03 | close | 6623 | 1.00 | 106.252 | 0.000 | 0.000 | 62.12 | 50001.67 |
| 13247 | 2016.07.25 01:30 | buy | 6624 | 1.00 | 106.238 | 0.000 | 0.000 | ||
| 13248 | 2016.07.25 01:40 | close | 6624 | 1.00 | 106.293 | 0.000 | 0.000 | 51.74 | 50053.41 |
| 13249 | 2016.07.25 02:00 | buy | 6625 | 1.00 | 106.347 | 0.000 | 0.000 | ||
| 13250 | 2016.07.25 02:30 | close | 6625 | 1.00 | 106.282 | 0.000 | 0.000 | -61.16 | 49992.25 |
| 13251 | 2016.07.25 02:31 | sell | 6626 | 1.00 | 106.286 | 0.000 | 0.000 | ||
| 13252 | 2016.07.25 03:00 | close | 6626 | 1.00 | 106.292 | 0.000 | 0.000 | -5.64 | 49986.61 |
| 13253 | 2016.07.25 03:01 | buy | 6627 | 1.00 | 106.267 | 0.000 | 0.000 | ||
| 13254 | 2016.07.25 03:05 | close | 6627 | 1.00 | 106.343 | 0.000 | 0.000 | 71.47 | 50058.08 |
| 13255 | 2016.07.25 03:30 | buy | 6628 | 1.00 | 106.460 | 0.000 | 0.000 | ||
| 13256 | 2016.07.25 03:55 | close | 6628 | 1.00 | 106.661 | 0.000 | 0.000 | 188.45 | 50246.53 |
| 13257 | 2016.07.25 04:00 | buy | 6629 | 1.00 | 106.564 | 0.000 | 0.000 | ||
| 13258 | 2016.07.25 04:07 | close | 6629 | 1.00 | 106.673 | 0.000 | 0.000 | 102.18 | 50348.71 |
| 13259 | 2016.07.25 04:30 | buy | 6630 | 1.00 | 106.627 | 0.000 | 0.000 | ||
| 13260 | 2016.07.25 05:00 | close | 6630 | 1.00 | 106.518 | 0.000 | 0.000 | -102.33 | 50246.38 |
| 13261 | 2016.07.25 05:01 | sell | 6631 | 1.00 | 106.523 | 0.000 | 0.000 | ||
| 13262 | 2016.07.25 05:35 | close | 6631 | 1.00 | 106.480 | 0.000 | 0.000 | 40.38 | 50286.76 |
| 13263 | 2016.07.25 05:36 | sell | 6632 | 1.00 | 106.485 | 0.000 | 0.000 | ||
| 13264 | 2016.07.25 05:37 | close | 6632 | 1.00 | 106.454 | 0.000 | 0.000 | 29.12 | 50315.88 |
| 13265 | 2016.07.25 06:00 | sell | 6633 | 1.00 | 106.474 | 0.000 | 0.000 | ||
| 13266 | 2016.07.25 06:07 | close | 6633 | 1.00 | 106.446 | 0.000 | 0.000 | 26.30 | 50342.18 |
| 13267 | 2016.07.25 06:30 | sell | 6634 | 1.00 | 106.407 | 0.000 | 0.000 | ||
| 13268 | 2016.07.25 06:35 | close | 6634 | 1.00 | 106.322 | 0.000 | 0.000 | 79.95 | 50422.13 |
| 13269 | 2016.07.25 07:00 | sell | 6635 | 1.00 | 106.297 | 0.000 | 0.000 | ||
| 13270 | 2016.07.25 07:30 | close | 6635 | 1.00 | 106.303 | 0.000 | 0.000 | -5.64 | 50416.49 |
| 13271 | 2016.07.25 07:31 | buy | 6636 | 1.00 | 106.306 | 0.000 | 0.000 | ||
| 13272 | 2016.07.25 07:33 | close | 6636 | 1.00 | 106.306 | 0.000 | 0.000 | 0.00 | 50416.49 |
| 13273 | 2016.07.25 08:00 | sell | 6637 | 1.00 | 106.248 | 0.000 | 0.000 | ||
| 13274 | 2016.07.25 08:25 | close | 6637 | 1.00 | 106.142 | 0.000 | 0.000 | 99.87 | 50516.36 |
| 13275 | 2016.07.25 08:30 | sell | 6638 | 1.00 | 106.163 | 0.000 | 0.000 | ||
| 13276 | 2016.07.25 09:07 | close | 6638 | 1.00 | 106.094 | 0.000 | 0.000 | 65.04 | 50581.40 |
| 13277 | 2016.07.25 09:08 | sell | 6639 | 1.00 | 106.102 | 0.000 | 0.000 | ||
| 13278 | 2016.07.25 09:10 | close | 6639 | 1.00 | 106.046 | 0.000 | 0.000 | 52.81 | 50634.21 |
| 13279 | 2016.07.25 09:30 | sell | 6640 | 1.00 | 106.112 | 0.000 | 0.000 | ||
| 13280 | 2016.07.25 09:33 | close | 6640 | 1.00 | 106.086 | 0.000 | 0.000 | 24.51 | 50658.72 |
| 13281 | 2016.07.25 10:00 | buy | 6641 | 1.00 | 106.170 | 0.000 | 0.000 | ||
| 13282 | 2016.07.25 10:05 | close | 6641 | 1.00 | 106.229 | 0.000 | 0.000 | 55.54 | 50714.26 |
| 13283 | 2016.07.25 10:30 | buy | 6642 | 1.00 | 106.225 | 0.000 | 0.000 | ||
| 13284 | 2016.07.25 10:40 | close | 6642 | 1.00 | 106.303 | 0.000 | 0.000 | 73.38 | 50787.64 |
| 13285 | 2016.07.25 11:00 | buy | 6643 | 1.00 | 106.276 | 0.000 | 0.000 | ||
| 13286 | 2016.07.25 11:01 | close | 6643 | 1.00 | 106.333 | 0.000 | 0.000 | 53.61 | 50841.25 |
| 13287 | 2016.07.25 11:30 | sell | 6644 | 1.00 | 106.239 | 0.000 | 0.000 | ||
| 13288 | 2016.07.25 12:00 | close | 6644 | 1.00 | 106.341 | 0.000 | 0.000 | -95.92 | 50745.33 |
| 13289 | 2016.07.25 12:01 | buy | 6645 | 1.00 | 106.352 | 0.000 | 0.000 | ||
| 13290 | 2016.07.25 12:31 | close | 6645 | 1.00 | 106.337 | 0.000 | 0.000 | -14.11 | 50731.22 |
| 13291 | 2016.07.25 13:00 | sell | 6646 | 1.00 | 106.271 | 0.000 | 0.000 | ||
| 13292 | 2016.07.25 13:20 | close | 6646 | 1.00 | 106.196 | 0.000 | 0.000 | 70.62 | 50801.84 |
| 13293 | 2016.07.25 13:30 | sell | 6647 | 1.00 | 106.168 | 0.000 | 0.000 | ||
| 13294 | 2016.07.25 14:00 | close | 6647 | 1.00 | 106.282 | 0.000 | 0.000 | -107.26 | 50694.58 |
| 13295 | 2016.07.25 14:01 | buy | 6648 | 1.00 | 106.315 | 0.000 | 0.000 | ||
| 13296 | 2016.07.25 14:30 | close | 6648 | 1.00 | 106.251 | 0.000 | 0.000 | -60.23 | 50634.35 |
| 13297 | 2016.07.25 14:31 | sell | 6649 | 1.00 | 106.279 | 0.000 | 0.000 | ||
| 13298 | 2016.07.25 14:40 | close | 6649 | 1.00 | 106.195 | 0.000 | 0.000 | 79.10 | 50713.45 |
| 13299 | 2016.07.25 15:00 | sell | 6650 | 1.00 | 106.201 | 0.000 | 0.000 | ||
| 13300 | 2016.07.25 15:25 | close | 6650 | 1.00 | 106.150 | 0.000 | 0.000 | 48.05 | 50761.50 |
| 13301 | 2016.07.25 15:30 | sell | 6651 | 1.00 | 106.180 | 0.000 | 0.000 | ||
| 13302 | 2016.07.25 15:31 | close | 6651 | 1.00 | 106.149 | 0.000 | 0.000 | 29.20 | 50790.70 |
| 13303 | 2016.07.25 16:00 | sell | 6652 | 1.00 | 106.142 | 0.000 | 0.000 | ||
| 13304 | 2016.07.25 16:35 | close | 6652 | 1.00 | 106.124 | 0.000 | 0.000 | 16.96 | 50807.66 |
| 13305 | 2016.07.25 16:36 | sell | 6653 | 1.00 | 106.130 | 0.000 | 0.000 | ||
| 13306 | 2016.07.25 16:37 | close | 6653 | 1.00 | 106.092 | 0.000 | 0.000 | 35.82 | 50843.48 |
| 13307 | 2016.07.25 17:00 | sell | 6654 | 1.00 | 106.128 | 0.000 | 0.000 | ||
| 13308 | 2016.07.25 17:02 | close | 6654 | 1.00 | 106.116 | 0.000 | 0.000 | 11.31 | 50854.79 |
| 13309 | 2016.07.25 17:30 | sell | 6655 | 1.00 | 105.936 | 0.000 | 0.000 | ||
| 13310 | 2016.07.25 18:00 | close | 6655 | 1.00 | 106.076 | 0.000 | 0.000 | -131.98 | 50722.81 |
| 13311 | 2016.07.25 18:01 | buy | 6656 | 1.00 | 106.089 | 0.000 | 0.000 | ||
| 13312 | 2016.07.25 19:00 | close | 6656 | 1.00 | 106.018 | 0.000 | 0.000 | -66.97 | 50655.84 |
| 13313 | 2016.07.25 19:01 | sell | 6657 | 1.00 | 106.027 | 0.000 | 0.000 | ||
| 13314 | 2016.07.25 20:30 | close | 6657 | 1.00 | 106.074 | 0.000 | 0.000 | -44.31 | 50611.53 |
| 13315 | 2016.07.25 20:31 | buy | 6658 | 1.00 | 106.072 | 0.000 | 0.000 | ||
| 13316 | 2016.07.25 21:00 | close | 6658 | 1.00 | 105.819 | 0.000 | 0.000 | -239.09 | 50372.44 |
| 13317 | 2016.07.25 21:01 | sell | 6659 | 1.00 | 105.827 | 0.000 | 0.000 | ||
| 13318 | 2016.07.25 22:00 | close | 6659 | 1.00 | 105.823 | 0.000 | 0.000 | 3.78 | 50376.22 |
| 13319 | 2016.07.25 22:01 | buy | 6660 | 1.00 | 105.854 | 0.000 | 0.000 | ||
| 13320 | 2016.07.25 22:30 | close | 6660 | 1.00 | 105.801 | 0.000 | 0.000 | -50.09 | 50326.13 |
| 13321 | 2016.07.25 22:31 | sell | 6661 | 1.00 | 105.810 | 0.000 | 0.000 | ||
| 13322 | 2016.07.25 22:50 | close | 6661 | 1.00 | 105.782 | 0.000 | 0.000 | 26.47 | 50352.60 |
| 13323 | 2016.07.25 23:00 | sell | 6662 | 1.00 | 105.773 | 0.000 | 0.000 | ||
| 13324 | 2016.07.25 23:03 | close | 6662 | 1.00 | 105.744 | 0.000 | 0.000 | 27.42 | 50380.02 |
| 13325 | 2016.07.25 23:30 | buy | 6663 | 1.00 | 105.797 | 0.000 | 0.000 | ||
| 13326 | 2016.07.25 23:31 | close | 6663 | 1.00 | 105.813 | 0.000 | 0.000 | 15.12 | 50395.14 |
| 13327 | 2016.07.26 00:00 | buy | 6664 | 1.00 | 105.790 | 0.000 | 0.000 | ||
| 13328 | 2016.07.26 00:10 | close | 6664 | 1.00 | 105.814 | 0.000 | 0.000 | 22.68 | 50417.82 |
| 13329 | 2016.07.26 00:30 | buy | 6665 | 1.00 | 105.836 | 0.000 | 0.000 | ||
| 13330 | 2016.07.26 01:00 | close | 6665 | 1.00 | 105.826 | 0.000 | 0.000 | -9.45 | 50408.37 |
| 13331 | 2016.07.26 01:01 | sell | 6666 | 1.00 | 105.814 | 0.000 | 0.000 | ||
| 13332 | 2016.07.26 01:03 | close | 6666 | 1.00 | 105.815 | 0.000 | 0.000 | -0.95 | 50407.42 |
| 13333 | 2016.07.26 01:30 | buy | 6667 | 1.00 | 105.880 | 0.000 | 0.000 | ||
| 13334 | 2016.07.26 02:00 | close | 6667 | 1.00 | 105.774 | 0.000 | 0.000 | -100.21 | 50307.21 |
| 13335 | 2016.07.26 02:01 | sell | 6668 | 1.00 | 105.770 | 0.000 | 0.000 | ||
| 13336 | 2016.07.26 02:10 | close | 6668 | 1.00 | 105.669 | 0.000 | 0.000 | 95.58 | 50402.79 |
| 13337 | 2016.07.26 02:30 | sell | 6669 | 1.00 | 105.693 | 0.000 | 0.000 | ||
| 13338 | 2016.07.26 02:52 | close | 6669 | 1.00 | 105.604 | 0.000 | 0.000 | 84.28 | 50487.07 |
| 13339 | 2016.07.26 03:00 | sell | 6670 | 1.00 | 105.588 | 0.000 | 0.000 | ||
| 13340 | 2016.07.26 03:07 | close | 6670 | 1.00 | 105.391 | 0.000 | 0.000 | 186.92 | 50673.99 |
| 13341 | 2016.07.26 03:30 | sell | 6671 | 1.00 | 105.165 | 0.000 | 0.000 | ||
| 13342 | 2016.07.26 04:31 | close | 6671 | 1.00 | 104.912 | 0.000 | 0.000 | 241.15 | 50915.14 |
| 13343 | 2016.07.26 04:32 | sell | 6672 | 1.00 | 104.915 | 0.000 | 0.000 | ||
| 13344 | 2016.07.26 04:33 | close | 6672 | 1.00 | 104.904 | 0.000 | 0.000 | 10.49 | 50925.63 |
| 13345 | 2016.07.26 05:00 | sell | 6673 | 1.00 | 104.857 | 0.000 | 0.000 | ||
| 13346 | 2016.07.26 05:05 | close | 6673 | 1.00 | 104.776 | 0.000 | 0.000 | 77.31 | 51002.94 |
| 13347 | 2016.07.26 05:30 | sell | 6674 | 1.00 | 104.755 | 0.000 | 0.000 | ||
| 13348 | 2016.07.26 06:00 | close | 6674 | 1.00 | 104.828 | 0.000 | 0.000 | -69.64 | 50933.30 |
| 13349 | 2016.07.26 06:01 | buy | 6675 | 1.00 | 104.836 | 0.000 | 0.000 | ||
| 13350 | 2016.07.26 06:07 | close | 6675 | 1.00 | 104.897 | 0.000 | 0.000 | 58.15 | 50991.45 |
| 13351 | 2016.07.26 06:30 | sell | 6676 | 1.00 | 104.820 | 0.000 | 0.000 | ||
| 13352 | 2016.07.26 06:31 | close | 6676 | 1.00 | 104.797 | 0.000 | 0.000 | 21.95 | 51013.40 |
| 13353 | 2016.07.26 07:00 | sell | 6677 | 1.00 | 104.814 | 0.000 | 0.000 | ||
| 13354 | 2016.07.26 07:07 | close | 6677 | 1.00 | 104.784 | 0.000 | 0.000 | 28.63 | 51042.03 |
| 13355 | 2016.07.26 07:30 | sell | 6678 | 1.00 | 104.320 | 0.000 | 0.000 | ||
| 13356 | 2016.07.26 08:30 | close | 6678 | 1.00 | 104.417 | 0.000 | 0.000 | -92.90 | 50949.13 |
| 13357 | 2016.07.26 08:31 | buy | 6679 | 1.00 | 104.400 | 0.000 | 0.000 | ||
| 13358 | 2016.07.26 08:48 | close | 6679 | 1.00 | 104.515 | 0.000 | 0.000 | 110.03 | 51059.16 |
| 13359 | 2016.07.26 09:00 | sell | 6680 | 1.00 | 104.411 | 0.000 | 0.000 | ||
| 13360 | 2016.07.26 09:07 | close | 6680 | 1.00 | 104.386 | 0.000 | 0.000 | 23.95 | 51083.11 |
| 13361 | 2016.07.26 09:30 | sell | 6681 | 1.00 | 104.291 | 0.000 | 0.000 | ||
| 13362 | 2016.07.26 10:00 | close | 6681 | 1.00 | 104.346 | 0.000 | 0.000 | -52.71 | 51030.40 |
| 13363 | 2016.07.26 10:01 | buy | 6682 | 1.00 | 104.263 | 0.000 | 0.000 | ||
| 13364 | 2016.07.26 10:30 | close | 6682 | 1.00 | 104.292 | 0.000 | 0.000 | 27.81 | 51058.21 |
| 13365 | 2016.07.26 10:31 | sell | 6683 | 1.00 | 104.300 | 0.000 | 0.000 | ||
| 13366 | 2016.07.26 10:37 | close | 6683 | 1.00 | 104.199 | 0.000 | 0.000 | 96.93 | 51155.14 |
| 13367 | 2016.07.26 11:00 | sell | 6684 | 1.00 | 104.094 | 0.000 | 0.000 | ||
| 13368 | 2016.07.26 11:30 | close | 6684 | 1.00 | 104.145 | 0.000 | 0.000 | -48.97 | 51106.17 |
| 13369 | 2016.07.26 11:31 | buy | 6685 | 1.00 | 104.160 | 0.000 | 0.000 | ||
| 13370 | 2016.07.26 11:35 | close | 6685 | 1.00 | 104.242 | 0.000 | 0.000 | 78.66 | 51184.83 |
| 13371 | 2016.07.26 12:00 | buy | 6686 | 1.00 | 104.286 | 0.000 | 0.000 | ||
| 13372 | 2016.07.26 12:10 | close | 6686 | 1.00 | 104.427 | 0.000 | 0.000 | 135.02 | 51319.85 |
| 13373 | 2016.07.26 12:30 | buy | 6687 | 1.00 | 104.362 | 0.000 | 0.000 | ||
| 13374 | 2016.07.26 13:00 | close | 6687 | 1.00 | 104.245 | 0.000 | 0.000 | -112.24 | 51207.61 |
| 13375 | 2016.07.26 13:01 | sell | 6688 | 1.00 | 104.250 | 0.000 | 0.000 | ||
| 13376 | 2016.07.26 13:30 | close | 6688 | 1.00 | 104.400 | 0.000 | 0.000 | -143.68 | 51063.93 |
| 13377 | 2016.07.26 13:31 | buy | 6689 | 1.00 | 104.387 | 0.000 | 0.000 | ||
| 13378 | 2016.07.26 14:07 | close | 6689 | 1.00 | 104.447 | 0.000 | 0.000 | 57.45 | 51121.38 |
| 13379 | 2016.07.26 14:08 | buy | 6690 | 1.00 | 104.442 | 0.000 | 0.000 | ||
| 13380 | 2016.07.26 14:10 | close | 6690 | 1.00 | 104.474 | 0.000 | 0.000 | 30.63 | 51152.01 |
| 13381 | 2016.07.26 14:30 | sell | 6691 | 1.00 | 104.354 | 0.000 | 0.000 | ||
| 13382 | 2016.07.26 14:55 | close | 6691 | 1.00 | 104.282 | 0.000 | 0.000 | 69.04 | 51221.05 |
| 13383 | 2016.07.26 15:00 | sell | 6692 | 1.00 | 104.305 | 0.000 | 0.000 | ||
| 13384 | 2016.07.26 15:10 | close | 6692 | 1.00 | 104.243 | 0.000 | 0.000 | 59.48 | 51280.53 |
| 13385 | 2016.07.26 15:30 | buy | 6693 | 1.00 | 104.358 | 0.000 | 0.000 | ||
| 13386 | 2016.07.26 15:40 | close | 6693 | 1.00 | 104.425 | 0.000 | 0.000 | 64.16 | 51344.69 |
| 13387 | 2016.07.26 16:00 | sell | 6694 | 1.00 | 104.311 | 0.000 | 0.000 | ||
| 13388 | 2016.07.26 16:10 | close | 6694 | 1.00 | 104.266 | 0.000 | 0.000 | 43.16 | 51387.85 |
| 13389 | 2016.07.26 16:30 | buy | 6695 | 1.00 | 104.325 | 0.000 | 0.000 | ||
| 13390 | 2016.07.26 16:31 | close | 6695 | 1.00 | 104.345 | 0.000 | 0.000 | 19.17 | 51407.02 |
| 13391 | 2016.07.26 17:00 | buy | 6696 | 1.00 | 104.630 | 0.000 | 0.000 | ||
| 13392 | 2016.07.26 17:48 | close | 6696 | 1.00 | 104.807 | 0.000 | 0.000 | 168.88 | 51575.90 |
| 13393 | 2016.07.26 17:50 | buy | 6697 | 1.00 | 104.737 | 0.000 | 0.000 | ||
| 13394 | 2016.07.26 18:00 | close | 6697 | 1.00 | 104.619 | 0.000 | 0.000 | -112.79 | 51463.11 |
| 13395 | 2016.07.26 18:01 | sell | 6698 | 1.00 | 104.660 | 0.000 | 0.000 | ||
| 13396 | 2016.07.26 18:30 | close | 6698 | 1.00 | 104.664 | 0.000 | 0.000 | -3.82 | 51459.29 |
| 13397 | 2016.07.26 18:31 | buy | 6699 | 1.00 | 104.670 | 0.000 | 0.000 | ||
| 13398 | 2016.07.26 18:37 | close | 6699 | 1.00 | 104.721 | 0.000 | 0.000 | 48.70 | 51507.99 |
| 13399 | 2016.07.26 19:00 | buy | 6700 | 1.00 | 104.825 | 0.000 | 0.000 | ||
| 13400 | 2016.07.26 19:30 | close | 6700 | 1.00 | 104.820 | 0.000 | 0.000 | -4.77 | 51503.22 |
| 13401 | 2016.07.26 19:31 | sell | 6701 | 1.00 | 104.792 | 0.000 | 0.000 | ||
| 13402 | 2016.07.26 19:32 | close | 6701 | 1.00 | 104.802 | 0.000 | 0.000 | -9.54 | 51493.68 |
| 13403 | 2016.07.26 20:00 | sell | 6702 | 1.00 | 104.781 | 0.000 | 0.000 | ||
| 13404 | 2016.07.26 20:25 | close | 6702 | 1.00 | 104.722 | 0.000 | 0.000 | 56.34 | 51550.02 |
| 13405 | 2016.07.26 20:30 | sell | 6703 | 1.00 | 104.730 | 0.000 | 0.000 | ||
| 13406 | 2016.07.26 20:55 | close | 6703 | 1.00 | 104.675 | 0.000 | 0.000 | 52.54 | 51602.56 |
| 13407 | 2016.07.26 21:00 | sell | 6704 | 1.00 | 104.672 | 0.000 | 0.000 | ||
| 13408 | 2016.07.26 21:30 | close | 6704 | 1.00 | 104.702 | 0.000 | 0.000 | -28.65 | 51573.91 |
| 13409 | 2016.07.26 21:31 | buy | 6705 | 1.00 | 104.707 | 0.000 | 0.000 | ||
| 13410 | 2016.07.26 22:00 | close | 6705 | 1.00 | 104.604 | 0.000 | 0.000 | -98.47 | 51475.44 |
| 13411 | 2016.07.26 22:01 | sell | 6706 | 1.00 | 104.605 | 0.000 | 0.000 | ||
| 13412 | 2016.07.26 22:30 | close | 6706 | 1.00 | 104.621 | 0.000 | 0.000 | -15.29 | 51460.15 |
| 13413 | 2016.07.26 22:31 | buy | 6707 | 1.00 | 104.619 | 0.000 | 0.000 | ||
| 13414 | 2016.07.26 22:35 | close | 6707 | 1.00 | 104.623 | 0.000 | 0.000 | 3.82 | 51463.97 |
| 13415 | 2016.07.26 23:00 | buy | 6708 | 1.00 | 104.641 | 0.000 | 0.000 | ||
| 13416 | 2016.07.26 23:30 | close | 6708 | 1.00 | 104.617 | 0.000 | 0.000 | -22.94 | 51441.03 |
| 13417 | 2016.07.26 23:32 | sell | 6709 | 1.00 | 104.619 | 0.000 | 0.000 | ||
| 13418 | 2016.07.27 00:00 | close | 6709 | 1.00 | 104.617 | 0.000 | 0.000 | 1.91 | 51442.94 |
| 13419 | 2016.07.27 00:01 | buy | 6710 | 1.00 | 104.569 | 0.000 | 0.000 | ||
| 13420 | 2016.07.27 00:07 | close | 6710 | 1.00 | 104.635 | 0.000 | 0.000 | 63.08 | 51506.02 |
| 13421 | 2016.07.27 00:30 | buy | 6711 | 1.00 | 104.670 | 0.000 | 0.000 | ||
| 13422 | 2016.07.27 00:37 | close | 6711 | 1.00 | 104.726 | 0.000 | 0.000 | 53.47 | 51559.49 |
| 13423 | 2016.07.27 01:00 | buy | 6712 | 1.00 | 104.732 | 0.000 | 0.000 | ||
| 13424 | 2016.07.27 01:30 | close | 6712 | 1.00 | 104.722 | 0.000 | 0.000 | -9.55 | 51549.94 |
| 13425 | 2016.07.27 01:31 | sell | 6713 | 1.00 | 104.710 | 0.000 | 0.000 | ||
| 13426 | 2016.07.27 01:33 | close | 6713 | 1.00 | 104.717 | 0.000 | 0.000 | -6.68 | 51543.26 |
| 13427 | 2016.07.27 02:00 | sell | 6714 | 1.00 | 104.702 | 0.000 | 0.000 | ||
| 13428 | 2016.07.27 02:03 | close | 6714 | 1.00 | 104.687 | 0.000 | 0.000 | 14.33 | 51557.59 |
| 13429 | 2016.07.27 02:30 | buy | 6715 | 1.00 | 104.825 | 0.000 | 0.000 | ||
| 13430 | 2016.07.27 02:46 | close | 6715 | 1.00 | 104.962 | 0.000 | 0.000 | 130.52 | 51688.11 |
| 13431 | 2016.07.27 03:00 | buy | 6716 | 1.00 | 104.848 | 0.000 | 0.000 | ||
| 13432 | 2016.07.27 03:05 | close | 6716 | 1.00 | 104.956 | 0.000 | 0.000 | 102.90 | 51791.01 |
| 13433 | 2016.07.27 03:30 | buy | 6717 | 1.00 | 104.943 | 0.000 | 0.000 | ||
| 13434 | 2016.07.27 03:50 | close | 6717 | 1.00 | 105.067 | 0.000 | 0.000 | 118.02 | 51909.03 |
| 13435 | 2016.07.27 04:00 | buy | 6718 | 1.00 | 105.150 | 0.000 | 0.000 | ||
| 13436 | 2016.07.27 04:31 | close | 6718 | 1.00 | 105.218 | 0.000 | 0.000 | 64.63 | 51973.66 |
| 13437 | 2016.07.27 04:32 | buy | 6719 | 1.00 | 105.211 | 0.000 | 0.000 | ||
| 13438 | 2016.07.27 04:33 | close | 6719 | 1.00 | 105.229 | 0.000 | 0.000 | 17.11 | 51990.77 |
| 13439 | 2016.07.27 05:00 | sell | 6720 | 1.00 | 105.167 | 0.000 | 0.000 | ||
| 13440 | 2016.07.27 05:01 | close | 6720 | 1.00 | 105.151 | 0.000 | 0.000 | 15.22 | 52005.99 |
| 13441 | 2016.07.27 05:30 | buy | 6721 | 1.00 | 105.182 | 0.000 | 0.000 | ||
| 13442 | 2016.07.27 05:36 | close | 6721 | 1.00 | 105.205 | 0.000 | 0.000 | 21.86 | 52027.85 |
| 13443 | 2016.07.27 06:00 | buy | 6722 | 1.00 | 105.547 | 0.000 | 0.000 | ||
| 13444 | 2016.07.27 06:07 | close | 6722 | 1.00 | 106.059 | 0.000 | 0.000 | 482.75 | 52510.60 |
| 13445 | 2016.07.27 06:30 | buy | 6723 | 1.00 | 106.474 | 0.000 | 0.000 | ||
| 13446 | 2016.07.27 07:00 | close | 6723 | 1.00 | 105.976 | 0.000 | 0.000 | -469.92 | 52040.68 |
| 13447 | 2016.07.27 07:01 | sell | 6724 | 1.00 | 105.980 | 0.000 | 0.000 | ||
| 13448 | 2016.07.27 07:22 | close | 6724 | 1.00 | 105.458 | 0.000 | 0.000 | 494.98 | 52535.66 |
| 13449 | 2016.07.27 07:30 | sell | 6725 | 1.00 | 105.405 | 0.000 | 0.000 | ||
| 13450 | 2016.07.27 08:03 | close | 6725 | 1.00 | 105.122 | 0.000 | 0.000 | 269.21 | 52804.87 |
| 13451 | 2016.07.27 08:05 | sell | 6726 | 1.00 | 105.577 | 0.000 | 0.000 | ||
| 13452 | 2016.07.27 08:30 | close | 6726 | 1.00 | 105.527 | 0.000 | 0.000 | 47.38 | 52852.25 |
| 13453 | 2016.07.27 08:31 | buy | 6727 | 1.00 | 105.535 | 0.000 | 0.000 | ||
| 13454 | 2016.07.27 09:00 | close | 6727 | 1.00 | 105.508 | 0.000 | 0.000 | -25.59 | 52826.66 |
| 13455 | 2016.07.27 09:01 | sell | 6728 | 1.00 | 105.498 | 0.000 | 0.000 | ||
| 13456 | 2016.07.27 09:03 | close | 6728 | 1.00 | 105.489 | 0.000 | 0.000 | 8.53 | 52835.19 |
| 13457 | 2016.07.27 09:30 | buy | 6729 | 1.00 | 105.760 | 0.000 | 0.000 | ||
| 13458 | 2016.07.27 10:00 | close | 6729 | 1.00 | 105.642 | 0.000 | 0.000 | -111.70 | 52723.49 |
| 13459 | 2016.07.27 10:01 | sell | 6730 | 1.00 | 105.618 | 0.000 | 0.000 | ||
| 13460 | 2016.07.27 10:35 | close | 6730 | 1.00 | 105.526 | 0.000 | 0.000 | 87.18 | 52810.67 |
| 13461 | 2016.07.27 10:36 | sell | 6731 | 1.00 | 105.546 | 0.000 | 0.000 | ||
| 13462 | 2016.07.27 10:37 | close | 6731 | 1.00 | 105.454 | 0.000 | 0.000 | 87.24 | 52897.91 |
| 13463 | 2016.07.27 11:00 | sell | 6732 | 1.00 | 105.397 | 0.000 | 0.000 | ||
| 13464 | 2016.07.27 11:30 | close | 6732 | 1.00 | 105.488 | 0.000 | 0.000 | -86.27 | 52811.64 |
| 13465 | 2016.07.27 11:31 | buy | 6733 | 1.00 | 105.460 | 0.000 | 0.000 | ||
| 13466 | 2016.07.27 11:55 | close | 6733 | 1.00 | 105.575 | 0.000 | 0.000 | 108.93 | 52920.57 |
| 13467 | 2016.07.27 12:00 | buy | 6734 | 1.00 | 105.551 | 0.000 | 0.000 | ||
| 13468 | 2016.07.27 12:30 | close | 6734 | 1.00 | 105.444 | 0.000 | 0.000 | -101.48 | 52819.09 |
| 13469 | 2016.07.27 12:31 | sell | 6735 | 1.00 | 105.466 | 0.000 | 0.000 | ||
| 13470 | 2016.07.27 13:00 | close | 6735 | 1.00 | 105.461 | 0.000 | 0.000 | 4.74 | 52823.83 |
| 13471 | 2016.07.27 13:01 | buy | 6736 | 1.00 | 105.464 | 0.000 | 0.000 | ||
| 13472 | 2016.07.27 13:30 | close | 6736 | 1.00 | 105.443 | 0.000 | 0.000 | -19.92 | 52803.91 |
| 13473 | 2016.07.27 13:31 | sell | 6737 | 1.00 | 105.435 | 0.000 | 0.000 | ||
| 13474 | 2016.07.27 14:00 | close | 6737 | 1.00 | 105.516 | 0.000 | 0.000 | -76.77 | 52727.14 |
| 13475 | 2016.07.27 14:01 | buy | 6738 | 1.00 | 105.484 | 0.000 | 0.000 | ||
| 13476 | 2016.07.27 14:32 | close | 6738 | 1.00 | 105.555 | 0.000 | 0.000 | 67.26 | 52794.40 |
| 13477 | 2016.07.27 14:33 | buy | 6739 | 1.00 | 105.520 | 0.000 | 0.000 | ||
| 13478 | 2016.07.27 14:35 | close | 6739 | 1.00 | 105.615 | 0.000 | 0.000 | 89.95 | 52884.35 |
| 13479 | 2016.07.27 15:00 | buy | 6740 | 1.00 | 105.733 | 0.000 | 0.000 | ||
| 13480 | 2016.07.27 16:00 | close | 6740 | 1.00 | 105.651 | 0.000 | 0.000 | -77.61 | 52806.74 |
| 13481 | 2016.07.27 16:01 | sell | 6741 | 1.00 | 105.646 | 0.000 | 0.000 | ||
| 13482 | 2016.07.27 16:07 | close | 6741 | 1.00 | 105.583 | 0.000 | 0.000 | 59.67 | 52866.41 |
| 13483 | 2016.07.27 16:30 | sell | 6742 | 1.00 | 105.553 | 0.000 | 0.000 | ||
| 13484 | 2016.07.27 17:00 | close | 6742 | 1.00 | 105.790 | 0.000 | 0.000 | -224.03 | 52642.38 |
| 13485 | 2016.07.27 17:01 | buy | 6743 | 1.00 | 105.739 | 0.000 | 0.000 | ||
| 13486 | 2016.07.27 17:30 | close | 6743 | 1.00 | 105.712 | 0.000 | 0.000 | -25.54 | 52616.84 |
| 13487 | 2016.07.27 17:31 | sell | 6744 | 1.00 | 105.711 | 0.000 | 0.000 | ||
| 13488 | 2016.07.27 17:52 | close | 6744 | 1.00 | 105.637 | 0.000 | 0.000 | 70.05 | 52686.89 |
| 13489 | 2016.07.27 18:00 | sell | 6745 | 1.00 | 105.629 | 0.000 | 0.000 | ||
| 13490 | 2016.07.27 18:30 | close | 6745 | 1.00 | 105.677 | 0.000 | 0.000 | -45.42 | 52641.47 |
| 13491 | 2016.07.27 18:31 | buy | 6746 | 1.00 | 105.660 | 0.000 | 0.000 | ||
| 13492 | 2016.07.27 18:40 | close | 6746 | 1.00 | 105.741 | 0.000 | 0.000 | 76.60 | 52718.07 |
| 13493 | 2016.07.27 19:00 | sell | 6747 | 1.00 | 105.653 | 0.000 | 0.000 | ||
| 13494 | 2016.07.27 19:10 | close | 6747 | 1.00 | 105.618 | 0.000 | 0.000 | 33.14 | 52751.21 |
| 13495 | 2016.07.27 19:30 | buy | 6748 | 1.00 | 105.706 | 0.000 | 0.000 | ||
| 13496 | 2016.07.27 20:00 | close | 6748 | 1.00 | 105.689 | 0.000 | 0.000 | -16.08 | 52735.13 |
| 13497 | 2016.07.27 20:01 | sell | 6749 | 1.00 | 105.706 | 0.000 | 0.000 | ||
| 13498 | 2016.07.27 20:07 | close | 6749 | 1.00 | 105.673 | 0.000 | 0.000 | 31.23 | 52766.36 |
| 13499 | 2016.07.27 20:30 | sell | 6750 | 1.00 | 105.683 | 0.000 | 0.000 | ||
| 13500 | 2016.07.27 20:45 | close | 6750 | 1.00 | 105.679 | 0.000 | 0.000 | 3.79 | 52770.15 |
| 13501 | 2016.07.27 21:00 | buy | 6751 | 1.00 | 105.499 | 0.000 | 0.000 | ||
| 13502 | 2016.07.27 21:01 | close | 6751 | 1.00 | 105.513 | 0.000 | 0.000 | 13.27 | 52783.42 |
| 13503 | 2016.07.27 21:30 | buy | 6752 | 1.00 | 105.613 | 0.000 | 0.000 | ||
| 13504 | 2016.07.27 21:35 | close | 6752 | 1.00 | 105.630 | 0.000 | 0.000 | 16.09 | 52799.51 |
| 13505 | 2016.07.27 22:00 | sell | 6753 | 1.00 | 105.408 | 0.000 | 0.000 | ||
| 13506 | 2016.07.27 22:30 | close | 6753 | 1.00 | 105.458 | 0.000 | 0.000 | -47.41 | 52752.10 |
| 13507 | 2016.07.27 22:31 | buy | 6754 | 1.00 | 105.445 | 0.000 | 0.000 | ||
| 13508 | 2016.07.27 23:00 | close | 6754 | 1.00 | 105.218 | 0.000 | 0.000 | -215.74 | 52536.36 |
| 13509 | 2016.07.27 23:01 | sell | 6755 | 1.00 | 105.238 | 0.000 | 0.000 | ||
| 13510 | 2016.07.28 00:00 | close | 6755 | 1.00 | 105.390 | 0.000 | 0.000 | -144.23 | 52392.13 |
| 13511 | 2016.07.28 00:01 | buy | 6756 | 1.00 | 105.416 | 0.000 | 0.000 | ||
| 13512 | 2016.07.28 00:30 | close | 6756 | 1.00 | 105.355 | 0.000 | 0.000 | -57.90 | 52334.23 |
| 13513 | 2016.07.28 00:31 | sell | 6757 | 1.00 | 105.372 | 0.000 | 0.000 | ||
| 13514 | 2016.07.28 00:40 | close | 6757 | 1.00 | 105.304 | 0.000 | 0.000 | 64.57 | 52398.80 |
| 13515 | 2016.07.28 01:00 | sell | 6758 | 1.00 | 105.285 | 0.000 | 0.000 | ||
| 13516 | 2016.07.28 01:40 | close | 6758 | 1.00 | 105.194 | 0.000 | 0.000 | 86.51 | 52485.31 |
| 13517 | 2016.07.28 01:41 | sell | 6759 | 1.00 | 105.212 | 0.000 | 0.000 | ||
| 13518 | 2016.07.28 01:42 | close | 6759 | 1.00 | 105.205 | 0.000 | 0.000 | 6.65 | 52491.96 |
| 13519 | 2016.07.28 02:00 | sell | 6760 | 1.00 | 105.145 | 0.000 | 0.000 | ||
| 13520 | 2016.07.28 02:30 | close | 6760 | 1.00 | 105.201 | 0.000 | 0.000 | -53.23 | 52438.73 |
| 13521 | 2016.07.28 02:31 | buy | 6761 | 1.00 | 105.164 | 0.000 | 0.000 | ||
| 13522 | 2016.07.28 03:00 | close | 6761 | 1.00 | 104.915 | 0.000 | 0.000 | -237.33 | 52201.40 |
| 13523 | 2016.07.28 03:01 | sell | 6762 | 1.00 | 104.783 | 0.000 | 0.000 | ||
| 13524 | 2016.07.28 03:55 | close | 6762 | 1.00 | 104.638 | 0.000 | 0.000 | 138.57 | 52339.97 |
| 13525 | 2016.07.28 03:56 | sell | 6763 | 1.00 | 104.677 | 0.000 | 0.000 | ||
| 13526 | 2016.07.28 03:57 | close | 6763 | 1.00 | 104.659 | 0.000 | 0.000 | 17.20 | 52357.17 |
| 13527 | 2016.07.28 04:00 | sell | 6764 | 1.00 | 104.769 | 0.000 | 0.000 | ||
| 13528 | 2016.07.28 04:01 | close | 6764 | 1.00 | 104.729 | 0.000 | 0.000 | 38.19 | 52395.36 |
| 13529 | 2016.07.28 04:30 | buy | 6765 | 1.00 | 104.866 | 0.000 | 0.000 | ||
| 13530 | 2016.07.28 04:35 | close | 6765 | 1.00 | 105.046 | 0.000 | 0.000 | 171.35 | 52566.71 |
| 13531 | 2016.07.28 05:00 | buy | 6766 | 1.00 | 105.159 | 0.000 | 0.000 | ||
| 13532 | 2016.07.28 05:30 | close | 6766 | 1.00 | 105.107 | 0.000 | 0.000 | -49.47 | 52517.24 |
| 13533 | 2016.07.28 05:31 | sell | 6767 | 1.00 | 105.108 | 0.000 | 0.000 | ||
| 13534 | 2016.07.28 05:40 | close | 6767 | 1.00 | 105.052 | 0.000 | 0.000 | 53.31 | 52570.55 |
| 13535 | 2016.07.28 06:00 | sell | 6768 | 1.00 | 104.903 | 0.000 | 0.000 | ||
| 13536 | 2016.07.28 06:40 | close | 6768 | 1.00 | 104.754 | 0.000 | 0.000 | 142.24 | 52712.79 |
| 13537 | 2016.07.28 06:41 | sell | 6769 | 1.00 | 104.773 | 0.000 | 0.000 | ||
| 13538 | 2016.07.28 06:42 | close | 6769 | 1.00 | 104.766 | 0.000 | 0.000 | 6.68 | 52719.47 |
| 13539 | 2016.07.28 07:00 | buy | 6770 | 1.00 | 104.854 | 0.000 | 0.000 | ||
| 13540 | 2016.07.28 07:02 | close | 6770 | 1.00 | 104.868 | 0.000 | 0.000 | 13.35 | 52732.82 |
| 13541 | 2016.07.28 07:30 | buy | 6771 | 1.00 | 104.873 | 0.000 | 0.000 | ||
| 13542 | 2016.07.28 08:00 | close | 6771 | 1.00 | 104.769 | 0.000 | 0.000 | -99.27 | 52633.55 |
| 13543 | 2016.07.28 08:01 | sell | 6772 | 1.00 | 104.727 | 0.000 | 0.000 | ||
| 13544 | 2016.07.28 08:30 | close | 6772 | 1.00 | 104.854 | 0.000 | 0.000 | -121.12 | 52512.43 |
| 13545 | 2016.07.28 08:31 | buy | 6773 | 1.00 | 104.857 | 0.000 | 0.000 | ||
| 13546 | 2016.07.28 09:00 | close | 6773 | 1.00 | 104.849 | 0.000 | 0.000 | -7.63 | 52504.80 |
| 13547 | 2016.07.28 09:01 | sell | 6774 | 1.00 | 104.818 | 0.000 | 0.000 | ||
| 13548 | 2016.07.28 09:02 | close | 6774 | 1.00 | 104.788 | 0.000 | 0.000 | 28.63 | 52533.43 |
| 13549 | 2016.07.28 09:30 | sell | 6775 | 1.00 | 104.666 | 0.000 | 0.000 | ||
| 13550 | 2016.07.28 10:01 | close | 6775 | 1.00 | 104.539 | 0.000 | 0.000 | 121.49 | 52654.92 |
| 13551 | 2016.07.28 10:02 | sell | 6776 | 1.00 | 104.547 | 0.000 | 0.000 | ||
| 13552 | 2016.07.28 10:03 | close | 6776 | 1.00 | 104.527 | 0.000 | 0.000 | 19.13 | 52674.05 |
| 13553 | 2016.07.28 10:30 | buy | 6777 | 1.00 | 104.692 | 0.000 | 0.000 | ||
| 13554 | 2016.07.28 10:37 | close | 6777 | 1.00 | 104.739 | 0.000 | 0.000 | 44.87 | 52718.92 |
| 13555 | 2016.07.28 11:00 | buy | 6778 | 1.00 | 104.698 | 0.000 | 0.000 | ||
| 13556 | 2016.07.28 11:05 | close | 6778 | 1.00 | 104.717 | 0.000 | 0.000 | 18.14 | 52737.06 |
| 13557 | 2016.07.28 11:30 | buy | 6779 | 1.00 | 104.730 | 0.000 | 0.000 | ||
| 13558 | 2016.07.28 11:31 | close | 6779 | 1.00 | 104.761 | 0.000 | 0.000 | 29.59 | 52766.65 |
| 13559 | 2016.07.28 12:00 | buy | 6780 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 13560 | 2016.07.28 12:30 | close | 6780 | 1.00 | 104.656 | 0.000 | 0.000 | -128.04 | 52638.61 |
| 13561 | 2016.07.28 12:31 | sell | 6781 | 1.00 | 104.651 | 0.000 | 0.000 | ||
| 13562 | 2016.07.28 13:00 | close | 6781 | 1.00 | 104.738 | 0.000 | 0.000 | -83.06 | 52555.55 |
| 13563 | 2016.07.28 13:01 | buy | 6782 | 1.00 | 104.769 | 0.000 | 0.000 | ||
| 13564 | 2016.07.28 13:30 | close | 6782 | 1.00 | 104.699 | 0.000 | 0.000 | -66.86 | 52488.69 |
| 13565 | 2016.07.28 13:31 | sell | 6783 | 1.00 | 104.688 | 0.000 | 0.000 | ||
| 13566 | 2016.07.28 14:00 | close | 6783 | 1.00 | 104.715 | 0.000 | 0.000 | -25.78 | 52462.91 |
| 13567 | 2016.07.28 14:01 | buy | 6784 | 1.00 | 104.747 | 0.000 | 0.000 | ||
| 13568 | 2016.07.28 14:02 | close | 6784 | 1.00 | 104.737 | 0.000 | 0.000 | -9.55 | 52453.36 |
| 13569 | 2016.07.28 14:30 | buy | 6785 | 1.00 | 104.722 | 0.000 | 0.000 | ||
| 13570 | 2016.07.28 14:35 | close | 6785 | 1.00 | 104.737 | 0.000 | 0.000 | 14.32 | 52467.68 |
| 13571 | 2016.07.28 15:00 | sell | 6786 | 1.00 | 104.673 | 0.000 | 0.000 | ||
| 13572 | 2016.07.28 15:30 | close | 6786 | 1.00 | 104.777 | 0.000 | 0.000 | -99.26 | 52368.42 |
| 13573 | 2016.07.28 15:31 | buy | 6787 | 1.00 | 104.696 | 0.000 | 0.000 | ||
| 13574 | 2016.07.28 16:30 | close | 6787 | 1.00 | 104.845 | 0.000 | 0.000 | 142.11 | 52510.53 |
| 13575 | 2016.07.28 16:32 | sell | 6788 | 1.00 | 104.833 | 0.000 | 0.000 | ||
| 13576 | 2016.07.28 16:35 | close | 6788 | 1.00 | 104.811 | 0.000 | 0.000 | 20.99 | 52531.52 |
| 13577 | 2016.07.28 17:00 | sell | 6789 | 1.00 | 104.756 | 0.000 | 0.000 | ||
| 13578 | 2016.07.28 17:30 | close | 6789 | 1.00 | 104.761 | 0.000 | 0.000 | -4.77 | 52526.75 |
| 13579 | 2016.07.28 17:31 | buy | 6790 | 1.00 | 104.792 | 0.000 | 0.000 | ||
| 13580 | 2016.07.28 17:32 | close | 6790 | 1.00 | 104.780 | 0.000 | 0.000 | -11.45 | 52515.30 |
| 13581 | 2016.07.28 18:00 | buy | 6791 | 1.00 | 104.822 | 0.000 | 0.000 | ||
| 13582 | 2016.07.28 18:30 | close | 6791 | 1.00 | 104.804 | 0.000 | 0.000 | -17.17 | 52498.13 |
| 13583 | 2016.07.28 18:31 | sell | 6792 | 1.00 | 104.812 | 0.000 | 0.000 | ||
| 13584 | 2016.07.28 18:37 | close | 6792 | 1.00 | 104.784 | 0.000 | 0.000 | 26.72 | 52524.85 |
| 13585 | 2016.07.28 19:00 | buy | 6793 | 1.00 | 104.867 | 0.000 | 0.000 | ||
| 13586 | 2016.07.28 19:25 | close | 6793 | 1.00 | 104.934 | 0.000 | 0.000 | 63.85 | 52588.70 |
| 13587 | 2016.07.28 19:30 | buy | 6794 | 1.00 | 104.923 | 0.000 | 0.000 | ||
| 13588 | 2016.07.28 20:00 | close | 6794 | 1.00 | 104.851 | 0.000 | 0.000 | -68.67 | 52520.03 |
| 13589 | 2016.07.28 20:01 | sell | 6795 | 1.00 | 104.842 | 0.000 | 0.000 | ||
| 13590 | 2016.07.28 20:25 | close | 6795 | 1.00 | 104.780 | 0.000 | 0.000 | 59.17 | 52579.20 |
| 13591 | 2016.07.28 20:30 | sell | 6796 | 1.00 | 104.812 | 0.000 | 0.000 | ||
| 13592 | 2016.07.28 21:00 | close | 6796 | 1.00 | 105.233 | 0.000 | 0.000 | -400.06 | 52179.14 |
| 13593 | 2016.07.28 21:01 | buy | 6797 | 1.00 | 105.211 | 0.000 | 0.000 | ||
| 13594 | 2016.07.28 22:00 | close | 6797 | 1.00 | 105.427 | 0.000 | 0.000 | 204.88 | 52384.02 |
| 13595 | 2016.07.28 22:01 | sell | 6798 | 1.00 | 105.404 | 0.000 | 0.000 | ||
| 13596 | 2016.07.28 22:02 | close | 6798 | 1.00 | 105.417 | 0.000 | 0.000 | -12.33 | 52371.69 |
| 13597 | 2016.07.28 22:30 | sell | 6799 | 1.00 | 105.375 | 0.000 | 0.000 | ||
| 13598 | 2016.07.28 22:55 | close | 6799 | 1.00 | 105.318 | 0.000 | 0.000 | 54.12 | 52425.81 |
| 13599 | 2016.07.28 23:00 | sell | 6800 | 1.00 | 105.350 | 0.000 | 0.000 | ||
| 13600 | 2016.07.28 23:07 | close | 6800 | 1.00 | 105.323 | 0.000 | 0.000 | 25.64 | 52451.45 |
| 13601 | 2016.07.28 23:30 | buy | 6801 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 13602 | 2016.07.28 23:33 | close | 6801 | 1.00 | 105.368 | 0.000 | 0.000 | 7.59 | 52459.04 |
| 13603 | 2016.07.29 00:00 | sell | 6802 | 1.00 | 105.233 | 0.000 | 0.000 | ||
| 13604 | 2016.07.29 00:30 | close | 6802 | 1.00 | 105.281 | 0.000 | 0.000 | -45.59 | 52413.45 |
| 13605 | 2016.07.29 00:31 | buy | 6803 | 1.00 | 105.305 | 0.000 | 0.000 | ||
| 13606 | 2016.07.29 00:35 | close | 6803 | 1.00 | 105.316 | 0.000 | 0.000 | 10.44 | 52423.89 |
| 13607 | 2016.07.29 01:00 | sell | 6804 | 1.00 | 105.271 | 0.000 | 0.000 | ||
| 13608 | 2016.07.29 01:05 | close | 6804 | 1.00 | 105.227 | 0.000 | 0.000 | 41.81 | 52465.70 |
| 13609 | 2016.07.29 01:30 | sell | 6805 | 1.00 | 105.207 | 0.000 | 0.000 | ||
| 13610 | 2016.07.29 01:31 | close | 6805 | 1.00 | 105.044 | 0.000 | 0.000 | 155.17 | 52620.87 |
| 13611 | 2016.07.29 02:00 | sell | 6806 | 1.00 | 104.819 | 0.000 | 0.000 | ||
| 13612 | 2016.07.29 02:25 | close | 6806 | 1.00 | 104.262 | 0.000 | 0.000 | 534.23 | 53155.10 |
| 13613 | 2016.07.29 02:30 | sell | 6807 | 1.00 | 104.752 | 0.000 | 0.000 | ||
| 13614 | 2016.07.29 02:31 | close | 6807 | 1.00 | 104.639 | 0.000 | 0.000 | 107.99 | 53263.09 |
| 13615 | 2016.07.29 03:00 | buy | 6808 | 1.00 | 104.824 | 0.000 | 0.000 | ||
| 13616 | 2016.07.29 03:30 | close | 6808 | 1.00 | 104.528 | 0.000 | 0.000 | -283.18 | 52979.91 |
| 13617 | 2016.07.29 03:31 | sell | 6809 | 1.00 | 104.413 | 0.000 | 0.000 | ||
| 13618 | 2016.07.29 03:38 | close | 6809 | 1.00 | 104.216 | 0.000 | 0.000 | 189.03 | 53168.94 |
| 13619 | 2016.07.29 04:00 | sell | 6810 | 1.00 | 104.377 | 0.000 | 0.000 | ||
| 13620 | 2016.07.29 04:10 | close | 6810 | 1.00 | 104.156 | 0.000 | 0.000 | 212.18 | 53381.12 |
| 13621 | 2016.07.29 04:30 | sell | 6811 | 1.00 | 104.080 | 0.000 | 0.000 | ||
| 13622 | 2016.07.29 05:05 | close | 6811 | 1.00 | 103.893 | 0.000 | 0.000 | 179.99 | 53561.11 |
| 13623 | 2016.07.29 05:06 | sell | 6812 | 1.00 | 103.936 | 0.000 | 0.000 | ||
| 13624 | 2016.07.29 05:07 | close | 6812 | 1.00 | 103.752 | 0.000 | 0.000 | 177.35 | 53738.46 |
| 13625 | 2016.07.29 05:30 | buy | 6813 | 1.00 | 104.035 | 0.000 | 0.000 | ||
| 13626 | 2016.07.29 05:31 | close | 6813 | 1.00 | 104.062 | 0.000 | 0.000 | 25.95 | 53764.41 |
| 13627 | 2016.07.29 06:00 | buy | 6814 | 1.00 | 104.663 | 0.000 | 0.000 | ||
| 13628 | 2016.07.29 06:30 | close | 6814 | 1.00 | 104.409 | 0.000 | 0.000 | -243.27 | 53521.14 |
| 13629 | 2016.07.29 06:31 | sell | 6815 | 1.00 | 105.386 | 0.000 | 0.000 | ||
| 13630 | 2016.07.29 06:37 | close | 6815 | 1.00 | 103.835 | 0.000 | 0.000 | 1493.72 | 55014.86 |
| 13631 | 2016.07.29 07:00 | sell | 6816 | 1.00 | 103.497 | 0.000 | 0.000 | ||
| 13632 | 2016.07.29 08:00 | close | 6816 | 1.00 | 103.287 | 0.000 | 0.000 | 203.32 | 55218.18 |
| 13633 | 2016.07.29 08:01 | buy | 6817 | 1.00 | 103.302 | 0.000 | 0.000 | ||
| 13634 | 2016.07.29 08:10 | close | 6817 | 1.00 | 103.622 | 0.000 | 0.000 | 308.81 | 55526.99 |
| 13635 | 2016.07.29 08:30 | buy | 6818 | 1.00 | 103.457 | 0.000 | 0.000 | ||
| 13636 | 2016.07.29 08:52 | close | 6818 | 1.00 | 103.634 | 0.000 | 0.000 | 170.79 | 55697.78 |
| 13637 | 2016.07.29 09:00 | buy | 6819 | 1.00 | 103.607 | 0.000 | 0.000 | ||
| 13638 | 2016.07.29 09:30 | close | 6819 | 1.00 | 103.532 | 0.000 | 0.000 | -72.44 | 55625.34 |
| 13639 | 2016.07.29 09:31 | sell | 6820 | 1.00 | 103.544 | 0.000 | 0.000 | ||
| 13640 | 2016.07.29 09:32 | close | 6820 | 1.00 | 103.506 | 0.000 | 0.000 | 36.71 | 55662.05 |
| 13641 | 2016.07.29 10:00 | sell | 6821 | 1.00 | 103.426 | 0.000 | 0.000 | ||
| 13642 | 2016.07.29 10:10 | close | 6821 | 1.00 | 103.232 | 0.000 | 0.000 | 187.93 | 55849.98 |
| 13643 | 2016.07.29 10:30 | buy | 6822 | 1.00 | 103.587 | 0.000 | 0.000 | ||
| 13644 | 2016.07.29 11:02 | close | 6822 | 1.00 | 103.664 | 0.000 | 0.000 | 74.28 | 55924.26 |
| 13645 | 2016.07.29 11:03 | buy | 6823 | 1.00 | 103.612 | 0.000 | 0.000 | ||
| 13646 | 2016.07.29 11:05 | close | 6823 | 1.00 | 103.748 | 0.000 | 0.000 | 131.09 | 56055.35 |
| 13647 | 2016.07.29 11:30 | buy | 6824 | 1.00 | 103.806 | 0.000 | 0.000 | ||
| 13648 | 2016.07.29 12:00 | close | 6824 | 1.00 | 103.746 | 0.000 | 0.000 | -57.83 | 55997.52 |
| 13649 | 2016.07.29 12:01 | sell | 6825 | 1.00 | 103.760 | 0.000 | 0.000 | ||
| 13650 | 2016.07.29 12:07 | close | 6825 | 1.00 | 103.695 | 0.000 | 0.000 | 62.68 | 56060.20 |
| 13651 | 2016.07.29 12:30 | sell | 6826 | 1.00 | 103.581 | 0.000 | 0.000 | ||
| 13652 | 2016.07.29 13:01 | close | 6826 | 1.00 | 103.547 | 0.000 | 0.000 | 32.84 | 56093.04 |
| 13653 | 2016.07.29 13:02 | sell | 6827 | 1.00 | 103.549 | 0.000 | 0.000 | ||
| 13654 | 2016.07.29 13:03 | close | 6827 | 1.00 | 103.542 | 0.000 | 0.000 | 6.76 | 56099.80 |
| 13655 | 2016.07.29 13:30 | buy | 6828 | 1.00 | 103.583 | 0.000 | 0.000 | ||
| 13656 | 2016.07.29 14:00 | close | 6828 | 1.00 | 103.308 | 0.000 | 0.000 | -266.19 | 55833.61 |
| 13657 | 2016.07.29 14:01 | sell | 6829 | 1.00 | 103.374 | 0.000 | 0.000 | ||
| 13658 | 2016.07.29 14:30 | close | 6829 | 1.00 | 103.314 | 0.000 | 0.000 | 58.08 | 55891.69 |
| 13659 | 2016.07.29 14:31 | buy | 6830 | 1.00 | 103.363 | 0.000 | 0.000 | ||
| 13660 | 2016.07.29 14:32 | close | 6830 | 1.00 | 103.352 | 0.000 | 0.000 | -10.64 | 55881.05 |
| 13661 | 2016.07.29 15:00 | buy | 6831 | 1.00 | 103.338 | 0.000 | 0.000 | ||
| 13662 | 2016.07.29 15:20 | close | 6831 | 1.00 | 103.366 | 0.000 | 0.000 | 27.09 | 55908.14 |
| 13663 | 2016.07.29 15:30 | buy | 6832 | 1.00 | 103.368 | 0.000 | 0.000 | ||
| 13664 | 2016.07.29 16:00 | close | 6832 | 1.00 | 102.851 | 0.000 | 0.000 | -502.67 | 55405.47 |
| 13665 | 2016.07.29 16:01 | sell | 6833 | 1.00 | 102.838 | 0.000 | 0.000 | ||
| 13666 | 2016.07.29 16:30 | close | 6833 | 1.00 | 102.911 | 0.000 | 0.000 | -70.94 | 55334.53 |
| 13667 | 2016.07.29 16:31 | buy | 6834 | 1.00 | 102.848 | 0.000 | 0.000 | ||
| 13668 | 2016.07.29 16:37 | close | 6834 | 1.00 | 102.975 | 0.000 | 0.000 | 123.33 | 55457.86 |
| 13669 | 2016.07.29 17:00 | sell | 6835 | 1.00 | 102.734 | 0.000 | 0.000 | ||
| 13670 | 2016.07.29 17:25 | close | 6835 | 1.00 | 102.540 | 0.000 | 0.000 | 189.19 | 55647.05 |
| 13671 | 2016.07.29 17:30 | sell | 6836 | 1.00 | 102.576 | 0.000 | 0.000 | ||
| 13672 | 2016.07.29 18:10 | close | 6836 | 1.00 | 102.278 | 0.000 | 0.000 | 291.36 | 55938.41 |
| 13673 | 2016.07.29 18:11 | sell | 6837 | 1.00 | 102.318 | 0.000 | 0.000 | ||
| 13674 | 2016.07.29 18:12 | close | 6837 | 1.00 | 102.300 | 0.000 | 0.000 | 17.60 | 55956.01 |
| 13675 | 2016.07.29 18:30 | sell | 6838 | 1.00 | 102.288 | 0.000 | 0.000 | ||
| 13676 | 2016.07.29 19:00 | close | 6838 | 1.00 | 102.326 | 0.000 | 0.000 | -37.14 | 55918.87 |
| 13677 | 2016.07.29 19:01 | buy | 6839 | 1.00 | 102.317 | 0.000 | 0.000 | ||
| 13678 | 2016.07.29 19:30 | close | 6839 | 1.00 | 102.189 | 0.000 | 0.000 | -125.26 | 55793.61 |
| 13679 | 2016.07.29 19:31 | sell | 6840 | 1.00 | 102.241 | 0.000 | 0.000 | ||
| 13680 | 2016.07.29 20:00 | close | 6840 | 1.00 | 102.350 | 0.000 | 0.000 | -106.50 | 55687.11 |
| 13681 | 2016.07.29 20:01 | buy | 6841 | 1.00 | 102.318 | 0.000 | 0.000 | ||
| 13682 | 2016.07.29 20:30 | close | 6841 | 1.00 | 102.207 | 0.000 | 0.000 | -108.60 | 55578.51 |
| 13683 | 2016.07.29 20:31 | sell | 6842 | 1.00 | 102.210 | 0.000 | 0.000 | ||
| 13684 | 2016.07.29 20:55 | close | 6842 | 1.00 | 102.020 | 0.000 | 0.000 | 186.24 | 55764.75 |
| 13685 | 2016.07.29 21:00 | sell | 6843 | 1.00 | 102.045 | 0.000 | 0.000 | ||
| 13686 | 2016.07.29 21:31 | close | 6843 | 1.00 | 102.047 | 0.000 | 0.000 | -1.96 | 55762.79 |
| 13687 | 2016.07.29 22:00 | sell | 6844 | 1.00 | 102.003 | 0.000 | 0.000 | ||
| 13688 | 2016.07.29 22:30 | close | 6844 | 1.00 | 102.042 | 0.000 | 0.000 | -38.22 | 55724.57 |
| 13689 | 2016.07.29 22:31 | buy | 6845 | 1.00 | 102.097 | 0.000 | 0.000 | ||
| 13690 | 2016.07.29 22:32 | close | 6845 | 1.00 | 102.086 | 0.000 | 0.000 | -10.78 | 55713.79 |
| 13691 | 2016.07.29 23:00 | sell | 6846 | 1.00 | 102.034 | 0.000 | 0.000 | ||
| 13692 | 2016.07.29 23:30 | close | 6846 | 1.00 | 102.134 | 0.000 | 0.000 | -97.91 | 55615.88 |
| 13693 | 2016.07.29 23:31 | buy | 6847 | 1.00 | 102.099 | 0.000 | 0.000 | ||
| 13694 | 2016.08.01 00:00 | close | 6847 | 1.00 | 102.212 | 0.000 | 0.000 | 110.55 | 55726.43 |
| 13695 | 2016.08.01 00:01 | sell | 6848 | 1.00 | 102.249 | 0.000 | 0.000 | ||
| 13696 | 2016.08.01 00:30 | close | 6848 | 1.00 | 102.053 | 0.000 | 0.000 | 192.06 | 55918.49 |
| 13697 | 2016.08.01 00:31 | buy | 6849 | 1.00 | 102.089 | 0.000 | 0.000 | ||
| 13698 | 2016.08.01 00:33 | close | 6849 | 1.00 | 102.078 | 0.000 | 0.000 | -10.78 | 55907.71 |
| 13699 | 2016.08.01 01:00 | buy | 6850 | 1.00 | 102.175 | 0.000 | 0.000 | ||
| 13700 | 2016.08.01 01:10 | close | 6850 | 1.00 | 102.359 | 0.000 | 0.000 | 179.76 | 56087.47 |
| 13701 | 2016.08.01 01:30 | buy | 6851 | 1.00 | 102.416 | 0.000 | 0.000 | ||
| 13702 | 2016.08.01 02:30 | close | 6851 | 1.00 | 102.351 | 0.000 | 0.000 | -63.51 | 56023.96 |
| 13703 | 2016.08.01 02:31 | sell | 6852 | 1.00 | 102.305 | 0.000 | 0.000 | ||
| 13704 | 2016.08.01 03:03 | close | 6852 | 1.00 | 102.305 | 0.000 | 0.000 | 0.00 | 56023.96 |
| 13705 | 2016.08.01 03:05 | sell | 6853 | 1.00 | 102.351 | 0.000 | 0.000 | ||
| 13706 | 2016.08.01 03:30 | close | 6853 | 1.00 | 102.462 | 0.000 | 0.000 | -108.33 | 55915.63 |
| 13707 | 2016.08.01 03:31 | buy | 6854 | 1.00 | 102.441 | 0.000 | 0.000 | ||
| 13708 | 2016.08.01 04:00 | close | 6854 | 1.00 | 102.351 | 0.000 | 0.000 | -87.93 | 55827.70 |
| 13709 | 2016.08.01 04:01 | sell | 6855 | 1.00 | 102.302 | 0.000 | 0.000 | ||
| 13710 | 2016.08.01 04:30 | close | 6855 | 1.00 | 102.596 | 0.000 | 0.000 | -286.56 | 55541.14 |
| 13711 | 2016.08.01 04:31 | buy | 6856 | 1.00 | 102.622 | 0.000 | 0.000 | ||
| 13712 | 2016.08.01 05:00 | close | 6856 | 1.00 | 102.532 | 0.000 | 0.000 | -87.78 | 55453.36 |
| 13713 | 2016.08.01 05:01 | sell | 6857 | 1.00 | 102.535 | 0.000 | 0.000 | ||
| 13714 | 2016.08.01 05:30 | close | 6857 | 1.00 | 102.650 | 0.000 | 0.000 | -112.03 | 55341.33 |
| 13715 | 2016.08.01 05:31 | buy | 6858 | 1.00 | 102.674 | 0.000 | 0.000 | ||
| 13716 | 2016.08.01 06:00 | close | 6858 | 1.00 | 102.574 | 0.000 | 0.000 | -97.49 | 55243.84 |
| 13717 | 2016.08.01 06:01 | sell | 6859 | 1.00 | 102.599 | 0.000 | 0.000 | ||
| 13718 | 2016.08.01 06:16 | close | 6859 | 1.00 | 102.485 | 0.000 | 0.000 | 111.24 | 55355.08 |
| 13719 | 2016.08.01 06:30 | sell | 6860 | 1.00 | 102.540 | 0.000 | 0.000 | ||
| 13720 | 2016.08.01 06:55 | close | 6860 | 1.00 | 102.496 | 0.000 | 0.000 | 42.93 | 55398.01 |
| 13721 | 2016.08.01 07:00 | sell | 6861 | 1.00 | 102.496 | 0.000 | 0.000 | ||
| 13722 | 2016.08.01 07:05 | close | 6861 | 1.00 | 102.443 | 0.000 | 0.000 | 51.74 | 55449.75 |
| 13723 | 2016.08.01 07:30 | sell | 6862 | 1.00 | 102.402 | 0.000 | 0.000 | ||
| 13724 | 2016.08.01 07:46 | close | 6862 | 1.00 | 102.315 | 0.000 | 0.000 | 85.03 | 55534.78 |
| 13725 | 2016.08.01 08:00 | sell | 6863 | 1.00 | 102.371 | 0.000 | 0.000 | ||
| 13726 | 2016.08.01 08:30 | close | 6863 | 1.00 | 102.418 | 0.000 | 0.000 | -45.89 | 55488.89 |
| 13727 | 2016.08.01 08:31 | buy | 6864 | 1.00 | 102.413 | 0.000 | 0.000 | ||
| 13728 | 2016.08.01 08:40 | close | 6864 | 1.00 | 102.469 | 0.000 | 0.000 | 54.65 | 55543.54 |
| 13729 | 2016.08.01 09:00 | buy | 6865 | 1.00 | 102.424 | 0.000 | 0.000 | ||
| 13730 | 2016.08.01 09:05 | close | 6865 | 1.00 | 102.446 | 0.000 | 0.000 | 21.47 | 55565.01 |
| 13731 | 2016.08.01 09:30 | buy | 6866 | 1.00 | 102.488 | 0.000 | 0.000 | ||
| 13732 | 2016.08.01 09:40 | close | 6866 | 1.00 | 102.567 | 0.000 | 0.000 | 77.02 | 55642.03 |
| 13733 | 2016.08.01 10:00 | buy | 6867 | 1.00 | 102.519 | 0.000 | 0.000 | ||
| 13734 | 2016.08.01 10:10 | close | 6867 | 1.00 | 102.571 | 0.000 | 0.000 | 50.70 | 55692.73 |
| 13735 | 2016.08.01 10:30 | sell | 6868 | 1.00 | 102.485 | 0.000 | 0.000 | ||
| 13736 | 2016.08.01 10:35 | close | 6868 | 1.00 | 102.453 | 0.000 | 0.000 | 31.23 | 55723.96 |
| 13737 | 2016.08.01 11:00 | sell | 6869 | 1.00 | 102.392 | 0.000 | 0.000 | ||
| 13738 | 2016.08.01 11:10 | close | 6869 | 1.00 | 102.301 | 0.000 | 0.000 | 88.95 | 55812.91 |
| 13739 | 2016.08.01 11:30 | sell | 6870 | 1.00 | 102.399 | 0.000 | 0.000 | ||
| 13740 | 2016.08.01 11:31 | close | 6870 | 1.00 | 102.363 | 0.000 | 0.000 | 35.17 | 55848.08 |
| 13741 | 2016.08.01 12:00 | sell | 6871 | 1.00 | 102.235 | 0.000 | 0.000 | ||
| 13742 | 2016.08.01 12:35 | close | 6871 | 1.00 | 102.164 | 0.000 | 0.000 | 69.50 | 55917.58 |
| 13743 | 2016.08.01 12:36 | sell | 6872 | 1.00 | 102.166 | 0.000 | 0.000 | ||
| 13744 | 2016.08.01 12:38 | close | 6872 | 1.00 | 102.143 | 0.000 | 0.000 | 22.52 | 55940.10 |
| 13745 | 2016.08.01 13:00 | buy | 6873 | 1.00 | 102.210 | 0.000 | 0.000 | ||
| 13746 | 2016.08.01 13:05 | close | 6873 | 1.00 | 102.229 | 0.000 | 0.000 | 18.59 | 55958.69 |
| 13747 | 2016.08.01 13:30 | buy | 6874 | 1.00 | 102.238 | 0.000 | 0.000 | ||
| 13748 | 2016.08.01 13:31 | close | 6874 | 1.00 | 102.274 | 0.000 | 0.000 | 35.20 | 55993.89 |
| 13749 | 2016.08.01 14:00 | sell | 6875 | 1.00 | 102.200 | 0.000 | 0.000 | ||
| 13750 | 2016.08.01 14:30 | close | 6875 | 1.00 | 102.294 | 0.000 | 0.000 | -91.89 | 55902.00 |
| 13751 | 2016.08.01 14:31 | buy | 6876 | 1.00 | 102.297 | 0.000 | 0.000 | ||
| 13752 | 2016.08.01 15:00 | close | 6876 | 1.00 | 102.237 | 0.000 | 0.000 | -58.69 | 55843.31 |
| 13753 | 2016.08.01 15:01 | sell | 6877 | 1.00 | 102.247 | 0.000 | 0.000 | ||
| 13754 | 2016.08.01 15:30 | close | 6877 | 1.00 | 102.373 | 0.000 | 0.000 | -123.08 | 55720.23 |
| 13755 | 2016.08.01 15:32 | buy | 6878 | 1.00 | 102.385 | 0.000 | 0.000 | ||
| 13756 | 2016.08.01 16:30 | close | 6878 | 1.00 | 102.452 | 0.000 | 0.000 | 65.40 | 55785.63 |
| 13757 | 2016.08.01 16:31 | sell | 6879 | 1.00 | 102.402 | 0.000 | 0.000 | ||
| 13758 | 2016.08.01 16:33 | close | 6879 | 1.00 | 102.419 | 0.000 | 0.000 | -16.60 | 55769.03 |
| 13759 | 2016.08.01 17:00 | sell | 6880 | 1.00 | 102.245 | 0.000 | 0.000 | ||
| 13760 | 2016.08.01 17:30 | close | 6880 | 1.00 | 102.332 | 0.000 | 0.000 | -85.02 | 55684.01 |
| 13761 | 2016.08.01 17:31 | buy | 6881 | 1.00 | 102.328 | 0.000 | 0.000 | ||
| 13762 | 2016.08.01 17:35 | close | 6881 | 1.00 | 102.374 | 0.000 | 0.000 | 44.93 | 55728.94 |
| 13763 | 2016.08.01 18:00 | buy | 6882 | 1.00 | 102.372 | 0.000 | 0.000 | ||
| 13764 | 2016.08.01 18:07 | close | 6882 | 1.00 | 102.423 | 0.000 | 0.000 | 49.79 | 55778.73 |
| 13765 | 2016.08.01 18:30 | sell | 6883 | 1.00 | 102.328 | 0.000 | 0.000 | ||
| 13766 | 2016.08.01 18:55 | close | 6883 | 1.00 | 102.259 | 0.000 | 0.000 | 67.48 | 55846.21 |
| 13767 | 2016.08.01 19:00 | sell | 6884 | 1.00 | 102.261 | 0.000 | 0.000 | ||
| 13768 | 2016.08.01 19:08 | close | 6884 | 1.00 | 102.164 | 0.000 | 0.000 | 94.95 | 55941.16 |
| 13769 | 2016.08.01 19:30 | sell | 6885 | 1.00 | 102.213 | 0.000 | 0.000 | ||
| 13770 | 2016.08.01 20:00 | close | 6885 | 1.00 | 102.238 | 0.000 | 0.000 | -24.45 | 55916.71 |
| 13771 | 2016.08.01 20:01 | buy | 6886 | 1.00 | 102.205 | 0.000 | 0.000 | ||
| 13772 | 2016.08.01 20:07 | close | 6886 | 1.00 | 102.263 | 0.000 | 0.000 | 56.72 | 55973.43 |
| 13773 | 2016.08.01 20:30 | buy | 6887 | 1.00 | 102.299 | 0.000 | 0.000 | ||
| 13774 | 2016.08.01 20:55 | close | 6887 | 1.00 | 102.387 | 0.000 | 0.000 | 85.95 | 56059.38 |
| 13775 | 2016.08.01 21:00 | buy | 6888 | 1.00 | 102.381 | 0.000 | 0.000 | ||
| 13776 | 2016.08.01 21:30 | close | 6888 | 1.00 | 102.296 | 0.000 | 0.000 | -83.09 | 55976.29 |
| 13777 | 2016.08.01 21:31 | sell | 6889 | 1.00 | 102.295 | 0.000 | 0.000 | ||
| 13778 | 2016.08.01 22:00 | close | 6889 | 1.00 | 102.370 | 0.000 | 0.000 | -73.26 | 55903.03 |
| 13779 | 2016.08.01 22:01 | buy | 6890 | 1.00 | 102.390 | 0.000 | 0.000 | ||
| 13780 | 2016.08.01 22:30 | close | 6890 | 1.00 | 102.339 | 0.000 | 0.000 | -49.83 | 55853.20 |
| 13781 | 2016.08.01 22:31 | sell | 6891 | 1.00 | 102.343 | 0.000 | 0.000 | ||
| 13782 | 2016.08.01 23:00 | close | 6891 | 1.00 | 102.372 | 0.000 | 0.000 | -28.33 | 55824.87 |
| 13783 | 2016.08.01 23:01 | buy | 6892 | 1.00 | 102.352 | 0.000 | 0.000 | ||
| 13784 | 2016.08.01 23:10 | close | 6892 | 1.00 | 102.401 | 0.000 | 0.000 | 47.85 | 55872.72 |
| 13785 | 2016.08.01 23:30 | buy | 6893 | 1.00 | 102.420 | 0.000 | 0.000 | ||
| 13786 | 2016.08.02 00:00 | close | 6893 | 1.00 | 102.390 | 0.000 | 0.000 | -29.30 | 55843.42 |
| 13787 | 2016.08.02 00:01 | sell | 6894 | 1.00 | 102.385 | 0.000 | 0.000 | ||
| 13788 | 2016.08.02 00:37 | close | 6894 | 1.00 | 102.392 | 0.000 | 0.000 | -6.84 | 55836.58 |
| 13789 | 2016.08.02 00:38 | sell | 6895 | 1.00 | 102.390 | 0.000 | 0.000 | ||
| 13790 | 2016.08.02 00:40 | close | 6895 | 1.00 | 102.384 | 0.000 | 0.000 | 5.86 | 55842.44 |
| 13791 | 2016.08.02 01:00 | sell | 6896 | 1.00 | 102.350 | 0.000 | 0.000 | ||
| 13792 | 2016.08.02 01:30 | close | 6896 | 1.00 | 102.452 | 0.000 | 0.000 | -99.56 | 55742.88 |
| 13793 | 2016.08.02 01:31 | buy | 6897 | 1.00 | 102.460 | 0.000 | 0.000 | ||
| 13794 | 2016.08.02 02:00 | close | 6897 | 1.00 | 102.396 | 0.000 | 0.000 | -62.50 | 55680.38 |
| 13795 | 2016.08.02 02:01 | sell | 6898 | 1.00 | 102.359 | 0.000 | 0.000 | ||
| 13796 | 2016.08.02 02:30 | close | 6898 | 1.00 | 102.408 | 0.000 | 0.000 | -47.85 | 55632.53 |
| 13797 | 2016.08.02 02:31 | buy | 6899 | 1.00 | 102.380 | 0.000 | 0.000 | ||
| 13798 | 2016.08.02 03:00 | close | 6899 | 1.00 | 102.316 | 0.000 | 0.000 | -62.55 | 55569.98 |
| 13799 | 2016.08.02 03:01 | sell | 6900 | 1.00 | 102.327 | 0.000 | 0.000 | ||
| 13800 | 2016.08.02 03:31 | close | 6900 | 1.00 | 102.237 | 0.000 | 0.000 | 88.03 | 55658.01 |
| 13801 | 2016.08.02 03:32 | sell | 6901 | 1.00 | 102.242 | 0.000 | 0.000 | ||
| 13802 | 2016.08.02 03:33 | close | 6901 | 1.00 | 102.227 | 0.000 | 0.000 | 14.67 | 55672.68 |
| 13803 | 2016.08.02 04:00 | buy | 6902 | 1.00 | 102.343 | 0.000 | 0.000 | ||
| 13804 | 2016.08.02 04:07 | close | 6902 | 1.00 | 102.405 | 0.000 | 0.000 | 60.54 | 55733.22 |
| 13805 | 2016.08.02 04:30 | buy | 6903 | 1.00 | 102.424 | 0.000 | 0.000 | ||
| 13806 | 2016.08.02 04:50 | close | 6903 | 1.00 | 102.533 | 0.000 | 0.000 | 106.31 | 55839.53 |
| 13807 | 2016.08.02 05:00 | buy | 6904 | 1.00 | 102.608 | 0.000 | 0.000 | ||
| 13808 | 2016.08.02 05:10 | close | 6904 | 1.00 | 102.828 | 0.000 | 0.000 | 213.95 | 56053.48 |
| 13809 | 2016.08.02 05:30 | buy | 6905 | 1.00 | 102.690 | 0.000 | 0.000 | ||
| 13810 | 2016.08.02 06:00 | close | 6905 | 1.00 | 102.604 | 0.000 | 0.000 | -83.82 | 55969.66 |
| 13811 | 2016.08.02 06:01 | sell | 6906 | 1.00 | 102.581 | 0.000 | 0.000 | ||
| 13812 | 2016.08.02 06:35 | close | 6906 | 1.00 | 102.531 | 0.000 | 0.000 | 48.77 | 56018.43 |
| 13813 | 2016.08.02 06:36 | sell | 6907 | 1.00 | 102.534 | 0.000 | 0.000 | ||
| 13814 | 2016.08.02 06:38 | close | 6907 | 1.00 | 102.506 | 0.000 | 0.000 | 27.32 | 56045.75 |
| 13815 | 2016.08.02 07:00 | sell | 6908 | 1.00 | 102.465 | 0.000 | 0.000 | ||
| 13816 | 2016.08.02 07:31 | close | 6908 | 1.00 | 102.442 | 0.000 | 0.000 | 22.45 | 56068.20 |
| 13817 | 2016.08.02 07:32 | sell | 6909 | 1.00 | 102.452 | 0.000 | 0.000 | ||
| 13818 | 2016.08.02 07:33 | close | 6909 | 1.00 | 102.428 | 0.000 | 0.000 | 23.43 | 56091.63 |
| 13819 | 2016.08.02 08:00 | sell | 6910 | 1.00 | 102.428 | 0.000 | 0.000 | ||
| 13820 | 2016.08.02 08:01 | close | 6910 | 1.00 | 102.372 | 0.000 | 0.000 | 54.70 | 56146.33 |
| 13821 | 2016.08.02 08:30 | sell | 6911 | 1.00 | 102.379 | 0.000 | 0.000 | ||
| 13822 | 2016.08.02 08:40 | close | 6911 | 1.00 | 102.303 | 0.000 | 0.000 | 74.29 | 56220.62 |
| 13823 | 2016.08.02 09:00 | sell | 6912 | 1.00 | 102.224 | 0.000 | 0.000 | ||
| 13824 | 2016.08.02 09:10 | close | 6912 | 1.00 | 102.008 | 0.000 | 0.000 | 211.75 | 56432.37 |
| 13825 | 2016.08.02 09:30 | sell | 6913 | 1.00 | 102.207 | 0.000 | 0.000 | ||
| 13826 | 2016.08.02 09:31 | close | 6913 | 1.00 | 102.164 | 0.000 | 0.000 | 42.09 | 56474.46 |
| 13827 | 2016.08.02 10:00 | buy | 6914 | 1.00 | 102.299 | 0.000 | 0.000 | ||
| 13828 | 2016.08.02 10:01 | close | 6914 | 1.00 | 102.428 | 0.000 | 0.000 | 125.94 | 56600.40 |
| 13829 | 2016.08.02 10:30 | sell | 6915 | 1.00 | 102.097 | 0.000 | 0.000 | ||
| 13830 | 2016.08.02 10:35 | close | 6915 | 1.00 | 101.899 | 0.000 | 0.000 | 194.31 | 56794.71 |
| 13831 | 2016.08.02 11:00 | sell | 6916 | 1.00 | 101.660 | 0.000 | 0.000 | ||
| 13832 | 2016.08.02 12:00 | close | 6916 | 1.00 | 101.730 | 0.000 | 0.000 | -68.81 | 56725.90 |
| 13833 | 2016.08.02 12:01 | buy | 6917 | 1.00 | 101.716 | 0.000 | 0.000 | ||
| 13834 | 2016.08.02 12:30 | close | 6917 | 1.00 | 101.712 | 0.000 | 0.000 | -3.93 | 56721.97 |
| 13835 | 2016.08.02 12:31 | sell | 6918 | 1.00 | 101.689 | 0.000 | 0.000 | ||
| 13836 | 2016.08.02 12:33 | close | 6918 | 1.00 | 101.685 | 0.000 | 0.000 | 3.93 | 56725.90 |
| 13837 | 2016.08.02 13:00 | sell | 6919 | 1.00 | 101.688 | 0.000 | 0.000 | ||
| 13838 | 2016.08.02 13:01 | close | 6919 | 1.00 | 101.603 | 0.000 | 0.000 | 83.66 | 56809.56 |
| 13839 | 2016.08.02 13:30 | sell | 6920 | 1.00 | 101.682 | 0.000 | 0.000 | ||
| 13840 | 2016.08.02 13:31 | close | 6920 | 1.00 | 101.677 | 0.000 | 0.000 | 4.92 | 56814.48 |
| 13841 | 2016.08.02 14:00 | buy | 6921 | 1.00 | 101.772 | 0.000 | 0.000 | ||
| 13842 | 2016.08.02 15:00 | close | 6921 | 1.00 | 101.682 | 0.000 | 0.000 | -88.51 | 56725.97 |
| 13843 | 2016.08.02 15:01 | sell | 6922 | 1.00 | 101.669 | 0.000 | 0.000 | ||
| 13844 | 2016.08.02 15:10 | close | 6922 | 1.00 | 101.498 | 0.000 | 0.000 | 168.48 | 56894.45 |
| 13845 | 2016.08.02 15:30 | sell | 6923 | 1.00 | 101.533 | 0.000 | 0.000 | ||
| 13846 | 2016.08.02 15:52 | close | 6923 | 1.00 | 101.367 | 0.000 | 0.000 | 163.76 | 57058.21 |
| 13847 | 2016.08.02 16:00 | sell | 6924 | 1.00 | 101.316 | 0.000 | 0.000 | ||
| 13848 | 2016.08.02 16:30 | close | 6924 | 1.00 | 101.318 | 0.000 | 0.000 | -1.97 | 57056.24 |
| 13849 | 2016.08.02 16:31 | buy | 6925 | 1.00 | 101.322 | 0.000 | 0.000 | ||
| 13850 | 2016.08.02 16:33 | close | 6925 | 1.00 | 101.329 | 0.000 | 0.000 | 6.91 | 57063.15 |
| 13851 | 2016.08.02 17:00 | sell | 6926 | 1.00 | 101.242 | 0.000 | 0.000 | ||
| 13852 | 2016.08.02 17:07 | close | 6926 | 1.00 | 101.144 | 0.000 | 0.000 | 96.89 | 57160.04 |
| 13853 | 2016.08.02 17:30 | sell | 6927 | 1.00 | 101.109 | 0.000 | 0.000 | ||
| 13854 | 2016.08.02 17:40 | close | 6927 | 1.00 | 100.976 | 0.000 | 0.000 | 131.71 | 57291.75 |
| 13855 | 2016.08.02 18:00 | sell | 6928 | 1.00 | 100.987 | 0.000 | 0.000 | ||
| 13856 | 2016.08.02 18:35 | close | 6928 | 1.00 | 100.916 | 0.000 | 0.000 | 70.36 | 57362.11 |
| 13857 | 2016.08.02 18:36 | sell | 6929 | 1.00 | 100.925 | 0.000 | 0.000 | ||
| 13858 | 2016.08.02 18:37 | close | 6929 | 1.00 | 100.875 | 0.000 | 0.000 | 49.57 | 57411.68 |
| 13859 | 2016.08.02 19:00 | sell | 6930 | 1.00 | 100.821 | 0.000 | 0.000 | ||
| 13860 | 2016.08.02 20:00 | close | 6930 | 1.00 | 100.753 | 0.000 | 0.000 | 67.49 | 57479.17 |
| 13861 | 2016.08.02 20:01 | buy | 6931 | 1.00 | 100.749 | 0.000 | 0.000 | ||
| 13862 | 2016.08.02 20:22 | close | 6931 | 1.00 | 100.770 | 0.000 | 0.000 | 20.84 | 57500.01 |
| 13863 | 2016.08.02 20:30 | buy | 6932 | 1.00 | 100.798 | 0.000 | 0.000 | ||
| 13864 | 2016.08.02 20:52 | close | 6932 | 1.00 | 100.840 | 0.000 | 0.000 | 41.65 | 57541.66 |
| 13865 | 2016.08.02 21:00 | buy | 6933 | 1.00 | 100.837 | 0.000 | 0.000 | ||
| 13866 | 2016.08.02 21:10 | close | 6933 | 1.00 | 100.878 | 0.000 | 0.000 | 40.64 | 57582.30 |
| 13867 | 2016.08.02 21:30 | sell | 6934 | 1.00 | 100.795 | 0.000 | 0.000 | ||
| 13868 | 2016.08.02 21:33 | close | 6934 | 1.00 | 100.760 | 0.000 | 0.000 | 34.74 | 57617.04 |
| 13869 | 2016.08.02 22:00 | buy | 6935 | 1.00 | 100.907 | 0.000 | 0.000 | ||
| 13870 | 2016.08.02 23:00 | close | 6935 | 1.00 | 100.851 | 0.000 | 0.000 | -55.53 | 57561.51 |
| 13871 | 2016.08.02 23:01 | sell | 6936 | 1.00 | 100.819 | 0.000 | 0.000 | ||
| 13872 | 2016.08.02 23:30 | close | 6936 | 1.00 | 100.935 | 0.000 | 0.000 | -114.93 | 57446.58 |
| 13873 | 2016.08.02 23:31 | buy | 6937 | 1.00 | 100.918 | 0.000 | 0.000 | ||
| 13874 | 2016.08.03 00:00 | close | 6937 | 1.00 | 100.855 | 0.000 | 0.000 | -62.47 | 57384.11 |
| 13875 | 2016.08.03 00:01 | sell | 6938 | 1.00 | 100.822 | 0.000 | 0.000 | ||
| 13876 | 2016.08.03 00:03 | close | 6938 | 1.00 | 100.819 | 0.000 | 0.000 | 2.98 | 57387.09 |
| 13877 | 2016.08.03 00:30 | buy | 6939 | 1.00 | 100.863 | 0.000 | 0.000 | ||
| 13878 | 2016.08.03 00:35 | close | 6939 | 1.00 | 100.876 | 0.000 | 0.000 | 12.89 | 57399.98 |
| 13879 | 2016.08.03 01:00 | buy | 6940 | 1.00 | 100.916 | 0.000 | 0.000 | ||
| 13880 | 2016.08.03 01:10 | close | 6940 | 1.00 | 100.974 | 0.000 | 0.000 | 57.44 | 57457.42 |
| 13881 | 2016.08.03 01:30 | buy | 6941 | 1.00 | 100.990 | 0.000 | 0.000 | ||
| 13882 | 2016.08.03 02:20 | close | 6941 | 1.00 | 101.076 | 0.000 | 0.000 | 85.08 | 57542.50 |
| 13883 | 2016.08.03 02:21 | buy | 6942 | 1.00 | 101.072 | 0.000 | 0.000 | ||
| 13884 | 2016.08.03 02:22 | close | 6942 | 1.00 | 101.099 | 0.000 | 0.000 | 26.71 | 57569.21 |
| 13885 | 2016.08.03 02:30 | buy | 6943 | 1.00 | 101.080 | 0.000 | 0.000 | ||
| 13886 | 2016.08.03 03:02 | close | 6943 | 1.00 | 101.080 | 0.000 | 0.000 | 0.00 | 57569.21 |
| 13887 | 2016.08.03 03:03 | buy | 6944 | 1.00 | 101.064 | 0.000 | 0.000 | ||
| 13888 | 2016.08.03 03:05 | close | 6944 | 1.00 | 101.110 | 0.000 | 0.000 | 45.50 | 57614.71 |
| 13889 | 2016.08.03 03:30 | buy | 6945 | 1.00 | 101.195 | 0.000 | 0.000 | ||
| 13890 | 2016.08.03 04:31 | close | 6945 | 1.00 | 101.282 | 0.000 | 0.000 | 85.90 | 57700.61 |
| 13891 | 2016.08.03 04:33 | buy | 6946 | 1.00 | 101.276 | 0.000 | 0.000 | ||
| 13892 | 2016.08.03 04:35 | close | 6946 | 1.00 | 101.312 | 0.000 | 0.000 | 35.53 | 57736.14 |
| 13893 | 2016.08.03 05:00 | buy | 6947 | 1.00 | 101.261 | 0.000 | 0.000 | ||
| 13894 | 2016.08.03 05:01 | close | 6947 | 1.00 | 101.300 | 0.000 | 0.000 | 38.50 | 57774.64 |
| 13895 | 2016.08.03 05:30 | sell | 6948 | 1.00 | 101.222 | 0.000 | 0.000 | ||
| 13896 | 2016.08.03 05:40 | close | 6948 | 1.00 | 101.175 | 0.000 | 0.000 | 46.45 | 57821.09 |
| 13897 | 2016.08.03 06:00 | sell | 6949 | 1.00 | 101.217 | 0.000 | 0.000 | ||
| 13898 | 2016.08.03 06:07 | close | 6949 | 1.00 | 101.209 | 0.000 | 0.000 | 7.90 | 57828.99 |
| 13899 | 2016.08.03 06:30 | sell | 6950 | 1.00 | 101.206 | 0.000 | 0.000 | ||
| 13900 | 2016.08.03 06:35 | close | 6950 | 1.00 | 101.158 | 0.000 | 0.000 | 47.45 | 57876.44 |
| 13901 | 2016.08.03 07:00 | sell | 6951 | 1.00 | 100.837 | 0.000 | 0.000 | ||
| 13902 | 2016.08.03 07:33 | close | 6951 | 1.00 | 100.748 | 0.000 | 0.000 | 88.34 | 57964.78 |
| 13903 | 2016.08.03 07:35 | sell | 6952 | 1.00 | 100.825 | 0.000 | 0.000 | ||
| 13904 | 2016.08.03 08:00 | close | 6952 | 1.00 | 101.072 | 0.000 | 0.000 | -244.38 | 57720.40 |
| 13905 | 2016.08.03 08:01 | buy | 6953 | 1.00 | 101.115 | 0.000 | 0.000 | ||
| 13906 | 2016.08.03 08:30 | close | 6953 | 1.00 | 101.032 | 0.000 | 0.000 | -82.15 | 57638.25 |
| 13907 | 2016.08.03 08:31 | sell | 6954 | 1.00 | 100.997 | 0.000 | 0.000 | ||
| 13908 | 2016.08.03 08:33 | close | 6954 | 1.00 | 100.989 | 0.000 | 0.000 | 7.92 | 57646.17 |
| 13909 | 2016.08.03 09:00 | buy | 6955 | 1.00 | 101.081 | 0.000 | 0.000 | ||
| 13910 | 2016.08.03 09:30 | close | 6955 | 1.00 | 101.061 | 0.000 | 0.000 | -19.79 | 57626.38 |
| 13911 | 2016.08.03 09:31 | sell | 6956 | 1.00 | 101.078 | 0.000 | 0.000 | ||
| 13912 | 2016.08.03 09:37 | close | 6956 | 1.00 | 101.030 | 0.000 | 0.000 | 47.51 | 57673.89 |
| 13913 | 2016.08.03 10:00 | buy | 6957 | 1.00 | 101.161 | 0.000 | 0.000 | ||
| 13914 | 2016.08.03 10:30 | close | 6957 | 1.00 | 101.092 | 0.000 | 0.000 | -68.25 | 57605.64 |
| 13915 | 2016.08.03 10:31 | sell | 6958 | 1.00 | 101.087 | 0.000 | 0.000 | ||
| 13916 | 2016.08.03 10:37 | close | 6958 | 1.00 | 100.992 | 0.000 | 0.000 | 94.07 | 57699.71 |
| 13917 | 2016.08.03 11:00 | sell | 6959 | 1.00 | 101.048 | 0.000 | 0.000 | ||
| 13918 | 2016.08.03 11:07 | close | 6959 | 1.00 | 101.009 | 0.000 | 0.000 | 38.61 | 57738.32 |
| 13919 | 2016.08.03 11:30 | buy | 6960 | 1.00 | 101.107 | 0.000 | 0.000 | ||
| 13920 | 2016.08.03 12:22 | close | 6960 | 1.00 | 101.177 | 0.000 | 0.000 | 69.19 | 57807.51 |
| 13921 | 2016.08.03 12:23 | buy | 6961 | 1.00 | 101.169 | 0.000 | 0.000 | ||
| 13922 | 2016.08.03 12:25 | close | 6961 | 1.00 | 101.213 | 0.000 | 0.000 | 43.47 | 57850.98 |
| 13923 | 2016.08.03 12:30 | buy | 6962 | 1.00 | 101.201 | 0.000 | 0.000 | ||
| 13924 | 2016.08.03 13:07 | close | 6962 | 1.00 | 101.328 | 0.000 | 0.000 | 125.34 | 57976.32 |
| 13925 | 2016.08.03 13:08 | buy | 6963 | 1.00 | 101.318 | 0.000 | 0.000 | ||
| 13926 | 2016.08.03 13:10 | close | 6963 | 1.00 | 101.371 | 0.000 | 0.000 | 52.28 | 58028.60 |
| 13927 | 2016.08.03 13:30 | buy | 6964 | 1.00 | 101.284 | 0.000 | 0.000 | ||
| 13928 | 2016.08.03 14:00 | close | 6964 | 1.00 | 101.198 | 0.000 | 0.000 | -84.98 | 57943.62 |
| 13929 | 2016.08.03 14:01 | sell | 6965 | 1.00 | 101.203 | 0.000 | 0.000 | ||
| 13930 | 2016.08.03 14:25 | close | 6965 | 1.00 | 101.081 | 0.000 | 0.000 | 120.70 | 58064.32 |
| 13931 | 2016.08.03 14:30 | sell | 6966 | 1.00 | 101.126 | 0.000 | 0.000 | ||
| 13932 | 2016.08.03 15:30 | close | 6966 | 1.00 | 101.096 | 0.000 | 0.000 | 29.67 | 58093.99 |
| 13933 | 2016.08.03 15:31 | buy | 6967 | 1.00 | 101.101 | 0.000 | 0.000 | ||
| 13934 | 2016.08.03 16:00 | close | 6967 | 1.00 | 101.082 | 0.000 | 0.000 | -18.80 | 58075.19 |
| 13935 | 2016.08.03 16:01 | sell | 6968 | 1.00 | 101.085 | 0.000 | 0.000 | ||
| 13936 | 2016.08.03 16:30 | close | 6968 | 1.00 | 101.176 | 0.000 | 0.000 | -89.94 | 57985.25 |
| 13937 | 2016.08.03 16:31 | buy | 6969 | 1.00 | 101.158 | 0.000 | 0.000 | ||
| 13938 | 2016.08.03 17:00 | close | 6969 | 1.00 | 101.165 | 0.000 | 0.000 | 6.92 | 57992.17 |
| 13939 | 2016.08.03 17:01 | sell | 6970 | 1.00 | 101.148 | 0.000 | 0.000 | ||
| 13940 | 2016.08.03 17:05 | close | 6970 | 1.00 | 101.135 | 0.000 | 0.000 | 12.85 | 58005.02 |
| 13941 | 2016.08.03 17:30 | buy | 6971 | 1.00 | 101.511 | 0.000 | 0.000 | ||
| 13942 | 2016.08.03 18:00 | close | 6971 | 1.00 | 101.257 | 0.000 | 0.000 | -250.85 | 57754.17 |
| 13943 | 2016.08.03 18:01 | sell | 6972 | 1.00 | 101.264 | 0.000 | 0.000 | ||
| 13944 | 2016.08.03 18:30 | close | 6972 | 1.00 | 101.301 | 0.000 | 0.000 | -36.52 | 57717.65 |
| 13945 | 2016.08.03 18:31 | buy | 6973 | 1.00 | 101.266 | 0.000 | 0.000 | ||
| 13946 | 2016.08.03 18:55 | close | 6973 | 1.00 | 101.358 | 0.000 | 0.000 | 90.77 | 57808.42 |
| 13947 | 2016.08.03 19:00 | buy | 6974 | 1.00 | 101.334 | 0.000 | 0.000 | ||
| 13948 | 2016.08.03 19:30 | close | 6974 | 1.00 | 101.315 | 0.000 | 0.000 | -18.75 | 57789.67 |
| 13949 | 2016.08.03 19:31 | sell | 6975 | 1.00 | 101.305 | 0.000 | 0.000 | ||
| 13950 | 2016.08.03 19:33 | close | 6975 | 1.00 | 101.300 | 0.000 | 0.000 | 4.94 | 57794.61 |
| 13951 | 2016.08.03 20:00 | buy | 6976 | 1.00 | 101.339 | 0.000 | 0.000 | ||
| 13952 | 2016.08.03 20:30 | close | 6976 | 1.00 | 101.293 | 0.000 | 0.000 | -45.41 | 57749.20 |
| 13953 | 2016.08.03 20:31 | sell | 6977 | 1.00 | 101.307 | 0.000 | 0.000 | ||
| 13954 | 2016.08.03 20:37 | close | 6977 | 1.00 | 101.242 | 0.000 | 0.000 | 64.20 | 57813.40 |
| 13955 | 2016.08.03 21:00 | sell | 6978 | 1.00 | 101.249 | 0.000 | 0.000 | ||
| 13956 | 2016.08.03 21:10 | close | 6978 | 1.00 | 101.200 | 0.000 | 0.000 | 48.42 | 57861.82 |
| 13957 | 2016.08.03 21:30 | sell | 6979 | 1.00 | 101.106 | 0.000 | 0.000 | ||
| 13958 | 2016.08.03 22:00 | close | 6979 | 1.00 | 101.136 | 0.000 | 0.000 | -29.66 | 57832.16 |
| 13959 | 2016.08.03 22:02 | buy | 6980 | 1.00 | 101.140 | 0.000 | 0.000 | ||
| 13960 | 2016.08.03 22:07 | close | 6980 | 1.00 | 101.159 | 0.000 | 0.000 | 18.78 | 57850.94 |
| 13961 | 2016.08.03 22:30 | buy | 6981 | 1.00 | 101.162 | 0.000 | 0.000 | ||
| 13962 | 2016.08.03 22:55 | close | 6981 | 1.00 | 101.196 | 0.000 | 0.000 | 33.60 | 57884.54 |
| 13963 | 2016.08.03 23:00 | buy | 6982 | 1.00 | 101.189 | 0.000 | 0.000 | ||
| 13964 | 2016.08.03 23:07 | close | 6982 | 1.00 | 101.223 | 0.000 | 0.000 | 33.59 | 57918.13 |
| 13965 | 2016.08.03 23:30 | buy | 6983 | 1.00 | 101.245 | 0.000 | 0.000 | ||
| 13966 | 2016.08.04 00:00 | close | 6983 | 1.00 | 101.229 | 0.000 | 0.000 | -15.81 | 57902.32 |
| 13967 | 2016.08.04 00:01 | sell | 6984 | 1.00 | 101.206 | 0.000 | 0.000 | ||
| 13968 | 2016.08.04 00:03 | close | 6984 | 1.00 | 101.216 | 0.000 | 0.000 | -9.88 | 57892.44 |
| 13969 | 2016.08.04 00:30 | buy | 6985 | 1.00 | 101.257 | 0.000 | 0.000 | ||
| 13970 | 2016.08.04 01:02 | close | 6985 | 1.00 | 101.255 | 0.000 | 0.000 | -1.98 | 57890.46 |
| 13971 | 2016.08.04 01:30 | buy | 6986 | 1.00 | 101.275 | 0.000 | 0.000 | ||
| 13972 | 2016.08.04 01:40 | close | 6986 | 1.00 | 101.287 | 0.000 | 0.000 | 11.85 | 57902.31 |
| 13973 | 2016.08.04 02:00 | buy | 6987 | 1.00 | 101.288 | 0.000 | 0.000 | ||
| 13974 | 2016.08.04 02:30 | close | 6987 | 1.00 | 101.256 | 0.000 | 0.000 | -31.60 | 57870.71 |
| 13975 | 2016.08.04 02:31 | sell | 6988 | 1.00 | 101.271 | 0.000 | 0.000 | ||
| 13976 | 2016.08.04 02:40 | close | 6988 | 1.00 | 101.220 | 0.000 | 0.000 | 50.39 | 57921.10 |
| 13977 | 2016.08.04 03:00 | buy | 6989 | 1.00 | 101.341 | 0.000 | 0.000 | ||
| 13978 | 2016.08.04 03:30 | close | 6989 | 1.00 | 101.319 | 0.000 | 0.000 | -21.71 | 57899.39 |
| 13979 | 2016.08.04 03:31 | sell | 6990 | 1.00 | 101.269 | 0.000 | 0.000 | ||
| 13980 | 2016.08.04 03:32 | close | 6990 | 1.00 | 101.281 | 0.000 | 0.000 | -11.85 | 57887.54 |
| 13981 | 2016.08.04 04:00 | sell | 6991 | 1.00 | 101.268 | 0.000 | 0.000 | ||
| 13982 | 2016.08.04 04:05 | close | 6991 | 1.00 | 101.218 | 0.000 | 0.000 | 49.40 | 57936.94 |
| 13983 | 2016.08.04 04:30 | sell | 6992 | 1.00 | 101.123 | 0.000 | 0.000 | ||
| 13984 | 2016.08.04 04:40 | close | 6992 | 1.00 | 100.931 | 0.000 | 0.000 | 190.23 | 58127.17 |
| 13985 | 2016.08.04 05:00 | sell | 6993 | 1.00 | 100.952 | 0.000 | 0.000 | ||
| 13986 | 2016.08.04 05:30 | close | 6993 | 1.00 | 101.050 | 0.000 | 0.000 | -96.98 | 58030.19 |
| 13987 | 2016.08.04 05:31 | buy | 6994 | 1.00 | 101.017 | 0.000 | 0.000 | ||
| 13988 | 2016.08.04 05:40 | close | 6994 | 1.00 | 101.139 | 0.000 | 0.000 | 120.63 | 58150.82 |
| 13989 | 2016.08.04 06:00 | buy | 6995 | 1.00 | 101.075 | 0.000 | 0.000 | ||
| 13990 | 2016.08.04 06:07 | close | 6995 | 1.00 | 101.112 | 0.000 | 0.000 | 36.59 | 58187.41 |
| 13991 | 2016.08.04 06:30 | buy | 6996 | 1.00 | 101.145 | 0.000 | 0.000 | ||
| 13992 | 2016.08.04 06:52 | close | 6996 | 1.00 | 101.240 | 0.000 | 0.000 | 93.84 | 58281.25 |
| 13993 | 2016.08.04 07:00 | buy | 6997 | 1.00 | 101.204 | 0.000 | 0.000 | ||
| 13994 | 2016.08.04 07:22 | close | 6997 | 1.00 | 101.290 | 0.000 | 0.000 | 84.90 | 58366.15 |
| 13995 | 2016.08.04 07:30 | buy | 6998 | 1.00 | 101.301 | 0.000 | 0.000 | ||
| 13996 | 2016.08.04 08:00 | close | 6998 | 1.00 | 101.275 | 0.000 | 0.000 | -25.67 | 58340.48 |
| 13997 | 2016.08.04 08:01 | sell | 6999 | 1.00 | 101.288 | 0.000 | 0.000 | ||
| 13998 | 2016.08.04 08:30 | close | 6999 | 1.00 | 101.374 | 0.000 | 0.000 | -84.83 | 58255.65 |
| 13999 | 2016.08.04 08:31 | buy | 7000 | 1.00 | 101.369 | 0.000 | 0.000 | ||
| 14000 | 2016.08.04 08:40 | close | 7000 | 1.00 | 101.492 | 0.000 | 0.000 | 121.19 | 58376.84 |
| 14001 | 2016.08.04 09:00 | buy | 7001 | 1.00 | 101.522 | 0.000 | 0.000 | ||
| 14002 | 2016.08.04 09:30 | close | 7001 | 1.00 | 101.482 | 0.000 | 0.000 | -39.42 | 58337.42 |
| 14003 | 2016.08.04 09:31 | sell | 7002 | 1.00 | 101.476 | 0.000 | 0.000 | ||
| 14004 | 2016.08.04 10:00 | close | 7002 | 1.00 | 101.550 | 0.000 | 0.000 | -72.87 | 58264.55 |
| 14005 | 2016.08.04 10:01 | buy | 7003 | 1.00 | 101.522 | 0.000 | 0.000 | ||
| 14006 | 2016.08.04 10:30 | close | 7003 | 1.00 | 101.401 | 0.000 | 0.000 | -119.33 | 58145.22 |
| 14007 | 2016.08.04 10:31 | sell | 7004 | 1.00 | 101.393 | 0.000 | 0.000 | ||
| 14008 | 2016.08.04 11:00 | close | 7004 | 1.00 | 101.406 | 0.000 | 0.000 | -12.82 | 58132.40 |
| 14009 | 2016.08.04 11:02 | buy | 7005 | 1.00 | 101.397 | 0.000 | 0.000 | ||
| 14010 | 2016.08.04 11:03 | close | 7005 | 1.00 | 101.410 | 0.000 | 0.000 | 12.82 | 58145.22 |
| 14011 | 2016.08.04 11:30 | sell | 7006 | 1.00 | 101.380 | 0.000 | 0.000 | ||
| 14012 | 2016.08.04 12:00 | close | 7006 | 1.00 | 101.480 | 0.000 | 0.000 | -98.54 | 58046.68 |
| 14013 | 2016.08.04 12:01 | buy | 7007 | 1.00 | 101.433 | 0.000 | 0.000 | ||
| 14014 | 2016.08.04 12:30 | close | 7007 | 1.00 | 101.365 | 0.000 | 0.000 | -67.08 | 57979.60 |
| 14015 | 2016.08.04 12:31 | sell | 7008 | 1.00 | 101.379 | 0.000 | 0.000 | ||
| 14016 | 2016.08.04 13:00 | close | 7008 | 1.00 | 101.384 | 0.000 | 0.000 | -4.93 | 57974.67 |
| 14017 | 2016.08.04 13:02 | buy | 7009 | 1.00 | 101.347 | 0.000 | 0.000 | ||
| 14018 | 2016.08.04 13:30 | close | 7009 | 1.00 | 101.304 | 0.000 | 0.000 | -42.45 | 57932.22 |
| 14019 | 2016.08.04 13:31 | sell | 7010 | 1.00 | 101.278 | 0.000 | 0.000 | ||
| 14020 | 2016.08.04 13:38 | close | 7010 | 1.00 | 101.236 | 0.000 | 0.000 | 41.49 | 57973.71 |
| 14021 | 2016.08.04 14:00 | buy | 7011 | 1.00 | 101.312 | 0.000 | 0.000 | ||
| 14022 | 2016.08.04 14:01 | close | 7011 | 1.00 | 101.350 | 0.000 | 0.000 | 37.49 | 58011.20 |
| 14023 | 2016.08.04 14:30 | buy | 7012 | 1.00 | 101.382 | 0.000 | 0.000 | ||
| 14024 | 2016.08.04 15:00 | close | 7012 | 1.00 | 101.191 | 0.000 | 0.000 | -188.75 | 57822.45 |
| 14025 | 2016.08.04 15:01 | sell | 7013 | 1.00 | 101.197 | 0.000 | 0.000 | ||
| 14026 | 2016.08.04 15:30 | close | 7013 | 1.00 | 101.216 | 0.000 | 0.000 | -18.77 | 57803.68 |
| 14027 | 2016.08.04 15:31 | buy | 7014 | 1.00 | 101.270 | 0.000 | 0.000 | ||
| 14028 | 2016.08.04 15:32 | close | 7014 | 1.00 | 101.258 | 0.000 | 0.000 | -11.85 | 57791.83 |
| 14029 | 2016.08.04 16:00 | sell | 7015 | 1.00 | 101.117 | 0.000 | 0.000 | ||
| 14030 | 2016.08.04 16:30 | close | 7015 | 1.00 | 101.183 | 0.000 | 0.000 | -65.23 | 57726.60 |
| 14031 | 2016.08.04 16:31 | buy | 7016 | 1.00 | 101.152 | 0.000 | 0.000 | ||
| 14032 | 2016.08.04 17:00 | close | 7016 | 1.00 | 101.084 | 0.000 | 0.000 | -67.27 | 57659.33 |
| 14033 | 2016.08.04 17:01 | sell | 7017 | 1.00 | 101.147 | 0.000 | 0.000 | ||
| 14034 | 2016.08.04 18:00 | close | 7017 | 1.00 | 101.070 | 0.000 | 0.000 | 76.18 | 57735.51 |
| 14035 | 2016.08.04 18:01 | buy | 7018 | 1.00 | 101.073 | 0.000 | 0.000 | ||
| 14036 | 2016.08.04 18:05 | close | 7018 | 1.00 | 101.096 | 0.000 | 0.000 | 22.75 | 57758.26 |
| 14037 | 2016.08.04 18:30 | buy | 7019 | 1.00 | 101.130 | 0.000 | 0.000 | ||
| 14038 | 2016.08.04 19:00 | close | 7019 | 1.00 | 101.073 | 0.000 | 0.000 | -56.39 | 57701.87 |
| 14039 | 2016.08.04 19:01 | sell | 7020 | 1.00 | 101.104 | 0.000 | 0.000 | ||
| 14040 | 2016.08.04 19:31 | close | 7020 | 1.00 | 101.072 | 0.000 | 0.000 | 31.66 | 57733.53 |
| 14041 | 2016.08.04 19:32 | sell | 7021 | 1.00 | 101.074 | 0.000 | 0.000 | ||
| 14042 | 2016.08.04 19:33 | close | 7021 | 1.00 | 101.065 | 0.000 | 0.000 | 8.91 | 57742.44 |
| 14043 | 2016.08.04 20:00 | buy | 7022 | 1.00 | 101.124 | 0.000 | 0.000 | ||
| 14044 | 2016.08.04 20:08 | close | 7022 | 1.00 | 101.180 | 0.000 | 0.000 | 55.35 | 57797.79 |
| 14045 | 2016.08.04 20:30 | buy | 7023 | 1.00 | 101.196 | 0.000 | 0.000 | ||
| 14046 | 2016.08.04 21:01 | close | 7023 | 1.00 | 101.216 | 0.000 | 0.000 | 19.76 | 57817.55 |
| 14047 | 2016.08.04 21:02 | buy | 7024 | 1.00 | 101.216 | 0.000 | 0.000 | ||
| 14048 | 2016.08.04 21:03 | close | 7024 | 1.00 | 101.220 | 0.000 | 0.000 | 3.95 | 57821.50 |
| 14049 | 2016.08.04 21:30 | sell | 7025 | 1.00 | 101.150 | 0.000 | 0.000 | ||
| 14050 | 2016.08.04 22:00 | close | 7025 | 1.00 | 101.169 | 0.000 | 0.000 | -18.78 | 57802.72 |
| 14051 | 2016.08.04 22:01 | buy | 7026 | 1.00 | 101.188 | 0.000 | 0.000 | ||
| 14052 | 2016.08.04 22:03 | close | 7026 | 1.00 | 101.188 | 0.000 | 0.000 | 0.00 | 57802.72 |
| 14053 | 2016.08.04 22:30 | sell | 7027 | 1.00 | 101.158 | 0.000 | 0.000 | ||
| 14054 | 2016.08.04 22:40 | close | 7027 | 1.00 | 101.152 | 0.000 | 0.000 | 5.93 | 57808.65 |
| 14055 | 2016.08.04 23:00 | buy | 7028 | 1.00 | 101.177 | 0.000 | 0.000 | ||
| 14056 | 2016.08.04 23:05 | close | 7028 | 1.00 | 101.190 | 0.000 | 0.000 | 12.85 | 57821.50 |
| 14057 | 2016.08.04 23:30 | buy | 7029 | 1.00 | 101.228 | 0.000 | 0.000 | ||
| 14058 | 2016.08.05 00:00 | close | 7029 | 1.00 | 101.205 | 0.000 | 0.000 | -22.73 | 57798.77 |
| 14059 | 2016.08.05 00:01 | sell | 7030 | 1.00 | 101.204 | 0.000 | 0.000 | ||
| 14060 | 2016.08.05 00:07 | close | 7030 | 1.00 | 101.189 | 0.000 | 0.000 | 14.82 | 57813.59 |
| 14061 | 2016.08.05 00:30 | sell | 7031 | 1.00 | 101.193 | 0.000 | 0.000 | ||
| 14062 | 2016.08.05 00:40 | close | 7031 | 1.00 | 101.175 | 0.000 | 0.000 | 17.79 | 57831.38 |
| 14063 | 2016.08.05 01:00 | sell | 7032 | 1.00 | 101.161 | 0.000 | 0.000 | ||
| 14064 | 2016.08.05 01:30 | close | 7032 | 1.00 | 101.193 | 0.000 | 0.000 | -31.62 | 57799.76 |
| 14065 | 2016.08.05 01:31 | buy | 7033 | 1.00 | 101.202 | 0.000 | 0.000 | ||
| 14066 | 2016.08.05 02:07 | close | 7033 | 1.00 | 101.187 | 0.000 | 0.000 | -14.82 | 57784.94 |
| 14067 | 2016.08.05 02:08 | buy | 7034 | 1.00 | 101.187 | 0.000 | 0.000 | ||
| 14068 | 2016.08.05 02:10 | close | 7034 | 1.00 | 101.199 | 0.000 | 0.000 | 11.86 | 57796.80 |
| 14069 | 2016.08.05 02:30 | buy | 7035 | 1.00 | 101.210 | 0.000 | 0.000 | ||
| 14070 | 2016.08.05 03:00 | close | 7035 | 1.00 | 101.197 | 0.000 | 0.000 | -12.85 | 57783.95 |
| 14071 | 2016.08.05 03:01 | sell | 7036 | 1.00 | 101.263 | 0.000 | 0.000 | ||
| 14072 | 2016.08.05 03:30 | close | 7036 | 1.00 | 101.311 | 0.000 | 0.000 | -47.38 | 57736.57 |
| 14073 | 2016.08.05 03:31 | buy | 7037 | 1.00 | 101.315 | 0.000 | 0.000 | ||
| 14074 | 2016.08.05 04:00 | close | 7037 | 1.00 | 101.244 | 0.000 | 0.000 | -70.13 | 57666.44 |
| 14075 | 2016.08.05 04:01 | sell | 7038 | 1.00 | 101.251 | 0.000 | 0.000 | ||
| 14076 | 2016.08.05 04:10 | close | 7038 | 1.00 | 101.161 | 0.000 | 0.000 | 88.97 | 57755.41 |
| 14077 | 2016.08.05 04:30 | sell | 7039 | 1.00 | 101.227 | 0.000 | 0.000 | ||
| 14078 | 2016.08.05 04:31 | close | 7039 | 1.00 | 101.192 | 0.000 | 0.000 | 34.59 | 57790.00 |
| 14079 | 2016.08.05 05:00 | sell | 7040 | 1.00 | 101.228 | 0.000 | 0.000 | ||
| 14080 | 2016.08.05 05:07 | close | 7040 | 1.00 | 101.211 | 0.000 | 0.000 | 16.80 | 57806.80 |
| 14081 | 2016.08.05 05:30 | buy | 7041 | 1.00 | 101.267 | 0.000 | 0.000 | ||
| 14082 | 2016.08.05 06:00 | close | 7041 | 1.00 | 101.134 | 0.000 | 0.000 | -131.51 | 57675.29 |
| 14083 | 2016.08.05 06:01 | sell | 7042 | 1.00 | 101.147 | 0.000 | 0.000 | ||
| 14084 | 2016.08.05 07:00 | close | 7042 | 1.00 | 101.174 | 0.000 | 0.000 | -26.69 | 57648.60 |
| 14085 | 2016.08.05 07:01 | buy | 7043 | 1.00 | 101.176 | 0.000 | 0.000 | ||
| 14086 | 2016.08.05 07:30 | close | 7043 | 1.00 | 101.148 | 0.000 | 0.000 | -27.68 | 57620.92 |
| 14087 | 2016.08.05 07:31 | sell | 7044 | 1.00 | 101.144 | 0.000 | 0.000 | ||
| 14088 | 2016.08.05 07:55 | close | 7044 | 1.00 | 101.113 | 0.000 | 0.000 | 30.66 | 57651.58 |
| 14089 | 2016.08.05 08:00 | sell | 7045 | 1.00 | 101.146 | 0.000 | 0.000 | ||
| 14090 | 2016.08.05 08:05 | close | 7045 | 1.00 | 101.135 | 0.000 | 0.000 | 10.88 | 57662.46 |
| 14091 | 2016.08.05 08:30 | sell | 7046 | 1.00 | 101.115 | 0.000 | 0.000 | ||
| 14092 | 2016.08.05 08:50 | close | 7046 | 1.00 | 101.082 | 0.000 | 0.000 | 32.65 | 57695.11 |
| 14093 | 2016.08.05 09:00 | sell | 7047 | 1.00 | 101.048 | 0.000 | 0.000 | ||
| 14094 | 2016.08.05 09:33 | close | 7047 | 1.00 | 101.031 | 0.000 | 0.000 | 16.83 | 57711.94 |
| 14095 | 2016.08.05 09:35 | sell | 7048 | 1.00 | 101.055 | 0.000 | 0.000 | ||
| 14096 | 2016.08.05 09:55 | close | 7048 | 1.00 | 101.028 | 0.000 | 0.000 | 26.73 | 57738.67 |
| 14097 | 2016.08.05 10:00 | sell | 7049 | 1.00 | 101.038 | 0.000 | 0.000 | ||
| 14098 | 2016.08.05 10:01 | close | 7049 | 1.00 | 101.033 | 0.000 | 0.000 | 4.95 | 57743.62 |
| 14099 | 2016.08.05 10:30 | buy | 7050 | 1.00 | 101.096 | 0.000 | 0.000 | ||
| 14100 | 2016.08.05 11:00 | close | 7050 | 1.00 | 101.078 | 0.000 | 0.000 | -17.81 | 57725.81 |
| 14101 | 2016.08.05 11:01 | sell | 7051 | 1.00 | 101.075 | 0.000 | 0.000 | ||
| 14102 | 2016.08.05 11:30 | close | 7051 | 1.00 | 101.097 | 0.000 | 0.000 | -21.76 | 57704.05 |
| 14103 | 2016.08.05 11:31 | buy | 7052 | 1.00 | 101.104 | 0.000 | 0.000 | ||
| 14104 | 2016.08.05 11:33 | close | 7052 | 1.00 | 101.122 | 0.000 | 0.000 | 17.80 | 57721.85 |
| 14105 | 2016.08.05 12:00 | sell | 7053 | 1.00 | 100.950 | 0.000 | 0.000 | ||
| 14106 | 2016.08.05 12:30 | close | 7053 | 1.00 | 100.970 | 0.000 | 0.000 | -19.81 | 57702.04 |
| 14107 | 2016.08.05 12:31 | buy | 7054 | 1.00 | 100.999 | 0.000 | 0.000 | ||
| 14108 | 2016.08.05 12:32 | close | 7054 | 1.00 | 100.991 | 0.000 | 0.000 | -7.92 | 57694.12 |
| 14109 | 2016.08.05 13:00 | sell | 7055 | 1.00 | 100.953 | 0.000 | 0.000 | ||
| 14110 | 2016.08.05 13:30 | close | 7055 | 1.00 | 101.064 | 0.000 | 0.000 | -109.83 | 57584.29 |
| 14111 | 2016.08.05 13:31 | buy | 7056 | 1.00 | 101.103 | 0.000 | 0.000 | ||
| 14112 | 2016.08.05 14:03 | close | 7056 | 1.00 | 101.063 | 0.000 | 0.000 | -39.58 | 57544.71 |
| 14113 | 2016.08.05 14:05 | buy | 7057 | 1.00 | 101.048 | 0.000 | 0.000 | ||
| 14114 | 2016.08.05 14:22 | close | 7057 | 1.00 | 101.065 | 0.000 | 0.000 | 16.82 | 57561.53 |
| 14115 | 2016.08.05 14:30 | sell | 7058 | 1.00 | 101.046 | 0.000 | 0.000 | ||
| 14116 | 2016.08.05 14:31 | close | 7058 | 1.00 | 101.025 | 0.000 | 0.000 | 20.79 | 57582.32 |
| 14117 | 2016.08.05 15:00 | sell | 7059 | 1.00 | 101.043 | 0.000 | 0.000 | ||
| 14118 | 2016.08.05 15:07 | close | 7059 | 1.00 | 101.039 | 0.000 | 0.000 | 3.96 | 57586.28 |
| 14119 | 2016.08.05 15:30 | buy | 7060 | 1.00 | 101.304 | 0.000 | 0.000 | ||
| 14120 | 2016.08.05 15:35 | close | 7060 | 1.00 | 101.378 | 0.000 | 0.000 | 72.99 | 57659.27 |
| 14121 | 2016.08.05 16:00 | buy | 7061 | 1.00 | 101.559 | 0.000 | 0.000 | ||
| 14122 | 2016.08.05 16:55 | close | 7061 | 1.00 | 101.907 | 0.000 | 0.000 | 341.49 | 58000.76 |
| 14123 | 2016.08.05 16:56 | buy | 7062 | 1.00 | 101.900 | 0.000 | 0.000 | ||
| 14124 | 2016.08.05 16:59 | close | 7062 | 1.00 | 101.939 | 0.000 | 0.000 | 38.26 | 58039.02 |
| 14125 | 2016.08.05 17:00 | buy | 7063 | 1.00 | 101.943 | 0.000 | 0.000 | ||
| 14126 | 2016.08.05 17:30 | close | 7063 | 1.00 | 101.874 | 0.000 | 0.000 | -67.73 | 57971.29 |
| 14127 | 2016.08.05 17:31 | sell | 7064 | 1.00 | 101.812 | 0.000 | 0.000 | ||
| 14128 | 2016.08.05 18:03 | close | 7064 | 1.00 | 101.850 | 0.000 | 0.000 | -37.31 | 57933.98 |
| 14129 | 2016.08.05 18:05 | sell | 7065 | 1.00 | 101.884 | 0.000 | 0.000 | ||
| 14130 | 2016.08.05 18:17 | close | 7065 | 1.00 | 101.837 | 0.000 | 0.000 | 46.15 | 57980.13 |
| 14131 | 2016.08.05 18:30 | sell | 7066 | 1.00 | 101.784 | 0.000 | 0.000 | ||
| 14132 | 2016.08.05 19:30 | close | 7066 | 1.00 | 101.772 | 0.000 | 0.000 | 11.79 | 57991.92 |
| 14133 | 2016.08.05 19:31 | buy | 7067 | 1.00 | 101.811 | 0.000 | 0.000 | ||
| 14134 | 2016.08.05 19:32 | close | 7067 | 1.00 | 101.802 | 0.000 | 0.000 | -8.84 | 57983.08 |
| 14135 | 2016.08.05 20:00 | sell | 7068 | 1.00 | 101.766 | 0.000 | 0.000 | ||
| 14136 | 2016.08.05 20:10 | close | 7068 | 1.00 | 101.765 | 0.000 | 0.000 | 0.98 | 57984.06 |
| 14137 | 2016.08.05 20:30 | sell | 7069 | 1.00 | 101.751 | 0.000 | 0.000 | ||
| 14138 | 2016.08.05 20:37 | close | 7069 | 1.00 | 101.738 | 0.000 | 0.000 | 12.78 | 57996.84 |
| 14139 | 2016.08.05 21:00 | buy | 7070 | 1.00 | 101.760 | 0.000 | 0.000 | ||
| 14140 | 2016.08.05 21:10 | close | 7070 | 1.00 | 101.766 | 0.000 | 0.000 | 5.90 | 58002.74 |
| 14141 | 2016.08.05 22:00 | sell | 7071 | 1.00 | 101.728 | 0.000 | 0.000 | ||
| 14142 | 2016.08.05 22:30 | close | 7071 | 1.00 | 101.795 | 0.000 | 0.000 | -65.82 | 57936.92 |
| 14143 | 2016.08.05 22:31 | buy | 7072 | 1.00 | 101.783 | 0.000 | 0.000 | ||
| 14144 | 2016.08.05 23:00 | close | 7072 | 1.00 | 101.753 | 0.000 | 0.000 | -29.48 | 57907.44 |
| 14145 | 2016.08.05 23:01 | sell | 7073 | 1.00 | 101.804 | 0.000 | 0.000 | ||
| 14146 | 2016.08.08 00:10 | close | 7073 | 1.00 | 101.856 | 0.000 | 0.000 | -51.05 | 57856.39 |
| 14147 | 2016.08.08 00:11 | sell | 7074 | 1.00 | 101.872 | 0.000 | 0.000 | ||
| 14148 | 2016.08.08 00:30 | close | 7074 | 1.00 | 101.936 | 0.000 | 0.000 | -62.78 | 57793.61 |
| 14149 | 2016.08.08 00:31 | buy | 7075 | 1.00 | 101.966 | 0.000 | 0.000 | ||
| 14150 | 2016.08.08 01:00 | close | 7075 | 1.00 | 101.921 | 0.000 | 0.000 | -44.15 | 57749.46 |
| 14151 | 2016.08.08 01:01 | sell | 7076 | 1.00 | 101.896 | 0.000 | 0.000 | ||
| 14152 | 2016.08.08 01:03 | close | 7076 | 1.00 | 101.884 | 0.000 | 0.000 | 11.78 | 57761.24 |
| 14153 | 2016.08.08 01:30 | buy | 7077 | 1.00 | 101.978 | 0.000 | 0.000 | ||
| 14154 | 2016.08.08 01:40 | close | 7077 | 1.00 | 102.037 | 0.000 | 0.000 | 57.82 | 57819.06 |
| 14155 | 2016.08.08 02:00 | buy | 7078 | 1.00 | 102.226 | 0.000 | 0.000 | ||
| 14156 | 2016.08.08 02:30 | close | 7078 | 1.00 | 102.206 | 0.000 | 0.000 | -19.57 | 57799.49 |
| 14157 | 2016.08.08 02:31 | sell | 7079 | 1.00 | 102.240 | 0.000 | 0.000 | ||
| 14158 | 2016.08.08 02:37 | close | 7079 | 1.00 | 102.187 | 0.000 | 0.000 | 51.87 | 57851.36 |
| 14159 | 2016.08.08 03:00 | sell | 7080 | 1.00 | 102.049 | 0.000 | 0.000 | ||
| 14160 | 2016.08.08 03:46 | close | 7080 | 1.00 | 101.999 | 0.000 | 0.000 | 49.02 | 57900.38 |
| 14161 | 2016.08.08 03:47 | sell | 7081 | 1.00 | 102.009 | 0.000 | 0.000 | ||
| 14162 | 2016.08.08 03:48 | close | 7081 | 1.00 | 101.986 | 0.000 | 0.000 | 22.55 | 57922.93 |
| 14163 | 2016.08.08 04:00 | buy | 7082 | 1.00 | 102.101 | 0.000 | 0.000 | ||
| 14164 | 2016.08.08 04:30 | close | 7082 | 1.00 | 102.100 | 0.000 | 0.000 | -0.98 | 57921.95 |
| 14165 | 2016.08.08 04:31 | sell | 7083 | 1.00 | 102.125 | 0.000 | 0.000 | ||
| 14166 | 2016.08.08 04:37 | close | 7083 | 1.00 | 102.098 | 0.000 | 0.000 | 26.45 | 57948.40 |
| 14167 | 2016.08.08 05:00 | buy | 7084 | 1.00 | 102.143 | 0.000 | 0.000 | ||
| 14168 | 2016.08.08 05:30 | close | 7084 | 1.00 | 102.020 | 0.000 | 0.000 | -120.56 | 57827.84 |
| 14169 | 2016.08.08 05:31 | sell | 7085 | 1.00 | 102.022 | 0.000 | 0.000 | ||
| 14170 | 2016.08.08 06:00 | close | 7085 | 1.00 | 102.046 | 0.000 | 0.000 | -23.52 | 57804.32 |
| 14171 | 2016.08.08 06:01 | buy | 7086 | 1.00 | 102.066 | 0.000 | 0.000 | ||
| 14172 | 2016.08.08 06:02 | close | 7086 | 1.00 | 102.057 | 0.000 | 0.000 | -8.82 | 57795.50 |
| 14173 | 2016.08.08 06:30 | sell | 7087 | 1.00 | 101.989 | 0.000 | 0.000 | ||
| 14174 | 2016.08.08 06:31 | close | 7087 | 1.00 | 101.939 | 0.000 | 0.000 | 49.05 | 57844.55 |
| 14175 | 2016.08.08 07:00 | buy | 7088 | 1.00 | 102.017 | 0.000 | 0.000 | ||
| 14176 | 2016.08.08 07:01 | close | 7088 | 1.00 | 102.039 | 0.000 | 0.000 | 21.56 | 57866.11 |
| 14177 | 2016.08.08 07:30 | buy | 7089 | 1.00 | 102.033 | 0.000 | 0.000 | ||
| 14178 | 2016.08.08 08:00 | close | 7089 | 1.00 | 102.001 | 0.000 | 0.000 | -31.37 | 57834.74 |
| 14179 | 2016.08.08 08:01 | sell | 7090 | 1.00 | 101.983 | 0.000 | 0.000 | ||
| 14180 | 2016.08.08 08:30 | close | 7090 | 1.00 | 102.054 | 0.000 | 0.000 | -69.57 | 57765.17 |
| 14181 | 2016.08.08 08:31 | buy | 7091 | 1.00 | 102.053 | 0.000 | 0.000 | ||
| 14182 | 2016.08.08 09:03 | close | 7091 | 1.00 | 102.087 | 0.000 | 0.000 | 33.30 | 57798.47 |
| 14183 | 2016.08.08 09:05 | buy | 7092 | 1.00 | 102.070 | 0.000 | 0.000 | ||
| 14184 | 2016.08.08 09:22 | close | 7092 | 1.00 | 102.104 | 0.000 | 0.000 | 33.30 | 57831.77 |
| 14185 | 2016.08.08 09:30 | buy | 7093 | 1.00 | 102.128 | 0.000 | 0.000 | ||
| 14186 | 2016.08.08 09:55 | close | 7093 | 1.00 | 102.197 | 0.000 | 0.000 | 67.52 | 57899.29 |
| 14187 | 2016.08.08 10:00 | buy | 7094 | 1.00 | 102.185 | 0.000 | 0.000 | ||
| 14188 | 2016.08.08 10:30 | close | 7094 | 1.00 | 102.163 | 0.000 | 0.000 | -21.53 | 57877.76 |
| 14189 | 2016.08.08 10:31 | sell | 7095 | 1.00 | 102.143 | 0.000 | 0.000 | ||
| 14190 | 2016.08.08 10:33 | close | 7095 | 1.00 | 102.140 | 0.000 | 0.000 | 2.94 | 57880.70 |
| 14191 | 2016.08.08 11:00 | buy | 7096 | 1.00 | 102.289 | 0.000 | 0.000 | ||
| 14192 | 2016.08.08 11:30 | close | 7096 | 1.00 | 102.276 | 0.000 | 0.000 | -12.71 | 57867.99 |
| 14193 | 2016.08.08 11:31 | sell | 7097 | 1.00 | 102.308 | 0.000 | 0.000 | ||
| 14194 | 2016.08.08 11:40 | close | 7097 | 1.00 | 102.251 | 0.000 | 0.000 | 55.75 | 57923.74 |
| 14195 | 2016.08.08 12:00 | buy | 7098 | 1.00 | 102.281 | 0.000 | 0.000 | ||
| 14196 | 2016.08.08 12:05 | close | 7098 | 1.00 | 102.299 | 0.000 | 0.000 | 17.60 | 57941.34 |
| 14197 | 2016.08.08 12:30 | buy | 7099 | 1.00 | 102.441 | 0.000 | 0.000 | ||
| 14198 | 2016.08.08 13:00 | close | 7099 | 1.00 | 102.396 | 0.000 | 0.000 | -43.95 | 57897.39 |
| 14199 | 2016.08.08 13:01 | sell | 7100 | 1.00 | 102.362 | 0.000 | 0.000 | ||
| 14200 | 2016.08.08 13:25 | close | 7100 | 1.00 | 102.341 | 0.000 | 0.000 | 20.52 | 57917.91 |
| 14201 | 2016.08.08 13:30 | sell | 7101 | 1.00 | 102.342 | 0.000 | 0.000 | ||
| 14202 | 2016.08.08 14:10 | close | 7101 | 1.00 | 102.310 | 0.000 | 0.000 | 31.28 | 57949.19 |
| 14203 | 2016.08.08 14:11 | sell | 7102 | 1.00 | 102.312 | 0.000 | 0.000 | ||
| 14204 | 2016.08.08 14:12 | close | 7102 | 1.00 | 102.313 | 0.000 | 0.000 | -0.98 | 57948.21 |
| 14205 | 2016.08.08 14:30 | buy | 7103 | 1.00 | 102.374 | 0.000 | 0.000 | ||
| 14206 | 2016.08.08 14:55 | close | 7103 | 1.00 | 102.414 | 0.000 | 0.000 | 39.06 | 57987.27 |
| 14207 | 2016.08.08 15:00 | buy | 7104 | 1.00 | 102.409 | 0.000 | 0.000 | ||
| 14208 | 2016.08.08 15:05 | close | 7104 | 1.00 | 102.451 | 0.000 | 0.000 | 41.00 | 58028.27 |
| 14209 | 2016.08.08 15:30 | buy | 7105 | 1.00 | 102.420 | 0.000 | 0.000 | ||
| 14210 | 2016.08.08 15:37 | close | 7105 | 1.00 | 102.446 | 0.000 | 0.000 | 25.38 | 58053.65 |
| 14211 | 2016.08.08 16:00 | buy | 7106 | 1.00 | 102.483 | 0.000 | 0.000 | ||
| 14212 | 2016.08.08 16:10 | close | 7106 | 1.00 | 102.549 | 0.000 | 0.000 | 64.36 | 58118.01 |
| 14213 | 2016.08.08 16:30 | buy | 7107 | 1.00 | 102.568 | 0.000 | 0.000 | ||
| 14214 | 2016.08.08 16:40 | close | 7107 | 1.00 | 102.651 | 0.000 | 0.000 | 80.86 | 58198.87 |
| 14215 | 2016.08.08 17:00 | buy | 7108 | 1.00 | 102.574 | 0.000 | 0.000 | ||
| 14216 | 2016.08.08 17:30 | close | 7108 | 1.00 | 102.483 | 0.000 | 0.000 | -88.80 | 58110.07 |
| 14217 | 2016.08.08 17:31 | sell | 7109 | 1.00 | 102.482 | 0.000 | 0.000 | ||
| 14218 | 2016.08.08 18:00 | close | 7109 | 1.00 | 102.527 | 0.000 | 0.000 | -43.89 | 58066.18 |
| 14219 | 2016.08.08 18:01 | buy | 7110 | 1.00 | 102.564 | 0.000 | 0.000 | ||
| 14220 | 2016.08.08 18:05 | close | 7110 | 1.00 | 102.582 | 0.000 | 0.000 | 17.55 | 58083.73 |
| 14221 | 2016.08.08 18:30 | buy | 7111 | 1.00 | 102.558 | 0.000 | 0.000 | ||
| 14222 | 2016.08.08 19:00 | close | 7111 | 1.00 | 102.528 | 0.000 | 0.000 | -29.26 | 58054.47 |
| 14223 | 2016.08.08 19:01 | sell | 7112 | 1.00 | 102.537 | 0.000 | 0.000 | ||
| 14224 | 2016.08.08 19:10 | close | 7112 | 1.00 | 102.495 | 0.000 | 0.000 | 40.98 | 58095.45 |
| 14225 | 2016.08.08 19:30 | buy | 7113 | 1.00 | 102.550 | 0.000 | 0.000 | ||
| 14226 | 2016.08.08 19:55 | close | 7113 | 1.00 | 102.568 | 0.000 | 0.000 | 17.55 | 58113.00 |
| 14227 | 2016.08.08 20:00 | buy | 7114 | 1.00 | 102.571 | 0.000 | 0.000 | ||
| 14228 | 2016.08.08 20:30 | close | 7114 | 1.00 | 102.560 | 0.000 | 0.000 | -10.73 | 58102.27 |
| 14229 | 2016.08.08 20:31 | sell | 7115 | 1.00 | 102.561 | 0.000 | 0.000 | ||
| 14230 | 2016.08.08 20:35 | close | 7115 | 1.00 | 102.545 | 0.000 | 0.000 | 15.60 | 58117.87 |
| 14231 | 2016.08.08 21:00 | sell | 7116 | 1.00 | 102.486 | 0.000 | 0.000 | ||
| 14232 | 2016.08.08 21:20 | close | 7116 | 1.00 | 102.403 | 0.000 | 0.000 | 81.05 | 58198.92 |
| 14233 | 2016.08.08 21:30 | sell | 7117 | 1.00 | 102.375 | 0.000 | 0.000 | ||
| 14234 | 2016.08.08 22:00 | close | 7117 | 1.00 | 102.477 | 0.000 | 0.000 | -99.53 | 58099.39 |
| 14235 | 2016.08.08 22:01 | buy | 7118 | 1.00 | 102.484 | 0.000 | 0.000 | ||
| 14236 | 2016.08.08 22:30 | close | 7118 | 1.00 | 102.439 | 0.000 | 0.000 | -43.93 | 58055.46 |
| 14237 | 2016.08.08 22:31 | sell | 7119 | 1.00 | 102.443 | 0.000 | 0.000 | ||
| 14238 | 2016.08.08 23:01 | close | 7119 | 1.00 | 102.429 | 0.000 | 0.000 | 13.67 | 58069.13 |
| 14239 | 2016.08.08 23:02 | sell | 7120 | 1.00 | 102.429 | 0.000 | 0.000 | ||
| 14240 | 2016.08.08 23:03 | close | 7120 | 1.00 | 102.426 | 0.000 | 0.000 | 2.93 | 58072.06 |
| 14241 | 2016.08.08 23:30 | buy | 7121 | 1.00 | 102.449 | 0.000 | 0.000 | ||
| 14242 | 2016.08.08 23:46 | close | 7121 | 1.00 | 102.462 | 0.000 | 0.000 | 12.69 | 58084.75 |
| 14243 | 2016.08.09 00:00 | buy | 7122 | 1.00 | 102.436 | 0.000 | 0.000 | ||
| 14244 | 2016.08.09 00:16 | close | 7122 | 1.00 | 102.450 | 0.000 | 0.000 | 13.67 | 58098.42 |
| 14245 | 2016.08.09 00:30 | buy | 7123 | 1.00 | 102.471 | 0.000 | 0.000 | ||
| 14246 | 2016.08.09 01:00 | close | 7123 | 1.00 | 102.401 | 0.000 | 0.000 | -68.36 | 58030.06 |
| 14247 | 2016.08.09 01:01 | sell | 7124 | 1.00 | 102.398 | 0.000 | 0.000 | ||
| 14248 | 2016.08.09 01:30 | close | 7124 | 1.00 | 102.432 | 0.000 | 0.000 | -33.19 | 57996.87 |
| 14249 | 2016.08.09 01:31 | buy | 7125 | 1.00 | 102.451 | 0.000 | 0.000 | ||
| 14250 | 2016.08.09 01:35 | close | 7125 | 1.00 | 102.458 | 0.000 | 0.000 | 6.83 | 58003.70 |
| 14251 | 2016.08.09 02:00 | buy | 7126 | 1.00 | 102.446 | 0.000 | 0.000 | ||
| 14252 | 2016.08.09 02:30 | close | 7126 | 1.00 | 102.366 | 0.000 | 0.000 | -78.15 | 57925.55 |
| 14253 | 2016.08.09 02:31 | sell | 7127 | 1.00 | 102.367 | 0.000 | 0.000 | ||
| 14254 | 2016.08.09 02:52 | close | 7127 | 1.00 | 102.294 | 0.000 | 0.000 | 71.36 | 57996.91 |
| 14255 | 2016.08.09 03:00 | sell | 7128 | 1.00 | 102.282 | 0.000 | 0.000 | ||
| 14256 | 2016.08.09 03:30 | close | 7128 | 1.00 | 102.359 | 0.000 | 0.000 | -75.23 | 57921.68 |
| 14257 | 2016.08.09 03:31 | buy | 7129 | 1.00 | 102.378 | 0.000 | 0.000 | ||
| 14258 | 2016.08.09 04:07 | close | 7129 | 1.00 | 102.375 | 0.000 | 0.000 | -2.93 | 57918.75 |
| 14259 | 2016.08.09 04:08 | buy | 7130 | 1.00 | 102.374 | 0.000 | 0.000 | ||
| 14260 | 2016.08.09 04:10 | close | 7130 | 1.00 | 102.390 | 0.000 | 0.000 | 15.63 | 57934.38 |
| 14261 | 2016.08.09 04:30 | buy | 7131 | 1.00 | 102.427 | 0.000 | 0.000 | ||
| 14262 | 2016.08.09 04:40 | close | 7131 | 1.00 | 102.502 | 0.000 | 0.000 | 73.17 | 58007.55 |
| 14263 | 2016.08.09 05:00 | buy | 7132 | 1.00 | 102.490 | 0.000 | 0.000 | ||
| 14264 | 2016.08.09 05:30 | close | 7132 | 1.00 | 102.401 | 0.000 | 0.000 | -86.91 | 57920.64 |
| 14265 | 2016.08.09 05:31 | sell | 7133 | 1.00 | 102.412 | 0.000 | 0.000 | ||
| 14266 | 2016.08.09 05:55 | close | 7133 | 1.00 | 102.313 | 0.000 | 0.000 | 96.76 | 58017.40 |
| 14267 | 2016.08.09 06:00 | sell | 7134 | 1.00 | 102.373 | 0.000 | 0.000 | ||
| 14268 | 2016.08.09 06:08 | close | 7134 | 1.00 | 102.334 | 0.000 | 0.000 | 38.11 | 58055.51 |
| 14269 | 2016.08.09 06:30 | sell | 7135 | 1.00 | 102.348 | 0.000 | 0.000 | ||
| 14270 | 2016.08.09 07:10 | close | 7135 | 1.00 | 102.321 | 0.000 | 0.000 | 26.39 | 58081.90 |
| 14271 | 2016.08.09 07:11 | sell | 7136 | 1.00 | 102.322 | 0.000 | 0.000 | ||
| 14272 | 2016.08.09 07:12 | close | 7136 | 1.00 | 102.324 | 0.000 | 0.000 | -1.95 | 58079.95 |
| 14273 | 2016.08.09 07:30 | buy | 7137 | 1.00 | 102.349 | 0.000 | 0.000 | ||
| 14274 | 2016.08.09 07:37 | close | 7137 | 1.00 | 102.358 | 0.000 | 0.000 | 8.79 | 58088.74 |
| 14275 | 2016.08.09 08:00 | buy | 7138 | 1.00 | 102.351 | 0.000 | 0.000 | ||
| 14276 | 2016.08.09 08:05 | close | 7138 | 1.00 | 102.352 | 0.000 | 0.000 | 0.98 | 58089.72 |
| 14277 | 2016.08.09 08:30 | buy | 7139 | 1.00 | 102.367 | 0.000 | 0.000 | ||
| 14278 | 2016.08.09 08:35 | close | 7139 | 1.00 | 102.392 | 0.000 | 0.000 | 24.42 | 58114.14 |
| 14279 | 2016.08.09 09:00 | buy | 7140 | 1.00 | 102.419 | 0.000 | 0.000 | ||
| 14280 | 2016.08.09 09:10 | close | 7140 | 1.00 | 102.472 | 0.000 | 0.000 | 51.72 | 58165.86 |
| 14281 | 2016.08.09 09:30 | buy | 7141 | 1.00 | 102.460 | 0.000 | 0.000 | ||
| 14282 | 2016.08.09 10:00 | close | 7141 | 1.00 | 102.391 | 0.000 | 0.000 | -67.39 | 58098.47 |
| 14283 | 2016.08.09 10:01 | sell | 7142 | 1.00 | 102.397 | 0.000 | 0.000 | ||
| 14284 | 2016.08.09 10:30 | close | 7142 | 1.00 | 102.463 | 0.000 | 0.000 | -64.41 | 58034.06 |
| 14285 | 2016.08.09 10:31 | buy | 7143 | 1.00 | 102.472 | 0.000 | 0.000 | ||
| 14286 | 2016.08.09 11:00 | close | 7143 | 1.00 | 102.422 | 0.000 | 0.000 | -48.82 | 57985.24 |
| 14287 | 2016.08.09 11:01 | sell | 7144 | 1.00 | 102.420 | 0.000 | 0.000 | ||
| 14288 | 2016.08.09 11:05 | close | 7144 | 1.00 | 102.388 | 0.000 | 0.000 | 31.25 | 58016.49 |
| 14289 | 2016.08.09 11:30 | sell | 7145 | 1.00 | 102.329 | 0.000 | 0.000 | ||
| 14290 | 2016.08.09 12:05 | close | 7145 | 1.00 | 102.317 | 0.000 | 0.000 | 11.73 | 58028.22 |
| 14291 | 2016.08.09 12:06 | sell | 7146 | 1.00 | 102.318 | 0.000 | 0.000 | ||
| 14292 | 2016.08.09 12:07 | close | 7146 | 1.00 | 102.303 | 0.000 | 0.000 | 14.66 | 58042.88 |
| 14293 | 2016.08.09 12:30 | buy | 7147 | 1.00 | 102.327 | 0.000 | 0.000 | ||
| 14294 | 2016.08.09 12:37 | close | 7147 | 1.00 | 102.325 | 0.000 | 0.000 | -1.95 | 58040.93 |
| 14295 | 2016.08.09 13:00 | buy | 7148 | 1.00 | 102.335 | 0.000 | 0.000 | ||
| 14296 | 2016.08.09 13:30 | close | 7148 | 1.00 | 102.160 | 0.000 | 0.000 | -171.30 | 57869.63 |
| 14297 | 2016.08.09 13:31 | sell | 7149 | 1.00 | 102.163 | 0.000 | 0.000 | ||
| 14298 | 2016.08.09 14:00 | close | 7149 | 1.00 | 102.207 | 0.000 | 0.000 | -43.05 | 57826.58 |
| 14299 | 2016.08.09 14:01 | buy | 7150 | 1.00 | 102.213 | 0.000 | 0.000 | ||
| 14300 | 2016.08.09 14:32 | close | 7150 | 1.00 | 102.209 | 0.000 | 0.000 | -3.91 | 57822.67 |
| 14301 | 2016.08.09 14:33 | buy | 7151 | 1.00 | 102.203 | 0.000 | 0.000 | ||
| 14302 | 2016.08.09 14:35 | close | 7151 | 1.00 | 102.224 | 0.000 | 0.000 | 20.54 | 57843.21 |
| 14303 | 2016.08.09 15:00 | buy | 7152 | 1.00 | 102.270 | 0.000 | 0.000 | ||
| 14304 | 2016.08.09 15:30 | close | 7152 | 1.00 | 102.169 | 0.000 | 0.000 | -98.86 | 57744.35 |
| 14305 | 2016.08.09 15:31 | sell | 7153 | 1.00 | 102.177 | 0.000 | 0.000 | ||
| 14306 | 2016.08.09 15:40 | close | 7153 | 1.00 | 102.033 | 0.000 | 0.000 | 141.13 | 57885.48 |
| 14307 | 2016.08.09 16:00 | sell | 7154 | 1.00 | 102.111 | 0.000 | 0.000 | ||
| 14308 | 2016.08.09 16:10 | close | 7154 | 1.00 | 102.047 | 0.000 | 0.000 | 62.72 | 57948.20 |
| 14309 | 2016.08.09 16:30 | sell | 7155 | 1.00 | 102.063 | 0.000 | 0.000 | ||
| 14310 | 2016.08.09 16:52 | close | 7155 | 1.00 | 101.979 | 0.000 | 0.000 | 82.37 | 58030.57 |
| 14311 | 2016.08.09 17:00 | sell | 7156 | 1.00 | 101.944 | 0.000 | 0.000 | ||
| 14312 | 2016.08.09 18:00 | close | 7156 | 1.00 | 101.895 | 0.000 | 0.000 | 48.09 | 58078.66 |
| 14313 | 2016.08.09 18:01 | buy | 7157 | 1.00 | 101.872 | 0.000 | 0.000 | ||
| 14314 | 2016.08.09 18:10 | close | 7157 | 1.00 | 101.972 | 0.000 | 0.000 | 98.07 | 58176.73 |
| 14315 | 2016.08.09 18:30 | buy | 7158 | 1.00 | 101.945 | 0.000 | 0.000 | ||
| 14316 | 2016.08.09 19:05 | close | 7158 | 1.00 | 101.983 | 0.000 | 0.000 | 37.26 | 58213.99 |
| 14317 | 2016.08.09 19:06 | buy | 7159 | 1.00 | 101.981 | 0.000 | 0.000 | ||
| 14318 | 2016.08.09 19:07 | close | 7159 | 1.00 | 102.002 | 0.000 | 0.000 | 20.59 | 58234.58 |
| 14319 | 2016.08.09 19:30 | sell | 7160 | 1.00 | 101.931 | 0.000 | 0.000 | ||
| 14320 | 2016.08.09 19:37 | close | 7160 | 1.00 | 101.905 | 0.000 | 0.000 | 25.51 | 58260.09 |
| 14321 | 2016.08.09 20:00 | buy | 7161 | 1.00 | 101.950 | 0.000 | 0.000 | ||
| 14322 | 2016.08.09 20:30 | close | 7161 | 1.00 | 101.874 | 0.000 | 0.000 | -74.60 | 58185.49 |
| 14323 | 2016.08.09 20:31 | sell | 7162 | 1.00 | 101.877 | 0.000 | 0.000 | ||
| 14324 | 2016.08.09 20:53 | close | 7162 | 1.00 | 101.800 | 0.000 | 0.000 | 75.64 | 58261.13 |
| 14325 | 2016.08.09 21:00 | sell | 7163 | 1.00 | 101.840 | 0.000 | 0.000 | ||
| 14326 | 2016.08.09 21:30 | close | 7163 | 1.00 | 101.853 | 0.000 | 0.000 | -12.76 | 58248.37 |
| 14327 | 2016.08.09 21:31 | buy | 7164 | 1.00 | 101.848 | 0.000 | 0.000 | ||
| 14328 | 2016.08.09 21:50 | close | 7164 | 1.00 | 101.867 | 0.000 | 0.000 | 18.65 | 58267.02 |
| 14329 | 2016.08.09 22:00 | buy | 7165 | 1.00 | 101.877 | 0.000 | 0.000 | ||
| 14330 | 2016.08.09 22:07 | close | 7165 | 1.00 | 101.905 | 0.000 | 0.000 | 27.48 | 58294.50 |
| 14331 | 2016.08.09 22:30 | buy | 7166 | 1.00 | 101.917 | 0.000 | 0.000 | ||
| 14332 | 2016.08.09 23:00 | close | 7166 | 1.00 | 101.911 | 0.000 | 0.000 | -5.89 | 58288.61 |
| 14333 | 2016.08.09 23:01 | sell | 7167 | 1.00 | 101.933 | 0.000 | 0.000 | ||
| 14334 | 2016.08.09 23:07 | close | 7167 | 1.00 | 101.904 | 0.000 | 0.000 | 28.46 | 58317.07 |
| 14335 | 2016.08.09 23:30 | sell | 7168 | 1.00 | 101.902 | 0.000 | 0.000 | ||
| 14336 | 2016.08.09 23:35 | close | 7168 | 1.00 | 101.894 | 0.000 | 0.000 | 7.85 | 58324.92 |
| 14337 | 2016.08.10 00:00 | sell | 7169 | 1.00 | 101.849 | 0.000 | 0.000 | ||
| 14338 | 2016.08.10 00:37 | close | 7169 | 1.00 | 101.829 | 0.000 | 0.000 | 19.64 | 58344.56 |
| 14339 | 2016.08.10 00:38 | sell | 7170 | 1.00 | 101.833 | 0.000 | 0.000 | ||
| 14340 | 2016.08.10 00:40 | close | 7170 | 1.00 | 101.797 | 0.000 | 0.000 | 35.36 | 58379.92 |
| 14341 | 2016.08.10 01:00 | buy | 7171 | 1.00 | 101.848 | 0.000 | 0.000 | ||
| 14342 | 2016.08.10 01:05 | close | 7171 | 1.00 | 101.858 | 0.000 | 0.000 | 9.82 | 58389.74 |
| 14343 | 2016.08.10 01:30 | buy | 7172 | 1.00 | 101.870 | 0.000 | 0.000 | ||
| 14344 | 2016.08.10 01:46 | close | 7172 | 1.00 | 101.889 | 0.000 | 0.000 | 18.65 | 58408.39 |
| 14345 | 2016.08.10 02:00 | buy | 7173 | 1.00 | 101.900 | 0.000 | 0.000 | ||
| 14346 | 2016.08.10 02:10 | close | 7173 | 1.00 | 101.934 | 0.000 | 0.000 | 33.35 | 58441.74 |
| 14347 | 2016.08.10 02:30 | buy | 7174 | 1.00 | 101.940 | 0.000 | 0.000 | ||
| 14348 | 2016.08.10 03:00 | close | 7174 | 1.00 | 101.923 | 0.000 | 0.000 | -16.68 | 58425.06 |
| 14349 | 2016.08.10 03:01 | sell | 7175 | 1.00 | 101.884 | 0.000 | 0.000 | ||
| 14350 | 2016.08.10 03:02 | close | 7175 | 1.00 | 101.840 | 0.000 | 0.000 | 43.21 | 58468.27 |
| 14351 | 2016.08.10 03:30 | sell | 7176 | 1.00 | 101.445 | 0.000 | 0.000 | ||
| 14352 | 2016.08.10 04:00 | close | 7176 | 1.00 | 101.494 | 0.000 | 0.000 | -48.28 | 58419.99 |
| 14353 | 2016.08.10 04:01 | buy | 7177 | 1.00 | 101.489 | 0.000 | 0.000 | ||
| 14354 | 2016.08.10 04:30 | close | 7177 | 1.00 | 101.375 | 0.000 | 0.000 | -112.45 | 58307.54 |
| 14355 | 2016.08.10 04:31 | sell | 7178 | 1.00 | 101.416 | 0.000 | 0.000 | ||
| 14356 | 2016.08.10 04:40 | close | 7178 | 1.00 | 101.207 | 0.000 | 0.000 | 206.51 | 58514.05 |
| 14357 | 2016.08.10 05:00 | sell | 7179 | 1.00 | 101.306 | 0.000 | 0.000 | ||
| 14358 | 2016.08.10 05:07 | close | 7179 | 1.00 | 101.214 | 0.000 | 0.000 | 90.90 | 58604.95 |
| 14359 | 2016.08.10 05:30 | buy | 7180 | 1.00 | 101.320 | 0.000 | 0.000 | ||
| 14360 | 2016.08.10 05:35 | close | 7180 | 1.00 | 101.361 | 0.000 | 0.000 | 40.45 | 58645.40 |
| 14361 | 2016.08.10 06:00 | buy | 7181 | 1.00 | 101.358 | 0.000 | 0.000 | ||
| 14362 | 2016.08.10 06:35 | close | 7181 | 1.00 | 101.406 | 0.000 | 0.000 | 47.33 | 58692.73 |
| 14363 | 2016.08.10 06:36 | buy | 7182 | 1.00 | 101.400 | 0.000 | 0.000 | ||
| 14364 | 2016.08.10 06:37 | close | 7182 | 1.00 | 101.438 | 0.000 | 0.000 | 37.46 | 58730.19 |
| 14365 | 2016.08.10 07:00 | sell | 7183 | 1.00 | 101.348 | 0.000 | 0.000 | ||
| 14366 | 2016.08.10 07:07 | close | 7183 | 1.00 | 101.321 | 0.000 | 0.000 | 26.65 | 58756.84 |
| 14367 | 2016.08.10 07:30 | sell | 7184 | 1.00 | 101.263 | 0.000 | 0.000 | ||
| 14368 | 2016.08.10 08:00 | close | 7184 | 1.00 | 101.281 | 0.000 | 0.000 | -17.77 | 58739.07 |
| 14369 | 2016.08.10 08:01 | buy | 7185 | 1.00 | 101.225 | 0.000 | 0.000 | ||
| 14370 | 2016.08.10 08:30 | close | 7185 | 1.00 | 101.248 | 0.000 | 0.000 | 22.72 | 58761.79 |
| 14371 | 2016.08.10 08:31 | sell | 7186 | 1.00 | 101.225 | 0.000 | 0.000 | ||
| 14372 | 2016.08.10 08:33 | close | 7186 | 1.00 | 101.221 | 0.000 | 0.000 | 3.95 | 58765.74 |
| 14373 | 2016.08.10 09:00 | buy | 7187 | 1.00 | 101.391 | 0.000 | 0.000 | ||
| 14374 | 2016.08.10 09:31 | close | 7187 | 1.00 | 101.419 | 0.000 | 0.000 | 27.61 | 58793.35 |
| 14375 | 2016.08.10 09:32 | buy | 7188 | 1.00 | 101.418 | 0.000 | 0.000 | ||
| 14376 | 2016.08.10 09:33 | close | 7188 | 1.00 | 101.423 | 0.000 | 0.000 | 4.93 | 58798.28 |
| 14377 | 2016.08.10 10:00 | buy | 7189 | 1.00 | 101.438 | 0.000 | 0.000 | ||
| 14378 | 2016.08.10 10:10 | close | 7189 | 1.00 | 101.492 | 0.000 | 0.000 | 53.21 | 58851.49 |
| 14379 | 2016.08.10 10:30 | buy | 7190 | 1.00 | 101.520 | 0.000 | 0.000 | ||
| 14380 | 2016.08.10 11:00 | close | 7190 | 1.00 | 101.492 | 0.000 | 0.000 | -27.59 | 58823.90 |
| 14381 | 2016.08.10 11:01 | sell | 7191 | 1.00 | 101.525 | 0.000 | 0.000 | ||
| 14382 | 2016.08.10 11:10 | close | 7191 | 1.00 | 101.447 | 0.000 | 0.000 | 76.89 | 58900.79 |
| 14383 | 2016.08.10 11:30 | sell | 7192 | 1.00 | 101.403 | 0.000 | 0.000 | ||
| 14384 | 2016.08.10 12:00 | close | 7192 | 1.00 | 101.414 | 0.000 | 0.000 | -10.85 | 58889.94 |
| 14385 | 2016.08.10 12:01 | buy | 7193 | 1.00 | 101.462 | 0.000 | 0.000 | ||
| 14386 | 2016.08.10 12:03 | close | 7193 | 1.00 | 101.448 | 0.000 | 0.000 | -13.80 | 58876.14 |
| 14387 | 2016.08.10 12:30 | buy | 7194 | 1.00 | 101.421 | 0.000 | 0.000 | ||
| 14388 | 2016.08.10 12:33 | close | 7194 | 1.00 | 101.425 | 0.000 | 0.000 | 3.94 | 58880.08 |
| 14389 | 2016.08.10 13:00 | sell | 7195 | 1.00 | 101.323 | 0.000 | 0.000 | ||
| 14390 | 2016.08.10 14:01 | close | 7195 | 1.00 | 101.234 | 0.000 | 0.000 | 87.92 | 58968.00 |
| 14391 | 2016.08.10 14:03 | sell | 7196 | 1.00 | 101.240 | 0.000 | 0.000 | ||
| 14392 | 2016.08.10 14:05 | close | 7196 | 1.00 | 101.205 | 0.000 | 0.000 | 34.58 | 59002.58 |
| 14393 | 2016.08.10 14:30 | sell | 7197 | 1.00 | 101.229 | 0.000 | 0.000 | ||
| 14394 | 2016.08.10 14:37 | close | 7197 | 1.00 | 101.177 | 0.000 | 0.000 | 51.40 | 59053.98 |
| 14395 | 2016.08.10 15:00 | sell | 7198 | 1.00 | 101.163 | 0.000 | 0.000 | ||
| 14396 | 2016.08.10 15:05 | close | 7198 | 1.00 | 101.093 | 0.000 | 0.000 | 69.24 | 59123.22 |
| 14397 | 2016.08.10 15:30 | sell | 7199 | 1.00 | 101.065 | 0.000 | 0.000 | ||
| 14398 | 2016.08.10 15:55 | close | 7199 | 1.00 | 100.965 | 0.000 | 0.000 | 99.04 | 59222.26 |
| 14399 | 2016.08.10 16:00 | sell | 7200 | 1.00 | 101.007 | 0.000 | 0.000 | ||
| 14400 | 2016.08.10 16:30 | close | 7200 | 1.00 | 101.190 | 0.000 | 0.000 | -180.85 | 59041.41 |
| 14401 | 2016.08.10 16:31 | buy | 7201 | 1.00 | 101.230 | 0.000 | 0.000 | ||
| 14402 | 2016.08.10 17:30 | close | 7201 | 1.00 | 101.188 | 0.000 | 0.000 | -41.51 | 58999.90 |
| 14403 | 2016.08.10 17:31 | sell | 7202 | 1.00 | 101.210 | 0.000 | 0.000 | ||
| 14404 | 2016.08.10 17:40 | close | 7202 | 1.00 | 101.112 | 0.000 | 0.000 | 96.92 | 59096.82 |
| 14405 | 2016.08.10 18:00 | buy | 7203 | 1.00 | 101.219 | 0.000 | 0.000 | ||
| 14406 | 2016.08.10 18:02 | close | 7203 | 1.00 | 101.246 | 0.000 | 0.000 | 26.67 | 59123.49 |
| 14407 | 2016.08.10 18:30 | buy | 7204 | 1.00 | 101.304 | 0.000 | 0.000 | ||
| 14408 | 2016.08.10 19:00 | close | 7204 | 1.00 | 101.277 | 0.000 | 0.000 | -26.66 | 59096.83 |
| 14409 | 2016.08.10 19:01 | sell | 7205 | 1.00 | 101.325 | 0.000 | 0.000 | ||
| 14410 | 2016.08.10 19:30 | close | 7205 | 1.00 | 101.326 | 0.000 | 0.000 | -0.99 | 59095.84 |
| 14411 | 2016.08.10 19:31 | buy | 7206 | 1.00 | 101.307 | 0.000 | 0.000 | ||
| 14412 | 2016.08.10 20:01 | close | 7206 | 1.00 | 101.370 | 0.000 | 0.000 | 62.15 | 59157.99 |
| 14413 | 2016.08.10 20:02 | buy | 7207 | 1.00 | 101.368 | 0.000 | 0.000 | ||
| 14414 | 2016.08.10 20:03 | close | 7207 | 1.00 | 101.376 | 0.000 | 0.000 | 7.89 | 59165.88 |
| 14415 | 2016.08.10 20:30 | sell | 7208 | 1.00 | 101.300 | 0.000 | 0.000 | ||
| 14416 | 2016.08.10 21:00 | close | 7208 | 1.00 | 101.331 | 0.000 | 0.000 | -30.59 | 59135.29 |
| 14417 | 2016.08.10 21:01 | buy | 7209 | 1.00 | 101.328 | 0.000 | 0.000 | ||
| 14418 | 2016.08.10 21:30 | close | 7209 | 1.00 | 101.282 | 0.000 | 0.000 | -45.42 | 59089.87 |
| 14419 | 2016.08.10 21:31 | sell | 7210 | 1.00 | 101.267 | 0.000 | 0.000 | ||
| 14420 | 2016.08.10 22:01 | close | 7210 | 1.00 | 101.255 | 0.000 | 0.000 | 11.85 | 59101.72 |
| 14421 | 2016.08.10 22:02 | sell | 7211 | 1.00 | 101.255 | 0.000 | 0.000 | ||
| 14422 | 2016.08.10 22:03 | close | 7211 | 1.00 | 101.250 | 0.000 | 0.000 | 4.94 | 59106.66 |
| 14423 | 2016.08.10 23:00 | sell | 7212 | 1.00 | 101.273 | 0.000 | 0.000 | ||
| 14424 | 2016.08.10 23:10 | close | 7212 | 1.00 | 101.264 | 0.000 | 0.000 | 8.89 | 59115.55 |
| 14425 | 2016.08.10 23:30 | sell | 7213 | 1.00 | 101.228 | 0.000 | 0.000 | ||
| 14426 | 2016.08.11 00:00 | close | 7213 | 1.00 | 101.266 | 0.000 | 0.000 | -37.52 | 59078.03 |
| 14427 | 2016.08.11 00:01 | buy | 7214 | 1.00 | 101.262 | 0.000 | 0.000 | ||
| 14428 | 2016.08.11 00:30 | close | 7214 | 1.00 | 101.201 | 0.000 | 0.000 | -60.28 | 59017.75 |
| 14429 | 2016.08.11 00:31 | sell | 7215 | 1.00 | 101.215 | 0.000 | 0.000 | ||
| 14430 | 2016.08.11 00:46 | close | 7215 | 1.00 | 101.120 | 0.000 | 0.000 | 93.95 | 59111.70 |
| 14431 | 2016.08.11 01:00 | sell | 7216 | 1.00 | 101.172 | 0.000 | 0.000 | ||
| 14432 | 2016.08.11 01:03 | close | 7216 | 1.00 | 101.145 | 0.000 | 0.000 | 26.69 | 59138.39 |
| 14433 | 2016.08.11 01:30 | buy | 7217 | 1.00 | 101.206 | 0.000 | 0.000 | ||
| 14434 | 2016.08.11 02:00 | close | 7217 | 1.00 | 101.180 | 0.000 | 0.000 | -25.70 | 59112.69 |
| 14435 | 2016.08.11 02:01 | sell | 7218 | 1.00 | 101.179 | 0.000 | 0.000 | ||
| 14436 | 2016.08.11 02:30 | close | 7218 | 1.00 | 101.186 | 0.000 | 0.000 | -6.92 | 59105.77 |
| 14437 | 2016.08.11 02:31 | buy | 7219 | 1.00 | 101.203 | 0.000 | 0.000 | ||
| 14438 | 2016.08.11 02:32 | close | 7219 | 1.00 | 101.196 | 0.000 | 0.000 | -6.92 | 59098.85 |
| 14439 | 2016.08.11 03:00 | sell | 7220 | 1.00 | 101.134 | 0.000 | 0.000 | ||
| 14440 | 2016.08.11 03:07 | close | 7220 | 1.00 | 101.067 | 0.000 | 0.000 | 66.29 | 59165.14 |
| 14441 | 2016.08.11 03:30 | sell | 7221 | 1.00 | 101.068 | 0.000 | 0.000 | ||
| 14442 | 2016.08.11 04:00 | close | 7221 | 1.00 | 101.137 | 0.000 | 0.000 | -68.22 | 59096.92 |
| 14443 | 2016.08.11 04:01 | buy | 7222 | 1.00 | 101.145 | 0.000 | 0.000 | ||
| 14444 | 2016.08.11 04:07 | close | 7222 | 1.00 | 101.217 | 0.000 | 0.000 | 71.13 | 59168.05 |
| 14445 | 2016.08.11 04:30 | buy | 7223 | 1.00 | 101.263 | 0.000 | 0.000 | ||
| 14446 | 2016.08.11 05:00 | close | 7223 | 1.00 | 101.232 | 0.000 | 0.000 | -30.62 | 59137.43 |
| 14447 | 2016.08.11 05:01 | sell | 7224 | 1.00 | 101.239 | 0.000 | 0.000 | ||
| 14448 | 2016.08.11 05:10 | close | 7224 | 1.00 | 101.195 | 0.000 | 0.000 | 43.48 | 59180.91 |
| 14449 | 2016.08.11 05:30 | sell | 7225 | 1.00 | 101.181 | 0.000 | 0.000 | ||
| 14450 | 2016.08.11 06:00 | close | 7225 | 1.00 | 101.230 | 0.000 | 0.000 | -48.40 | 59132.51 |
| 14451 | 2016.08.11 06:01 | buy | 7226 | 1.00 | 101.210 | 0.000 | 0.000 | ||
| 14452 | 2016.08.11 06:10 | close | 7226 | 1.00 | 101.280 | 0.000 | 0.000 | 69.12 | 59201.63 |
| 14453 | 2016.08.11 06:30 | buy | 7227 | 1.00 | 101.334 | 0.000 | 0.000 | ||
| 14454 | 2016.08.11 06:50 | close | 7227 | 1.00 | 101.445 | 0.000 | 0.000 | 109.42 | 59311.05 |
| 14455 | 2016.08.11 07:00 | buy | 7228 | 1.00 | 101.455 | 0.000 | 0.000 | ||
| 14456 | 2016.08.11 07:30 | close | 7228 | 1.00 | 101.407 | 0.000 | 0.000 | -47.33 | 59263.72 |
| 14457 | 2016.08.11 07:31 | sell | 7229 | 1.00 | 101.408 | 0.000 | 0.000 | ||
| 14458 | 2016.08.11 08:00 | close | 7229 | 1.00 | 101.421 | 0.000 | 0.000 | -12.82 | 59250.90 |
| 14459 | 2016.08.11 08:01 | buy | 7230 | 1.00 | 101.413 | 0.000 | 0.000 | ||
| 14460 | 2016.08.11 08:07 | close | 7230 | 1.00 | 101.428 | 0.000 | 0.000 | 14.79 | 59265.69 |
| 14461 | 2016.08.11 08:30 | buy | 7231 | 1.00 | 101.440 | 0.000 | 0.000 | ||
| 14462 | 2016.08.11 08:59 | close | 7231 | 1.00 | 101.460 | 0.000 | 0.000 | 19.71 | 59285.40 |
| 14463 | 2016.08.11 09:00 | buy | 7232 | 1.00 | 101.466 | 0.000 | 0.000 | ||
| 14464 | 2016.08.11 09:30 | close | 7232 | 1.00 | 101.394 | 0.000 | 0.000 | -71.01 | 59214.39 |
| 14465 | 2016.08.11 09:31 | sell | 7233 | 1.00 | 101.432 | 0.000 | 0.000 | ||
| 14466 | 2016.08.11 09:40 | close | 7233 | 1.00 | 101.286 | 0.000 | 0.000 | 144.15 | 59358.54 |
| 14467 | 2016.08.11 10:00 | sell | 7234 | 1.00 | 101.297 | 0.000 | 0.000 | ||
| 14468 | 2016.08.11 10:10 | close | 7234 | 1.00 | 101.186 | 0.000 | 0.000 | 109.70 | 59468.24 |
| 14469 | 2016.08.11 10:30 | sell | 7235 | 1.00 | 101.273 | 0.000 | 0.000 | ||
| 14470 | 2016.08.11 10:33 | close | 7235 | 1.00 | 101.254 | 0.000 | 0.000 | 18.76 | 59487.00 |
| 14471 | 2016.08.11 11:00 | sell | 7236 | 1.00 | 101.246 | 0.000 | 0.000 | ||
| 14472 | 2016.08.11 11:07 | close | 7236 | 1.00 | 101.212 | 0.000 | 0.000 | 33.59 | 59520.59 |
| 14473 | 2016.08.11 11:30 | buy | 7237 | 1.00 | 101.276 | 0.000 | 0.000 | ||
| 14474 | 2016.08.11 11:33 | close | 7237 | 1.00 | 101.306 | 0.000 | 0.000 | 29.61 | 59550.20 |
| 14475 | 2016.08.11 12:00 | buy | 7238 | 1.00 | 101.306 | 0.000 | 0.000 | ||
| 14476 | 2016.08.11 12:07 | close | 7238 | 1.00 | 101.339 | 0.000 | 0.000 | 32.56 | 59582.76 |
| 14477 | 2016.08.11 12:30 | buy | 7239 | 1.00 | 101.341 | 0.000 | 0.000 | ||
| 14478 | 2016.08.11 12:37 | close | 7239 | 1.00 | 101.383 | 0.000 | 0.000 | 41.43 | 59624.19 |
| 14479 | 2016.08.11 13:00 | buy | 7240 | 1.00 | 101.382 | 0.000 | 0.000 | ||
| 14480 | 2016.08.11 13:01 | close | 7240 | 1.00 | 101.432 | 0.000 | 0.000 | 49.29 | 59673.48 |
| 14481 | 2016.08.11 13:30 | buy | 7241 | 1.00 | 101.463 | 0.000 | 0.000 | ||
| 14482 | 2016.08.11 14:00 | close | 7241 | 1.00 | 101.368 | 0.000 | 0.000 | -93.72 | 59579.76 |
| 14483 | 2016.08.11 14:01 | sell | 7242 | 1.00 | 101.378 | 0.000 | 0.000 | ||
| 14484 | 2016.08.11 14:37 | close | 7242 | 1.00 | 101.320 | 0.000 | 0.000 | 57.24 | 59637.00 |
| 14485 | 2016.08.11 14:38 | sell | 7243 | 1.00 | 101.320 | 0.000 | 0.000 | ||
| 14486 | 2016.08.11 14:40 | close | 7243 | 1.00 | 101.301 | 0.000 | 0.000 | 18.76 | 59655.76 |
| 14487 | 2016.08.11 15:00 | buy | 7244 | 1.00 | 101.393 | 0.000 | 0.000 | ||
| 14488 | 2016.08.11 15:30 | close | 7244 | 1.00 | 101.272 | 0.000 | 0.000 | -119.48 | 59536.28 |
| 14489 | 2016.08.11 15:31 | sell | 7245 | 1.00 | 101.332 | 0.000 | 0.000 | ||
| 14490 | 2016.08.11 16:00 | close | 7245 | 1.00 | 101.275 | 0.000 | 0.000 | 56.28 | 59592.56 |
| 14491 | 2016.08.11 16:01 | buy | 7246 | 1.00 | 101.284 | 0.000 | 0.000 | ||
| 14492 | 2016.08.11 16:02 | close | 7246 | 1.00 | 101.277 | 0.000 | 0.000 | -6.91 | 59585.65 |
| 14493 | 2016.08.11 16:30 | sell | 7247 | 1.00 | 101.227 | 0.000 | 0.000 | ||
| 14494 | 2016.08.11 17:00 | close | 7247 | 1.00 | 101.330 | 0.000 | 0.000 | -101.65 | 59484.00 |
| 14495 | 2016.08.11 17:01 | buy | 7248 | 1.00 | 101.285 | 0.000 | 0.000 | ||
| 14496 | 2016.08.11 17:30 | close | 7248 | 1.00 | 101.235 | 0.000 | 0.000 | -49.39 | 59434.61 |
| 14497 | 2016.08.11 17:31 | sell | 7249 | 1.00 | 101.221 | 0.000 | 0.000 | ||
| 14498 | 2016.08.11 18:00 | close | 7249 | 1.00 | 101.331 | 0.000 | 0.000 | -108.56 | 59326.05 |
| 14499 | 2016.08.11 18:01 | buy | 7250 | 1.00 | 101.298 | 0.000 | 0.000 | ||
| 14500 | 2016.08.11 18:40 | close | 7250 | 1.00 | 101.446 | 0.000 | 0.000 | 145.89 | 59471.94 |
| 14501 | 2016.08.11 18:41 | buy | 7251 | 1.00 | 101.433 | 0.000 | 0.000 | ||
| 14502 | 2016.08.11 18:50 | close | 7251 | 1.00 | 101.442 | 0.000 | 0.000 | 8.87 | 59480.81 |
| 14503 | 2016.08.11 19:00 | buy | 7252 | 1.00 | 101.467 | 0.000 | 0.000 | ||
| 14504 | 2016.08.11 19:22 | close | 7252 | 1.00 | 101.602 | 0.000 | 0.000 | 132.87 | 59613.68 |
| 14505 | 2016.08.11 19:30 | buy | 7253 | 1.00 | 101.634 | 0.000 | 0.000 | ||
| 14506 | 2016.08.11 20:00 | close | 7253 | 1.00 | 101.612 | 0.000 | 0.000 | -21.65 | 59592.03 |
| 14507 | 2016.08.11 20:01 | sell | 7254 | 1.00 | 101.617 | 0.000 | 0.000 | ||
| 14508 | 2016.08.11 20:30 | close | 7254 | 1.00 | 101.752 | 0.000 | 0.000 | -132.68 | 59459.35 |
| 14509 | 2016.08.11 20:31 | buy | 7255 | 1.00 | 101.771 | 0.000 | 0.000 | ||
| 14510 | 2016.08.11 20:52 | close | 7255 | 1.00 | 101.891 | 0.000 | 0.000 | 117.77 | 59577.12 |
| 14511 | 2016.08.11 21:00 | buy | 7256 | 1.00 | 101.937 | 0.000 | 0.000 | ||
| 14512 | 2016.08.11 22:00 | close | 7256 | 1.00 | 101.916 | 0.000 | 0.000 | -20.61 | 59556.51 |
| 14513 | 2016.08.11 22:01 | sell | 7257 | 1.00 | 101.903 | 0.000 | 0.000 | ||
| 14514 | 2016.08.11 22:32 | close | 7257 | 1.00 | 101.914 | 0.000 | 0.000 | -10.79 | 59545.72 |
| 14515 | 2016.08.11 23:00 | sell | 7258 | 1.00 | 101.858 | 0.000 | 0.000 | ||
| 14516 | 2016.08.11 23:30 | close | 7258 | 1.00 | 101.917 | 0.000 | 0.000 | -57.89 | 59487.83 |
| 14517 | 2016.08.11 23:31 | buy | 7259 | 1.00 | 101.913 | 0.000 | 0.000 | ||
| 14518 | 2016.08.11 23:40 | close | 7259 | 1.00 | 101.981 | 0.000 | 0.000 | 66.68 | 59554.51 |
| 14519 | 2016.08.12 00:00 | buy | 7260 | 1.00 | 101.924 | 0.000 | 0.000 | ||
| 14520 | 2016.08.12 00:30 | close | 7260 | 1.00 | 101.909 | 0.000 | 0.000 | -14.72 | 59539.79 |
| 14521 | 2016.08.12 00:31 | sell | 7261 | 1.00 | 101.923 | 0.000 | 0.000 | ||
| 14522 | 2016.08.12 01:00 | close | 7261 | 1.00 | 101.913 | 0.000 | 0.000 | 9.81 | 59549.60 |
| 14523 | 2016.08.12 01:01 | buy | 7262 | 1.00 | 101.961 | 0.000 | 0.000 | ||
| 14524 | 2016.08.12 01:02 | close | 7262 | 1.00 | 101.950 | 0.000 | 0.000 | -10.79 | 59538.81 |
| 14525 | 2016.08.12 01:30 | sell | 7263 | 1.00 | 101.867 | 0.000 | 0.000 | ||
| 14526 | 2016.08.12 02:00 | close | 7263 | 1.00 | 101.892 | 0.000 | 0.000 | -24.54 | 59514.27 |
| 14527 | 2016.08.12 02:01 | buy | 7264 | 1.00 | 101.904 | 0.000 | 0.000 | ||
| 14528 | 2016.08.12 02:30 | close | 7264 | 1.00 | 101.855 | 0.000 | 0.000 | -48.11 | 59466.16 |
| 14529 | 2016.08.12 02:31 | sell | 7265 | 1.00 | 101.895 | 0.000 | 0.000 | ||
| 14530 | 2016.08.12 02:50 | close | 7265 | 1.00 | 101.818 | 0.000 | 0.000 | 75.63 | 59541.79 |
| 14531 | 2016.08.12 03:00 | sell | 7266 | 1.00 | 101.825 | 0.000 | 0.000 | ||
| 14532 | 2016.08.12 03:01 | close | 7266 | 1.00 | 101.786 | 0.000 | 0.000 | 38.32 | 59580.11 |
| 14533 | 2016.08.12 03:30 | buy | 7267 | 1.00 | 102.021 | 0.000 | 0.000 | ||
| 14534 | 2016.08.12 04:30 | close | 7267 | 1.00 | 102.059 | 0.000 | 0.000 | 37.23 | 59617.34 |
| 14535 | 2016.08.12 04:31 | sell | 7268 | 1.00 | 102.043 | 0.000 | 0.000 | ||
| 14536 | 2016.08.12 05:00 | close | 7268 | 1.00 | 102.090 | 0.000 | 0.000 | -46.04 | 59571.30 |
| 14537 | 2016.08.12 05:01 | buy | 7269 | 1.00 | 102.079 | 0.000 | 0.000 | ||
| 14538 | 2016.08.12 05:07 | close | 7269 | 1.00 | 102.127 | 0.000 | 0.000 | 47.00 | 59618.30 |
| 14539 | 2016.08.12 05:30 | sell | 7270 | 1.00 | 102.070 | 0.000 | 0.000 | ||
| 14540 | 2016.08.12 05:37 | close | 7270 | 1.00 | 102.042 | 0.000 | 0.000 | 27.44 | 59645.74 |
| 14541 | 2016.08.12 06:00 | sell | 7271 | 1.00 | 102.020 | 0.000 | 0.000 | ||
| 14542 | 2016.08.12 06:10 | close | 7271 | 1.00 | 101.971 | 0.000 | 0.000 | 48.05 | 59693.79 |
| 14543 | 2016.08.12 06:30 | sell | 7272 | 1.00 | 101.936 | 0.000 | 0.000 | ||
| 14544 | 2016.08.12 07:00 | close | 7272 | 1.00 | 102.015 | 0.000 | 0.000 | -77.44 | 59616.35 |
| 14545 | 2016.08.12 07:01 | buy | 7273 | 1.00 | 102.039 | 0.000 | 0.000 | ||
| 14546 | 2016.08.12 07:35 | close | 7273 | 1.00 | 102.111 | 0.000 | 0.000 | 70.51 | 59686.86 |
| 14547 | 2016.08.12 07:36 | buy | 7274 | 1.00 | 102.109 | 0.000 | 0.000 | ||
| 14548 | 2016.08.12 07:38 | close | 7274 | 1.00 | 102.131 | 0.000 | 0.000 | 21.54 | 59708.40 |
| 14549 | 2016.08.12 08:00 | sell | 7275 | 1.00 | 102.037 | 0.000 | 0.000 | ||
| 14550 | 2016.08.12 08:07 | close | 7275 | 1.00 | 102.017 | 0.000 | 0.000 | 19.60 | 59728.00 |
| 14551 | 2016.08.12 08:30 | sell | 7276 | 1.00 | 102.008 | 0.000 | 0.000 | ||
| 14552 | 2016.08.12 09:00 | close | 7276 | 1.00 | 102.060 | 0.000 | 0.000 | -50.95 | 59677.05 |
| 14553 | 2016.08.12 09:01 | buy | 7277 | 1.00 | 102.067 | 0.000 | 0.000 | ||
| 14554 | 2016.08.12 09:07 | close | 7277 | 1.00 | 102.130 | 0.000 | 0.000 | 61.69 | 59738.74 |
| 14555 | 2016.08.12 09:30 | buy | 7278 | 1.00 | 102.075 | 0.000 | 0.000 | ||
| 14556 | 2016.08.12 10:00 | close | 7278 | 1.00 | 102.053 | 0.000 | 0.000 | -21.56 | 59717.18 |
| 14557 | 2016.08.12 10:01 | sell | 7279 | 1.00 | 102.058 | 0.000 | 0.000 | ||
| 14558 | 2016.08.12 10:30 | close | 7279 | 1.00 | 102.102 | 0.000 | 0.000 | -43.09 | 59674.09 |
| 14559 | 2016.08.12 10:31 | buy | 7280 | 1.00 | 102.134 | 0.000 | 0.000 | ||
| 14560 | 2016.08.12 11:00 | close | 7280 | 1.00 | 102.052 | 0.000 | 0.000 | -80.35 | 59593.74 |
| 14561 | 2016.08.12 11:01 | sell | 7281 | 1.00 | 102.046 | 0.000 | 0.000 | ||
| 14562 | 2016.08.12 11:07 | close | 7281 | 1.00 | 102.000 | 0.000 | 0.000 | 45.10 | 59638.84 |
| 14563 | 2016.08.12 11:30 | sell | 7282 | 1.00 | 102.031 | 0.000 | 0.000 | ||
| 14564 | 2016.08.12 12:00 | close | 7282 | 1.00 | 102.058 | 0.000 | 0.000 | -26.46 | 59612.38 |
| 14565 | 2016.08.12 12:01 | buy | 7283 | 1.00 | 102.033 | 0.000 | 0.000 | ||
| 14566 | 2016.08.12 12:10 | close | 7283 | 1.00 | 102.092 | 0.000 | 0.000 | 57.79 | 59670.17 |
| 14567 | 2016.08.12 12:30 | buy | 7284 | 1.00 | 102.096 | 0.000 | 0.000 | ||
| 14568 | 2016.08.12 12:40 | close | 7284 | 1.00 | 102.133 | 0.000 | 0.000 | 36.23 | 59706.40 |
| 14569 | 2016.08.12 13:00 | buy | 7285 | 1.00 | 102.181 | 0.000 | 0.000 | ||
| 14570 | 2016.08.12 13:10 | close | 7285 | 1.00 | 102.267 | 0.000 | 0.000 | 84.09 | 59790.49 |
| 14571 | 2016.08.12 13:30 | buy | 7286 | 1.00 | 102.223 | 0.000 | 0.000 | ||
| 14572 | 2016.08.12 14:00 | close | 7286 | 1.00 | 102.086 | 0.000 | 0.000 | -134.20 | 59656.29 |
| 14573 | 2016.08.12 14:01 | sell | 7287 | 1.00 | 102.107 | 0.000 | 0.000 | ||
| 14574 | 2016.08.12 14:37 | close | 7287 | 1.00 | 102.037 | 0.000 | 0.000 | 68.60 | 59724.89 |
| 14575 | 2016.08.12 14:38 | sell | 7288 | 1.00 | 102.038 | 0.000 | 0.000 | ||
| 14576 | 2016.08.12 14:40 | close | 7288 | 1.00 | 102.018 | 0.000 | 0.000 | 19.60 | 59744.49 |
| 14577 | 2016.08.12 15:00 | sell | 7289 | 1.00 | 102.013 | 0.000 | 0.000 | ||
| 14578 | 2016.08.12 15:08 | close | 7289 | 1.00 | 101.958 | 0.000 | 0.000 | 53.94 | 59798.43 |
| 14579 | 2016.08.12 15:30 | sell | 7290 | 1.00 | 101.918 | 0.000 | 0.000 | ||
| 14580 | 2016.08.12 15:32 | close | 7290 | 1.00 | 101.794 | 0.000 | 0.000 | 121.81 | 59920.24 |
| 14581 | 2016.08.12 16:00 | sell | 7291 | 1.00 | 100.988 | 0.000 | 0.000 | ||
| 14582 | 2016.08.12 16:30 | close | 7291 | 1.00 | 101.035 | 0.000 | 0.000 | -46.52 | 59873.72 |
| 14583 | 2016.08.12 16:31 | buy | 7292 | 1.00 | 100.999 | 0.000 | 0.000 | ||
| 14584 | 2016.08.12 16:37 | close | 7292 | 1.00 | 101.090 | 0.000 | 0.000 | 90.02 | 59963.74 |
| 14585 | 2016.08.12 17:00 | buy | 7293 | 1.00 | 101.086 | 0.000 | 0.000 | ||
| 14586 | 2016.08.12 17:07 | close | 7293 | 1.00 | 101.128 | 0.000 | 0.000 | 41.53 | 60005.27 |
| 14587 | 2016.08.12 17:30 | sell | 7294 | 1.00 | 101.024 | 0.000 | 0.000 | ||
| 14588 | 2016.08.12 17:52 | close | 7294 | 1.00 | 100.941 | 0.000 | 0.000 | 82.23 | 60087.50 |
| 14589 | 2016.08.12 18:00 | sell | 7295 | 1.00 | 100.914 | 0.000 | 0.000 | ||
| 14590 | 2016.08.12 18:30 | close | 7295 | 1.00 | 101.053 | 0.000 | 0.000 | -137.55 | 59949.95 |
| 14591 | 2016.08.12 18:31 | buy | 7296 | 1.00 | 101.018 | 0.000 | 0.000 | ||
| 14592 | 2016.08.12 19:00 | close | 7296 | 1.00 | 101.013 | 0.000 | 0.000 | -4.95 | 59945.00 |
| 14593 | 2016.08.12 19:01 | sell | 7297 | 1.00 | 101.017 | 0.000 | 0.000 | ||
| 14594 | 2016.08.12 19:30 | close | 7297 | 1.00 | 101.143 | 0.000 | 0.000 | -124.58 | 59820.42 |
| 14595 | 2016.08.12 19:31 | buy | 7298 | 1.00 | 101.145 | 0.000 | 0.000 | ||
| 14596 | 2016.08.12 20:07 | close | 7298 | 1.00 | 101.167 | 0.000 | 0.000 | 21.75 | 59842.17 |
| 14597 | 2016.08.12 20:08 | buy | 7299 | 1.00 | 101.164 | 0.000 | 0.000 | ||
| 14598 | 2016.08.12 20:10 | close | 7299 | 1.00 | 101.187 | 0.000 | 0.000 | 22.73 | 59864.90 |
| 14599 | 2016.08.12 20:30 | buy | 7300 | 1.00 | 101.167 | 0.000 | 0.000 | ||
| 14600 | 2016.08.12 21:00 | close | 7300 | 1.00 | 101.164 | 0.000 | 0.000 | -2.97 | 59861.93 |
| 14601 | 2016.08.12 21:01 | sell | 7301 | 1.00 | 101.143 | 0.000 | 0.000 | ||
| 14602 | 2016.08.12 21:03 | close | 7301 | 1.00 | 101.152 | 0.000 | 0.000 | -8.90 | 59853.03 |
| 14603 | 2016.08.12 21:30 | sell | 7302 | 1.00 | 101.134 | 0.000 | 0.000 | ||
| 14604 | 2016.08.12 22:00 | close | 7302 | 1.00 | 101.252 | 0.000 | 0.000 | -116.54 | 59736.49 |
| 14605 | 2016.08.12 22:01 | buy | 7303 | 1.00 | 101.282 | 0.000 | 0.000 | ||
| 14606 | 2016.08.12 23:00 | close | 7303 | 1.00 | 101.233 | 0.000 | 0.000 | -48.40 | 59688.09 |
| 14607 | 2016.08.12 23:01 | sell | 7304 | 1.00 | 101.237 | 0.000 | 0.000 | ||
| 14608 | 2016.08.12 23:30 | close | 7304 | 1.00 | 101.247 | 0.000 | 0.000 | -9.88 | 59678.21 |
| 14609 | 2016.08.12 23:31 | buy | 7305 | 1.00 | 101.244 | 0.000 | 0.000 | ||
| 14610 | 2016.08.12 23:50 | close | 7305 | 1.00 | 101.261 | 0.000 | 0.000 | 16.79 | 59695.00 |
| 14611 | 2016.08.15 00:00 | buy | 7306 | 1.00 | 101.117 | 0.000 | 0.000 | ||
| 14612 | 2016.08.15 00:30 | close | 7306 | 1.00 | 101.183 | 0.000 | 0.000 | 65.23 | 59760.23 |
| 14613 | 2016.08.15 00:31 | sell | 7307 | 1.00 | 101.150 | 0.000 | 0.000 | ||
| 14614 | 2016.08.15 01:00 | close | 7307 | 1.00 | 101.233 | 0.000 | 0.000 | -81.99 | 59678.24 |
| 14615 | 2016.08.15 01:01 | buy | 7308 | 1.00 | 101.221 | 0.000 | 0.000 | ||
| 14616 | 2016.08.15 02:00 | close | 7308 | 1.00 | 101.247 | 0.000 | 0.000 | 25.68 | 59703.92 |
| 14617 | 2016.08.15 02:01 | sell | 7309 | 1.00 | 101.251 | 0.000 | 0.000 | ||
| 14618 | 2016.08.15 02:30 | close | 7309 | 1.00 | 101.346 | 0.000 | 0.000 | -93.74 | 59610.18 |
| 14619 | 2016.08.15 02:31 | buy | 7310 | 1.00 | 101.377 | 0.000 | 0.000 | ||
| 14620 | 2016.08.15 03:00 | close | 7310 | 1.00 | 101.257 | 0.000 | 0.000 | -118.51 | 59491.67 |
| 14621 | 2016.08.15 03:01 | sell | 7311 | 1.00 | 101.238 | 0.000 | 0.000 | ||
| 14622 | 2016.08.15 03:30 | close | 7311 | 1.00 | 101.302 | 0.000 | 0.000 | -63.18 | 59428.49 |
| 14623 | 2016.08.15 03:31 | buy | 7312 | 1.00 | 101.262 | 0.000 | 0.000 | ||
| 14624 | 2016.08.15 03:50 | close | 7312 | 1.00 | 101.358 | 0.000 | 0.000 | 94.71 | 59523.20 |
| 14625 | 2016.08.15 04:00 | buy | 7313 | 1.00 | 101.398 | 0.000 | 0.000 | ||
| 14626 | 2016.08.15 05:00 | close | 7313 | 1.00 | 101.394 | 0.000 | 0.000 | -3.95 | 59519.25 |
| 14627 | 2016.08.15 05:01 | sell | 7314 | 1.00 | 101.358 | 0.000 | 0.000 | ||
| 14628 | 2016.08.15 05:05 | close | 7314 | 1.00 | 101.336 | 0.000 | 0.000 | 21.71 | 59540.96 |
| 14629 | 2016.08.15 05:30 | sell | 7315 | 1.00 | 101.385 | 0.000 | 0.000 | ||
| 14630 | 2016.08.15 05:35 | close | 7315 | 1.00 | 101.378 | 0.000 | 0.000 | 6.90 | 59547.86 |
| 14631 | 2016.08.15 06:00 | sell | 7316 | 1.00 | 101.341 | 0.000 | 0.000 | ||
| 14632 | 2016.08.15 06:32 | close | 7316 | 1.00 | 101.336 | 0.000 | 0.000 | 4.93 | 59552.79 |
| 14633 | 2016.08.15 06:33 | sell | 7317 | 1.00 | 101.346 | 0.000 | 0.000 | ||
| 14634 | 2016.08.15 06:35 | close | 7317 | 1.00 | 101.323 | 0.000 | 0.000 | 22.70 | 59575.49 |
| 14635 | 2016.08.15 07:00 | sell | 7318 | 1.00 | 101.259 | 0.000 | 0.000 | ||
| 14636 | 2016.08.15 07:30 | close | 7318 | 1.00 | 101.310 | 0.000 | 0.000 | -50.34 | 59525.15 |
| 14637 | 2016.08.15 07:31 | buy | 7319 | 1.00 | 101.320 | 0.000 | 0.000 | ||
| 14638 | 2016.08.15 08:01 | close | 7319 | 1.00 | 101.329 | 0.000 | 0.000 | 8.88 | 59534.03 |
| 14639 | 2016.08.15 08:02 | buy | 7320 | 1.00 | 101.328 | 0.000 | 0.000 | ||
| 14640 | 2016.08.15 08:03 | close | 7320 | 1.00 | 101.334 | 0.000 | 0.000 | 5.92 | 59539.95 |
| 14641 | 2016.08.15 08:30 | sell | 7321 | 1.00 | 101.282 | 0.000 | 0.000 | ||
| 14642 | 2016.08.15 09:02 | close | 7321 | 1.00 | 101.260 | 0.000 | 0.000 | 21.73 | 59561.68 |
| 14643 | 2016.08.15 09:03 | sell | 7322 | 1.00 | 101.273 | 0.000 | 0.000 | ||
| 14644 | 2016.08.15 09:05 | close | 7322 | 1.00 | 101.242 | 0.000 | 0.000 | 30.62 | 59592.30 |
| 14645 | 2016.08.15 09:30 | sell | 7323 | 1.00 | 101.141 | 0.000 | 0.000 | ||
| 14646 | 2016.08.15 10:00 | close | 7323 | 1.00 | 101.149 | 0.000 | 0.000 | -7.91 | 59584.39 |
| 14647 | 2016.08.15 10:01 | buy | 7324 | 1.00 | 101.147 | 0.000 | 0.000 | ||
| 14648 | 2016.08.15 10:03 | close | 7324 | 1.00 | 101.152 | 0.000 | 0.000 | 4.94 | 59589.33 |
| 14649 | 2016.08.15 10:30 | sell | 7325 | 1.00 | 101.074 | 0.000 | 0.000 | ||
| 14650 | 2016.08.15 11:01 | close | 7325 | 1.00 | 101.059 | 0.000 | 0.000 | 14.84 | 59604.17 |
| 14651 | 2016.08.15 11:02 | sell | 7326 | 1.00 | 101.063 | 0.000 | 0.000 | ||
| 14652 | 2016.08.15 11:03 | close | 7326 | 1.00 | 101.052 | 0.000 | 0.000 | 10.89 | 59615.06 |
| 14653 | 2016.08.15 11:30 | buy | 7327 | 1.00 | 101.094 | 0.000 | 0.000 | ||
| 14654 | 2016.08.15 12:00 | close | 7327 | 1.00 | 100.974 | 0.000 | 0.000 | -118.84 | 59496.22 |
| 14655 | 2016.08.15 12:01 | sell | 7328 | 1.00 | 100.977 | 0.000 | 0.000 | ||
| 14656 | 2016.08.15 12:35 | close | 7328 | 1.00 | 100.924 | 0.000 | 0.000 | 52.51 | 59548.73 |
| 14657 | 2016.08.15 12:36 | sell | 7329 | 1.00 | 100.928 | 0.000 | 0.000 | ||
| 14658 | 2016.08.15 12:37 | close | 7329 | 1.00 | 100.901 | 0.000 | 0.000 | 26.76 | 59575.49 |
| 14659 | 2016.08.15 13:00 | buy | 7330 | 1.00 | 101.003 | 0.000 | 0.000 | ||
| 14660 | 2016.08.15 13:30 | close | 7330 | 1.00 | 100.990 | 0.000 | 0.000 | -12.87 | 59562.62 |
| 14661 | 2016.08.15 13:31 | sell | 7331 | 1.00 | 100.980 | 0.000 | 0.000 | ||
| 14662 | 2016.08.15 13:33 | close | 7331 | 1.00 | 100.979 | 0.000 | 0.000 | 0.99 | 59563.61 |
| 14663 | 2016.08.15 14:00 | buy | 7332 | 1.00 | 101.093 | 0.000 | 0.000 | ||
| 14664 | 2016.08.15 14:30 | close | 7332 | 1.00 | 101.029 | 0.000 | 0.000 | -63.35 | 59500.26 |
| 14665 | 2016.08.15 14:31 | sell | 7333 | 1.00 | 101.041 | 0.000 | 0.000 | ||
| 14666 | 2016.08.15 14:52 | close | 7333 | 1.00 | 100.961 | 0.000 | 0.000 | 79.24 | 59579.50 |
| 14667 | 2016.08.15 15:00 | sell | 7334 | 1.00 | 100.932 | 0.000 | 0.000 | ||
| 14668 | 2016.08.15 15:30 | close | 7334 | 1.00 | 101.111 | 0.000 | 0.000 | -177.03 | 59402.47 |
| 14669 | 2016.08.15 15:31 | buy | 7335 | 1.00 | 101.017 | 0.000 | 0.000 | ||
| 14670 | 2016.08.15 16:10 | close | 7335 | 1.00 | 101.115 | 0.000 | 0.000 | 96.92 | 59499.39 |
| 14671 | 2016.08.15 16:11 | buy | 7336 | 1.00 | 101.108 | 0.000 | 0.000 | ||
| 14672 | 2016.08.15 16:12 | close | 7336 | 1.00 | 101.109 | 0.000 | 0.000 | 0.99 | 59500.38 |
| 14673 | 2016.08.15 16:30 | buy | 7337 | 1.00 | 101.129 | 0.000 | 0.000 | ||
| 14674 | 2016.08.15 16:55 | close | 7337 | 1.00 | 101.149 | 0.000 | 0.000 | 19.77 | 59520.15 |
| 14675 | 2016.08.15 17:00 | buy | 7338 | 1.00 | 101.146 | 0.000 | 0.000 | ||
| 14676 | 2016.08.15 17:01 | close | 7338 | 1.00 | 101.224 | 0.000 | 0.000 | 77.06 | 59597.21 |
| 14677 | 2016.08.15 17:30 | sell | 7339 | 1.00 | 101.139 | 0.000 | 0.000 | ||
| 14678 | 2016.08.15 17:45 | close | 7339 | 1.00 | 101.116 | 0.000 | 0.000 | 22.75 | 59619.96 |
| 14679 | 2016.08.15 18:00 | sell | 7340 | 1.00 | 101.022 | 0.000 | 0.000 | ||
| 14680 | 2016.08.15 18:30 | close | 7340 | 1.00 | 101.102 | 0.000 | 0.000 | -79.13 | 59540.83 |
| 14681 | 2016.08.15 18:31 | buy | 7341 | 1.00 | 101.103 | 0.000 | 0.000 | ||
| 14682 | 2016.08.15 19:00 | close | 7341 | 1.00 | 101.016 | 0.000 | 0.000 | -86.12 | 59454.71 |
| 14683 | 2016.08.15 19:01 | sell | 7342 | 1.00 | 101.054 | 0.000 | 0.000 | ||
| 14684 | 2016.08.15 19:30 | close | 7342 | 1.00 | 101.158 | 0.000 | 0.000 | -102.81 | 59351.90 |
| 14685 | 2016.08.15 19:31 | buy | 7343 | 1.00 | 101.213 | 0.000 | 0.000 | ||
| 14686 | 2016.08.15 20:30 | close | 7343 | 1.00 | 101.144 | 0.000 | 0.000 | -68.22 | 59283.68 |
| 14687 | 2016.08.15 20:31 | sell | 7344 | 1.00 | 101.161 | 0.000 | 0.000 | ||
| 14688 | 2016.08.15 21:00 | close | 7344 | 1.00 | 101.184 | 0.000 | 0.000 | -22.73 | 59260.95 |
| 14689 | 2016.08.15 21:01 | buy | 7345 | 1.00 | 101.160 | 0.000 | 0.000 | ||
| 14690 | 2016.08.15 21:10 | close | 7345 | 1.00 | 101.220 | 0.000 | 0.000 | 59.28 | 59320.23 |
| 14691 | 2016.08.15 21:30 | buy | 7346 | 1.00 | 101.185 | 0.000 | 0.000 | ||
| 14692 | 2016.08.15 21:31 | close | 7346 | 1.00 | 101.184 | 0.000 | 0.000 | -0.99 | 59319.24 |
| 14693 | 2016.08.15 22:00 | buy | 7347 | 1.00 | 101.248 | 0.000 | 0.000 | ||
| 14694 | 2016.08.15 22:30 | close | 7347 | 1.00 | 101.224 | 0.000 | 0.000 | -23.71 | 59295.53 |
| 14695 | 2016.08.15 22:31 | sell | 7348 | 1.00 | 101.213 | 0.000 | 0.000 | ||
| 14696 | 2016.08.15 23:00 | close | 7348 | 1.00 | 101.235 | 0.000 | 0.000 | -21.73 | 59273.80 |
| 14697 | 2016.08.15 23:01 | buy | 7349 | 1.00 | 101.222 | 0.000 | 0.000 | ||
| 14698 | 2016.08.15 23:07 | close | 7349 | 1.00 | 101.240 | 0.000 | 0.000 | 17.78 | 59291.58 |
| 14699 | 2016.08.15 23:30 | buy | 7350 | 1.00 | 101.242 | 0.000 | 0.000 | ||
| 14700 | 2016.08.15 23:37 | close | 7350 | 1.00 | 101.246 | 0.000 | 0.000 | 3.95 | 59295.53 |
| 14701 | 2016.08.16 00:00 | buy | 7351 | 1.00 | 101.256 | 0.000 | 0.000 | ||
| 14702 | 2016.08.16 00:07 | close | 7351 | 1.00 | 101.259 | 0.000 | 0.000 | 2.96 | 59298.49 |
| 14703 | 2016.08.16 00:30 | buy | 7352 | 1.00 | 101.259 | 0.000 | 0.000 | ||
| 14704 | 2016.08.16 00:37 | close | 7352 | 1.00 | 101.263 | 0.000 | 0.000 | 3.95 | 59302.44 |
| 14705 | 2016.08.16 01:00 | buy | 7353 | 1.00 | 101.267 | 0.000 | 0.000 | ||
| 14706 | 2016.08.16 01:30 | close | 7353 | 1.00 | 101.249 | 0.000 | 0.000 | -17.78 | 59284.66 |
| 14707 | 2016.08.16 01:31 | sell | 7354 | 1.00 | 101.245 | 0.000 | 0.000 | ||
| 14708 | 2016.08.16 01:35 | close | 7354 | 1.00 | 101.232 | 0.000 | 0.000 | 12.84 | 59297.50 |
| 14709 | 2016.08.16 02:00 | sell | 7355 | 1.00 | 101.194 | 0.000 | 0.000 | ||
| 14710 | 2016.08.16 02:30 | close | 7355 | 1.00 | 101.212 | 0.000 | 0.000 | -17.78 | 59279.72 |
| 14711 | 2016.08.16 02:31 | buy | 7356 | 1.00 | 101.207 | 0.000 | 0.000 | ||
| 14712 | 2016.08.16 02:40 | close | 7356 | 1.00 | 101.230 | 0.000 | 0.000 | 22.72 | 59302.44 |
| 14713 | 2016.08.16 03:00 | buy | 7357 | 1.00 | 101.266 | 0.000 | 0.000 | ||
| 14714 | 2016.08.16 03:30 | close | 7357 | 1.00 | 101.135 | 0.000 | 0.000 | -129.53 | 59172.91 |
| 14715 | 2016.08.16 03:31 | sell | 7358 | 1.00 | 101.171 | 0.000 | 0.000 | ||
| 14716 | 2016.08.16 04:07 | close | 7358 | 1.00 | 100.987 | 0.000 | 0.000 | 182.20 | 59355.11 |
| 14717 | 2016.08.16 04:08 | sell | 7359 | 1.00 | 100.996 | 0.000 | 0.000 | ||
| 14718 | 2016.08.16 04:10 | close | 7359 | 1.00 | 100.935 | 0.000 | 0.000 | 60.43 | 59415.54 |
| 14719 | 2016.08.16 04:30 | sell | 7360 | 1.00 | 101.003 | 0.000 | 0.000 | ||
| 14720 | 2016.08.16 04:50 | close | 7360 | 1.00 | 100.943 | 0.000 | 0.000 | 59.44 | 59474.98 |
| 14721 | 2016.08.16 05:00 | sell | 7361 | 1.00 | 100.897 | 0.000 | 0.000 | ||
| 14722 | 2016.08.16 05:30 | close | 7361 | 1.00 | 100.977 | 0.000 | 0.000 | -79.23 | 59395.75 |
| 14723 | 2016.08.16 05:31 | buy | 7362 | 1.00 | 100.955 | 0.000 | 0.000 | ||
| 14724 | 2016.08.16 06:00 | close | 7362 | 1.00 | 100.609 | 0.000 | 0.000 | -343.91 | 59051.84 |
| 14725 | 2016.08.16 06:01 | sell | 7363 | 1.00 | 100.604 | 0.000 | 0.000 | ||
| 14726 | 2016.08.16 07:00 | close | 7363 | 1.00 | 100.476 | 0.000 | 0.000 | 127.39 | 59179.23 |
| 14727 | 2016.08.16 07:01 | buy | 7364 | 1.00 | 100.449 | 0.000 | 0.000 | ||
| 14728 | 2016.08.16 07:30 | close | 7364 | 1.00 | 100.436 | 0.000 | 0.000 | -12.94 | 59166.29 |
| 14729 | 2016.08.16 07:31 | sell | 7365 | 1.00 | 100.469 | 0.000 | 0.000 | ||
| 14730 | 2016.08.16 08:00 | close | 7365 | 1.00 | 100.524 | 0.000 | 0.000 | -54.71 | 59111.58 |
| 14731 | 2016.08.16 08:01 | buy | 7366 | 1.00 | 100.460 | 0.000 | 0.000 | ||
| 14732 | 2016.08.16 08:30 | close | 7366 | 1.00 | 100.430 | 0.000 | 0.000 | -29.87 | 59081.71 |
| 14733 | 2016.08.16 08:31 | sell | 7367 | 1.00 | 100.361 | 0.000 | 0.000 | ||
| 14734 | 2016.08.16 08:35 | close | 7367 | 1.00 | 100.312 | 0.000 | 0.000 | 48.85 | 59130.56 |
| 14735 | 2016.08.16 09:00 | sell | 7368 | 1.00 | 100.253 | 0.000 | 0.000 | ||
| 14736 | 2016.08.16 09:30 | close | 7368 | 1.00 | 100.265 | 0.000 | 0.000 | -11.97 | 59118.59 |
| 14737 | 2016.08.16 09:31 | buy | 7369 | 1.00 | 100.221 | 0.000 | 0.000 | ||
| 14738 | 2016.08.16 09:55 | close | 7369 | 1.00 | 100.281 | 0.000 | 0.000 | 59.83 | 59178.42 |
| 14739 | 2016.08.16 10:00 | buy | 7370 | 1.00 | 100.271 | 0.000 | 0.000 | ||
| 14740 | 2016.08.16 10:05 | close | 7370 | 1.00 | 100.284 | 0.000 | 0.000 | 12.96 | 59191.38 |
| 14741 | 2016.08.16 10:30 | sell | 7371 | 1.00 | 100.244 | 0.000 | 0.000 | ||
| 14742 | 2016.08.16 11:00 | close | 7371 | 1.00 | 100.319 | 0.000 | 0.000 | -74.76 | 59116.62 |
| 14743 | 2016.08.16 11:01 | buy | 7372 | 1.00 | 100.309 | 0.000 | 0.000 | ||
| 14744 | 2016.08.16 11:30 | close | 7372 | 1.00 | 100.313 | 0.000 | 0.000 | 3.99 | 59120.61 |
| 14745 | 2016.08.16 11:31 | sell | 7373 | 1.00 | 100.271 | 0.000 | 0.000 | ||
| 14746 | 2016.08.16 11:32 | close | 7373 | 1.00 | 100.286 | 0.000 | 0.000 | -14.96 | 59105.65 |
| 14747 | 2016.08.16 12:00 | sell | 7374 | 1.00 | 100.265 | 0.000 | 0.000 | ||
| 14748 | 2016.08.16 12:25 | close | 7374 | 1.00 | 100.186 | 0.000 | 0.000 | 78.85 | 59184.50 |
| 14749 | 2016.08.16 12:30 | sell | 7375 | 1.00 | 100.236 | 0.000 | 0.000 | ||
| 14750 | 2016.08.16 12:35 | close | 7375 | 1.00 | 100.209 | 0.000 | 0.000 | 26.94 | 59211.44 |
| 14751 | 2016.08.16 13:00 | sell | 7376 | 1.00 | 100.077 | 0.000 | 0.000 | ||
| 14752 | 2016.08.16 13:31 | close | 7376 | 1.00 | 99.965 | 0.000 | 0.000 | 112.04 | 59323.48 |
| 14753 | 2016.08.16 13:32 | sell | 7377 | 1.00 | 99.979 | 0.000 | 0.000 | ||
| 14754 | 2016.08.16 13:33 | close | 7377 | 1.00 | 99.946 | 0.000 | 0.000 | 33.02 | 59356.50 |
| 14755 | 2016.08.16 14:00 | sell | 7378 | 1.00 | 99.987 | 0.000 | 0.000 | ||
| 14756 | 2016.08.16 14:07 | close | 7378 | 1.00 | 99.951 | 0.000 | 0.000 | 36.02 | 59392.52 |
| 14757 | 2016.08.16 14:30 | sell | 7379 | 1.00 | 99.987 | 0.000 | 0.000 | ||
| 14758 | 2016.08.16 14:31 | close | 7379 | 1.00 | 99.952 | 0.000 | 0.000 | 35.02 | 59427.54 |
| 14759 | 2016.08.16 15:00 | sell | 7380 | 1.00 | 99.844 | 0.000 | 0.000 | ||
| 14760 | 2016.08.16 15:25 | close | 7380 | 1.00 | 99.673 | 0.000 | 0.000 | 171.56 | 59599.10 |
| 14761 | 2016.08.16 15:30 | sell | 7381 | 1.00 | 99.655 | 0.000 | 0.000 | ||
| 14762 | 2016.08.16 16:00 | close | 7381 | 1.00 | 100.009 | 0.000 | 0.000 | -353.97 | 59245.13 |
| 14763 | 2016.08.16 16:01 | buy | 7382 | 1.00 | 99.933 | 0.000 | 0.000 | ||
| 14764 | 2016.08.16 16:25 | close | 7382 | 1.00 | 100.451 | 0.000 | 0.000 | 515.67 | 59760.80 |
| 14765 | 2016.08.16 16:30 | buy | 7383 | 1.00 | 100.351 | 0.000 | 0.000 | ||
| 14766 | 2016.08.16 17:03 | close | 7383 | 1.00 | 100.414 | 0.000 | 0.000 | 62.74 | 59823.54 |
| 14767 | 2016.08.16 17:05 | buy | 7384 | 1.00 | 100.353 | 0.000 | 0.000 | ||
| 14768 | 2016.08.16 17:20 | close | 7384 | 1.00 | 100.410 | 0.000 | 0.000 | 56.77 | 59880.31 |
| 14769 | 2016.08.16 17:30 | buy | 7385 | 1.00 | 100.511 | 0.000 | 0.000 | ||
| 14770 | 2016.08.16 18:00 | close | 7385 | 1.00 | 100.450 | 0.000 | 0.000 | -60.73 | 59819.58 |
| 14771 | 2016.08.16 18:01 | sell | 7386 | 1.00 | 100.502 | 0.000 | 0.000 | ||
| 14772 | 2016.08.16 18:10 | close | 7386 | 1.00 | 100.382 | 0.000 | 0.000 | 119.54 | 59939.12 |
| 14773 | 2016.08.16 18:30 | sell | 7387 | 1.00 | 100.303 | 0.000 | 0.000 | ||
| 14774 | 2016.08.16 19:03 | close | 7387 | 1.00 | 100.260 | 0.000 | 0.000 | 42.89 | 59982.01 |
| 14775 | 2016.08.16 19:05 | sell | 7388 | 1.00 | 100.283 | 0.000 | 0.000 | ||
| 14776 | 2016.08.16 19:30 | close | 7388 | 1.00 | 100.376 | 0.000 | 0.000 | -92.65 | 59889.36 |
| 14777 | 2016.08.16 19:31 | buy | 7389 | 1.00 | 100.378 | 0.000 | 0.000 | ||
| 14778 | 2016.08.16 20:00 | close | 7389 | 1.00 | 100.322 | 0.000 | 0.000 | -55.82 | 59833.54 |
| 14779 | 2016.08.16 20:01 | sell | 7390 | 1.00 | 100.284 | 0.000 | 0.000 | ||
| 14780 | 2016.08.16 20:05 | close | 7390 | 1.00 | 100.259 | 0.000 | 0.000 | 24.94 | 59858.48 |
| 14781 | 2016.08.16 20:30 | sell | 7391 | 1.00 | 100.186 | 0.000 | 0.000 | ||
| 14782 | 2016.08.16 21:00 | close | 7391 | 1.00 | 100.195 | 0.000 | 0.000 | -8.98 | 59849.50 |
| 14783 | 2016.08.16 21:01 | buy | 7392 | 1.00 | 100.235 | 0.000 | 0.000 | ||
| 14784 | 2016.08.16 21:02 | close | 7392 | 1.00 | 100.223 | 0.000 | 0.000 | -11.97 | 59837.53 |
| 14785 | 2016.08.16 21:30 | buy | 7393 | 1.00 | 100.210 | 0.000 | 0.000 | ||
| 14786 | 2016.08.16 21:36 | close | 7393 | 1.00 | 100.223 | 0.000 | 0.000 | 12.97 | 59850.50 |
| 14787 | 2016.08.16 22:00 | buy | 7394 | 1.00 | 100.247 | 0.000 | 0.000 | ||
| 14788 | 2016.08.16 22:10 | close | 7394 | 1.00 | 100.288 | 0.000 | 0.000 | 40.88 | 59891.38 |
| 14789 | 2016.08.16 22:30 | buy | 7395 | 1.00 | 100.292 | 0.000 | 0.000 | ||
| 14790 | 2016.08.16 23:00 | close | 7395 | 1.00 | 100.265 | 0.000 | 0.000 | -26.93 | 59864.45 |
| 14791 | 2016.08.16 23:01 | sell | 7396 | 1.00 | 100.255 | 0.000 | 0.000 | ||
| 14792 | 2016.08.16 23:30 | close | 7396 | 1.00 | 100.271 | 0.000 | 0.000 | -15.96 | 59848.49 |
| 14793 | 2016.08.16 23:31 | buy | 7397 | 1.00 | 100.266 | 0.000 | 0.000 | ||
| 14794 | 2016.08.16 23:35 | close | 7397 | 1.00 | 100.276 | 0.000 | 0.000 | 9.97 | 59858.46 |
| 14795 | 2016.08.17 00:00 | buy | 7398 | 1.00 | 100.288 | 0.000 | 0.000 | ||
| 14796 | 2016.08.17 00:30 | close | 7398 | 1.00 | 100.212 | 0.000 | 0.000 | -75.84 | 59782.62 |
| 14797 | 2016.08.17 00:31 | sell | 7399 | 1.00 | 100.217 | 0.000 | 0.000 | ||
| 14798 | 2016.08.17 01:00 | close | 7399 | 1.00 | 100.267 | 0.000 | 0.000 | -49.87 | 59732.75 |
| 14799 | 2016.08.17 01:01 | buy | 7400 | 1.00 | 100.265 | 0.000 | 0.000 | ||
| 14800 | 2016.08.17 01:25 | close | 7400 | 1.00 | 100.314 | 0.000 | 0.000 | 48.85 | 59781.60 |
| 14801 | 2016.08.17 01:30 | buy | 7401 | 1.00 | 100.305 | 0.000 | 0.000 | ||
| 14802 | 2016.08.17 02:00 | close | 7401 | 1.00 | 100.274 | 0.000 | 0.000 | -30.92 | 59750.68 |
| 14803 | 2016.08.17 02:01 | sell | 7402 | 1.00 | 100.268 | 0.000 | 0.000 | ||
| 14804 | 2016.08.17 02:30 | close | 7402 | 1.00 | 100.332 | 0.000 | 0.000 | -63.79 | 59686.89 |
| 14805 | 2016.08.17 02:31 | buy | 7403 | 1.00 | 100.329 | 0.000 | 0.000 | ||
| 14806 | 2016.08.17 03:00 | close | 7403 | 1.00 | 100.165 | 0.000 | 0.000 | -163.73 | 59523.16 |
| 14807 | 2016.08.17 03:01 | sell | 7404 | 1.00 | 100.309 | 0.000 | 0.000 | ||
| 14808 | 2016.08.17 03:30 | close | 7404 | 1.00 | 100.551 | 0.000 | 0.000 | -240.67 | 59282.49 |
| 14809 | 2016.08.17 03:31 | buy | 7405 | 1.00 | 100.539 | 0.000 | 0.000 | ||
| 14810 | 2016.08.17 04:30 | close | 7405 | 1.00 | 100.485 | 0.000 | 0.000 | -53.74 | 59228.75 |
| 14811 | 2016.08.17 04:31 | sell | 7406 | 1.00 | 100.511 | 0.000 | 0.000 | ||
| 14812 | 2016.08.17 05:00 | close | 7406 | 1.00 | 100.557 | 0.000 | 0.000 | -45.75 | 59183.00 |
| 14813 | 2016.08.17 05:01 | buy | 7407 | 1.00 | 100.523 | 0.000 | 0.000 | ||
| 14814 | 2016.08.17 05:30 | close | 7407 | 1.00 | 100.510 | 0.000 | 0.000 | -12.93 | 59170.07 |
| 14815 | 2016.08.17 05:31 | sell | 7408 | 1.00 | 100.504 | 0.000 | 0.000 | ||
| 14816 | 2016.08.17 06:00 | close | 7408 | 1.00 | 100.556 | 0.000 | 0.000 | -51.71 | 59118.36 |
| 14817 | 2016.08.17 06:01 | buy | 7409 | 1.00 | 100.593 | 0.000 | 0.000 | ||
| 14818 | 2016.08.17 06:22 | close | 7409 | 1.00 | 100.603 | 0.000 | 0.000 | 9.94 | 59128.30 |
| 14819 | 2016.08.17 06:30 | buy | 7410 | 1.00 | 100.600 | 0.000 | 0.000 | ||
| 14820 | 2016.08.17 06:37 | close | 7410 | 1.00 | 100.638 | 0.000 | 0.000 | 37.76 | 59166.06 |
| 14821 | 2016.08.17 07:00 | buy | 7411 | 1.00 | 100.608 | 0.000 | 0.000 | ||
| 14822 | 2016.08.17 07:01 | close | 7411 | 1.00 | 100.638 | 0.000 | 0.000 | 29.81 | 59195.87 |
| 14823 | 2016.08.17 07:30 | sell | 7412 | 1.00 | 100.552 | 0.000 | 0.000 | ||
| 14824 | 2016.08.17 08:00 | close | 7412 | 1.00 | 100.823 | 0.000 | 0.000 | -268.79 | 58927.08 |
| 14825 | 2016.08.17 08:01 | buy | 7413 | 1.00 | 100.969 | 0.000 | 0.000 | ||
| 14826 | 2016.08.17 08:08 | close | 7413 | 1.00 | 101.141 | 0.000 | 0.000 | 170.06 | 59097.14 |
| 14827 | 2016.08.17 08:30 | buy | 7414 | 1.00 | 101.092 | 0.000 | 0.000 | ||
| 14828 | 2016.08.17 09:00 | close | 7414 | 1.00 | 100.955 | 0.000 | 0.000 | -135.70 | 58961.44 |
| 14829 | 2016.08.17 09:01 | sell | 7415 | 1.00 | 100.957 | 0.000 | 0.000 | ||
| 14830 | 2016.08.17 09:31 | close | 7415 | 1.00 | 100.864 | 0.000 | 0.000 | 92.20 | 59053.64 |
| 14831 | 2016.08.17 09:32 | sell | 7416 | 1.00 | 100.869 | 0.000 | 0.000 | ||
| 14832 | 2016.08.17 09:33 | close | 7416 | 1.00 | 100.855 | 0.000 | 0.000 | 13.88 | 59067.52 |
| 14833 | 2016.08.17 10:00 | sell | 7417 | 1.00 | 100.901 | 0.000 | 0.000 | ||
| 14834 | 2016.08.17 10:07 | close | 7417 | 1.00 | 100.860 | 0.000 | 0.000 | 40.65 | 59108.17 |
| 14835 | 2016.08.17 10:30 | sell | 7418 | 1.00 | 100.843 | 0.000 | 0.000 | ||
| 14836 | 2016.08.17 10:37 | close | 7418 | 1.00 | 100.762 | 0.000 | 0.000 | 80.39 | 59188.56 |
| 14837 | 2016.08.17 11:00 | sell | 7419 | 1.00 | 100.713 | 0.000 | 0.000 | ||
| 14838 | 2016.08.17 11:30 | close | 7419 | 1.00 | 100.777 | 0.000 | 0.000 | -63.51 | 59125.05 |
| 14839 | 2016.08.17 11:31 | buy | 7420 | 1.00 | 100.779 | 0.000 | 0.000 | ||
| 14840 | 2016.08.17 11:40 | close | 7420 | 1.00 | 100.856 | 0.000 | 0.000 | 76.35 | 59201.40 |
| 14841 | 2016.08.17 12:00 | buy | 7421 | 1.00 | 100.841 | 0.000 | 0.000 | ||
| 14842 | 2016.08.17 12:30 | close | 7421 | 1.00 | 100.740 | 0.000 | 0.000 | -100.26 | 59101.14 |
| 14843 | 2016.08.17 12:31 | sell | 7422 | 1.00 | 100.734 | 0.000 | 0.000 | ||
| 14844 | 2016.08.17 13:00 | close | 7422 | 1.00 | 100.756 | 0.000 | 0.000 | -21.83 | 59079.31 |
| 14845 | 2016.08.17 13:01 | buy | 7423 | 1.00 | 100.757 | 0.000 | 0.000 | ||
| 14846 | 2016.08.17 13:05 | close | 7423 | 1.00 | 100.767 | 0.000 | 0.000 | 9.92 | 59089.23 |
| 14847 | 2016.08.17 13:30 | buy | 7424 | 1.00 | 100.763 | 0.000 | 0.000 | ||
| 14848 | 2016.08.17 13:35 | close | 7424 | 1.00 | 100.778 | 0.000 | 0.000 | 14.88 | 59104.11 |
| 14849 | 2016.08.17 14:00 | sell | 7425 | 1.00 | 100.713 | 0.000 | 0.000 | ||
| 14850 | 2016.08.17 14:10 | close | 7425 | 1.00 | 100.651 | 0.000 | 0.000 | 61.60 | 59165.71 |
| 14851 | 2016.08.17 14:30 | sell | 7426 | 1.00 | 100.697 | 0.000 | 0.000 | ||
| 14852 | 2016.08.17 14:59 | close | 7426 | 1.00 | 100.665 | 0.000 | 0.000 | 31.79 | 59197.50 |
| 14853 | 2016.08.17 15:00 | sell | 7427 | 1.00 | 100.660 | 0.000 | 0.000 | ||
| 14854 | 2016.08.17 15:01 | close | 7427 | 1.00 | 100.612 | 0.000 | 0.000 | 47.71 | 59245.21 |
| 14855 | 2016.08.17 15:30 | sell | 7428 | 1.00 | 100.619 | 0.000 | 0.000 | ||
| 14856 | 2016.08.17 16:00 | close | 7428 | 1.00 | 100.716 | 0.000 | 0.000 | -96.31 | 59148.90 |
| 14857 | 2016.08.17 16:01 | buy | 7429 | 1.00 | 100.723 | 0.000 | 0.000 | ||
| 14858 | 2016.08.17 16:30 | close | 7429 | 1.00 | 100.672 | 0.000 | 0.000 | -50.66 | 59098.24 |
| 14859 | 2016.08.17 16:31 | sell | 7430 | 1.00 | 100.684 | 0.000 | 0.000 | ||
| 14860 | 2016.08.17 16:35 | close | 7430 | 1.00 | 100.634 | 0.000 | 0.000 | 49.68 | 59147.92 |
| 14861 | 2016.08.17 17:00 | sell | 7431 | 1.00 | 100.464 | 0.000 | 0.000 | ||
| 14862 | 2016.08.17 17:40 | close | 7431 | 1.00 | 100.427 | 0.000 | 0.000 | 36.84 | 59184.76 |
| 14863 | 2016.08.17 17:41 | sell | 7432 | 1.00 | 100.439 | 0.000 | 0.000 | ||
| 14864 | 2016.08.17 17:46 | close | 7432 | 1.00 | 100.428 | 0.000 | 0.000 | 10.95 | 59195.71 |
| 14865 | 2016.08.17 18:00 | sell | 7433 | 1.00 | 100.252 | 0.000 | 0.000 | ||
| 14866 | 2016.08.17 18:37 | close | 7433 | 1.00 | 100.203 | 0.000 | 0.000 | 48.90 | 59244.61 |
| 14867 | 2016.08.17 18:38 | sell | 7434 | 1.00 | 100.209 | 0.000 | 0.000 | ||
| 14868 | 2016.08.17 18:40 | close | 7434 | 1.00 | 100.164 | 0.000 | 0.000 | 44.93 | 59289.54 |
| 14869 | 2016.08.17 19:00 | buy | 7435 | 1.00 | 100.248 | 0.000 | 0.000 | ||
| 14870 | 2016.08.17 19:10 | close | 7435 | 1.00 | 100.274 | 0.000 | 0.000 | 25.93 | 59315.47 |
| 14871 | 2016.08.17 19:30 | buy | 7436 | 1.00 | 100.286 | 0.000 | 0.000 | ||
| 14872 | 2016.08.17 19:35 | close | 7436 | 1.00 | 100.326 | 0.000 | 0.000 | 39.87 | 59355.34 |
| 14873 | 2016.08.17 20:00 | buy | 7437 | 1.00 | 100.313 | 0.000 | 0.000 | ||
| 14874 | 2016.08.17 20:10 | close | 7437 | 1.00 | 100.343 | 0.000 | 0.000 | 29.90 | 59385.24 |
| 14875 | 2016.08.17 20:30 | sell | 7438 | 1.00 | 100.288 | 0.000 | 0.000 | ||
| 14876 | 2016.08.17 20:31 | close | 7438 | 1.00 | 100.250 | 0.000 | 0.000 | 37.91 | 59423.15 |
| 14877 | 2016.08.17 21:00 | buy | 7439 | 1.00 | 100.309 | 0.000 | 0.000 | ||
| 14878 | 2016.08.17 21:01 | close | 7439 | 1.00 | 100.595 | 0.000 | 0.000 | 284.31 | 59707.46 |
| 14879 | 2016.08.17 21:30 | sell | 7440 | 1.00 | 100.121 | 0.000 | 0.000 | ||
| 14880 | 2016.08.17 22:00 | close | 7440 | 1.00 | 100.193 | 0.000 | 0.000 | -71.86 | 59635.60 |
| 14881 | 2016.08.17 22:01 | buy | 7441 | 1.00 | 100.225 | 0.000 | 0.000 | ||
| 14882 | 2016.08.17 22:25 | close | 7441 | 1.00 | 100.263 | 0.000 | 0.000 | 37.90 | 59673.50 |
| 14883 | 2016.08.17 22:30 | buy | 7442 | 1.00 | 100.239 | 0.000 | 0.000 | ||
| 14884 | 2016.08.17 22:37 | close | 7442 | 1.00 | 100.312 | 0.000 | 0.000 | 72.77 | 59746.27 |
| 14885 | 2016.08.17 23:00 | sell | 7443 | 1.00 | 100.229 | 0.000 | 0.000 | ||
| 14886 | 2016.08.17 23:30 | close | 7443 | 1.00 | 100.278 | 0.000 | 0.000 | -48.86 | 59697.41 |
| 14887 | 2016.08.17 23:31 | buy | 7444 | 1.00 | 100.275 | 0.000 | 0.000 | ||
| 14888 | 2016.08.18 00:00 | close | 7444 | 1.00 | 100.260 | 0.000 | 0.000 | -14.96 | 59682.45 |
| 14889 | 2016.08.18 00:01 | sell | 7445 | 1.00 | 100.203 | 0.000 | 0.000 | ||
| 14890 | 2016.08.18 00:03 | close | 7445 | 1.00 | 100.221 | 0.000 | 0.000 | -17.96 | 59664.49 |
| 14891 | 2016.08.18 00:30 | sell | 7446 | 1.00 | 100.240 | 0.000 | 0.000 | ||
| 14892 | 2016.08.18 00:38 | close | 7446 | 1.00 | 100.227 | 0.000 | 0.000 | 12.97 | 59677.46 |
| 14893 | 2016.08.18 01:00 | sell | 7447 | 1.00 | 100.212 | 0.000 | 0.000 | ||
| 14894 | 2016.08.18 01:35 | close | 7447 | 1.00 | 100.161 | 0.000 | 0.000 | 50.92 | 59728.38 |
| 14895 | 2016.08.18 01:36 | sell | 7448 | 1.00 | 100.172 | 0.000 | 0.000 | ||
| 14896 | 2016.08.18 01:37 | close | 7448 | 1.00 | 100.115 | 0.000 | 0.000 | 56.93 | 59785.31 |
| 14897 | 2016.08.18 02:00 | sell | 7449 | 1.00 | 99.996 | 0.000 | 0.000 | ||
| 14898 | 2016.08.18 02:23 | close | 7449 | 1.00 | 99.736 | 0.000 | 0.000 | 260.69 | 60046.00 |
| 14899 | 2016.08.18 02:30 | sell | 7450 | 1.00 | 99.821 | 0.000 | 0.000 | ||
| 14900 | 2016.08.18 03:00 | close | 7450 | 1.00 | 99.897 | 0.000 | 0.000 | -76.08 | 59969.92 |
| 14901 | 2016.08.18 03:01 | buy | 7451 | 1.00 | 99.933 | 0.000 | 0.000 | ||
| 14902 | 2016.08.18 03:30 | close | 7451 | 1.00 | 99.750 | 0.000 | 0.000 | -183.46 | 59786.46 |
| 14903 | 2016.08.18 03:31 | sell | 7452 | 1.00 | 99.697 | 0.000 | 0.000 | ||
| 14904 | 2016.08.18 04:00 | close | 7452 | 1.00 | 99.853 | 0.000 | 0.000 | -156.23 | 59630.23 |
| 14905 | 2016.08.18 04:01 | buy | 7453 | 1.00 | 99.948 | 0.000 | 0.000 | ||
| 14906 | 2016.08.18 04:03 | close | 7453 | 1.00 | 99.957 | 0.000 | 0.000 | 9.00 | 59639.23 |
| 14907 | 2016.08.18 04:30 | sell | 7454 | 1.00 | 99.795 | 0.000 | 0.000 | ||
| 14908 | 2016.08.18 04:37 | close | 7454 | 1.00 | 99.729 | 0.000 | 0.000 | 66.18 | 59705.41 |
| 14909 | 2016.08.18 05:00 | sell | 7455 | 1.00 | 99.721 | 0.000 | 0.000 | ||
| 14910 | 2016.08.18 05:30 | close | 7455 | 1.00 | 99.877 | 0.000 | 0.000 | -156.19 | 59549.22 |
| 14911 | 2016.08.18 05:31 | buy | 7456 | 1.00 | 99.862 | 0.000 | 0.000 | ||
| 14912 | 2016.08.18 05:37 | close | 7456 | 1.00 | 100.042 | 0.000 | 0.000 | 179.92 | 59729.14 |
| 14913 | 2016.08.18 06:00 | buy | 7457 | 1.00 | 100.038 | 0.000 | 0.000 | ||
| 14914 | 2016.08.18 07:00 | close | 7457 | 1.00 | 99.929 | 0.000 | 0.000 | -109.08 | 59620.06 |
| 14915 | 2016.08.18 07:01 | sell | 7458 | 1.00 | 99.928 | 0.000 | 0.000 | ||
| 14916 | 2016.08.18 07:30 | close | 7458 | 1.00 | 100.065 | 0.000 | 0.000 | -136.91 | 59483.15 |
| 14917 | 2016.08.18 07:31 | buy | 7459 | 1.00 | 100.071 | 0.000 | 0.000 | ||
| 14918 | 2016.08.18 07:40 | close | 7459 | 1.00 | 100.231 | 0.000 | 0.000 | 159.63 | 59642.78 |
| 14919 | 2016.08.18 08:00 | buy | 7460 | 1.00 | 100.157 | 0.000 | 0.000 | ||
| 14920 | 2016.08.18 08:30 | close | 7460 | 1.00 | 100.031 | 0.000 | 0.000 | -125.96 | 59516.82 |
| 14921 | 2016.08.18 08:31 | sell | 7461 | 1.00 | 100.021 | 0.000 | 0.000 | ||
| 14922 | 2016.08.18 08:40 | close | 7461 | 1.00 | 99.885 | 0.000 | 0.000 | 136.16 | 59652.98 |
| 14923 | 2016.08.18 09:00 | sell | 7462 | 1.00 | 99.805 | 0.000 | 0.000 | ||
| 14924 | 2016.08.18 09:30 | close | 7462 | 1.00 | 99.893 | 0.000 | 0.000 | -88.09 | 59564.89 |
| 14925 | 2016.08.18 09:31 | buy | 7463 | 1.00 | 99.886 | 0.000 | 0.000 | ||
| 14926 | 2016.08.18 10:00 | close | 7463 | 1.00 | 99.869 | 0.000 | 0.000 | -17.02 | 59547.87 |
| 14927 | 2016.08.18 10:01 | sell | 7464 | 1.00 | 99.874 | 0.000 | 0.000 | ||
| 14928 | 2016.08.18 10:05 | close | 7464 | 1.00 | 99.835 | 0.000 | 0.000 | 39.06 | 59586.93 |
| 14929 | 2016.08.18 10:30 | buy | 7465 | 1.00 | 99.940 | 0.000 | 0.000 | ||
| 14930 | 2016.08.18 10:55 | close | 7465 | 1.00 | 100.038 | 0.000 | 0.000 | 97.96 | 59684.89 |
| 14931 | 2016.08.18 11:00 | buy | 7466 | 1.00 | 100.022 | 0.000 | 0.000 | ||
| 14932 | 2016.08.18 11:10 | close | 7466 | 1.00 | 100.125 | 0.000 | 0.000 | 102.87 | 59787.76 |
| 14933 | 2016.08.18 11:30 | buy | 7467 | 1.00 | 100.084 | 0.000 | 0.000 | ||
| 14934 | 2016.08.18 11:31 | close | 7467 | 1.00 | 100.132 | 0.000 | 0.000 | 47.94 | 59835.70 |
| 14935 | 2016.08.18 12:00 | buy | 7468 | 1.00 | 100.165 | 0.000 | 0.000 | ||
| 14936 | 2016.08.18 12:05 | close | 7468 | 1.00 | 100.299 | 0.000 | 0.000 | 133.60 | 59969.30 |
| 14937 | 2016.08.18 12:30 | buy | 7469 | 1.00 | 100.271 | 0.000 | 0.000 | ||
| 14938 | 2016.08.18 12:55 | close | 7469 | 1.00 | 100.381 | 0.000 | 0.000 | 109.58 | 60078.88 |
| 14939 | 2016.08.18 13:00 | buy | 7470 | 1.00 | 100.332 | 0.000 | 0.000 | ||
| 14940 | 2016.08.18 13:30 | close | 7470 | 1.00 | 100.301 | 0.000 | 0.000 | -30.91 | 60047.97 |
| 14941 | 2016.08.18 13:31 | sell | 7471 | 1.00 | 100.263 | 0.000 | 0.000 | ||
| 14942 | 2016.08.18 13:32 | close | 7471 | 1.00 | 100.273 | 0.000 | 0.000 | -9.97 | 60038.00 |
| 14943 | 2016.08.18 14:00 | buy | 7472 | 1.00 | 100.345 | 0.000 | 0.000 | ||
| 14944 | 2016.08.18 14:01 | close | 7472 | 1.00 | 100.389 | 0.000 | 0.000 | 43.83 | 60081.83 |
| 14945 | 2016.08.18 14:30 | sell | 7473 | 1.00 | 100.258 | 0.000 | 0.000 | ||
| 14946 | 2016.08.18 15:00 | close | 7473 | 1.00 | 100.269 | 0.000 | 0.000 | -10.97 | 60070.86 |
| 14947 | 2016.08.18 15:01 | buy | 7474 | 1.00 | 100.214 | 0.000 | 0.000 | ||
| 14948 | 2016.08.18 15:07 | close | 7474 | 1.00 | 100.311 | 0.000 | 0.000 | 96.70 | 60167.56 |
| 14949 | 2016.08.18 15:30 | buy | 7475 | 1.00 | 100.355 | 0.000 | 0.000 | ||
| 14950 | 2016.08.18 15:40 | close | 7475 | 1.00 | 100.483 | 0.000 | 0.000 | 127.38 | 60294.94 |
| 14951 | 2016.08.18 16:00 | buy | 7476 | 1.00 | 100.458 | 0.000 | 0.000 | ||
| 14952 | 2016.08.18 16:30 | close | 7476 | 1.00 | 100.392 | 0.000 | 0.000 | -65.74 | 60229.20 |
| 14953 | 2016.08.18 16:31 | sell | 7477 | 1.00 | 100.399 | 0.000 | 0.000 | ||
| 14954 | 2016.08.18 16:37 | close | 7477 | 1.00 | 100.310 | 0.000 | 0.000 | 88.72 | 60317.92 |
| 14955 | 2016.08.18 17:00 | sell | 7478 | 1.00 | 100.256 | 0.000 | 0.000 | ||
| 14956 | 2016.08.18 17:52 | close | 7478 | 1.00 | 100.168 | 0.000 | 0.000 | 87.85 | 60405.77 |
| 14957 | 2016.08.18 17:53 | sell | 7479 | 1.00 | 100.182 | 0.000 | 0.000 | ||
| 14958 | 2016.08.18 17:55 | close | 7479 | 1.00 | 100.099 | 0.000 | 0.000 | 82.92 | 60488.69 |
| 14959 | 2016.08.18 18:00 | sell | 7480 | 1.00 | 100.135 | 0.000 | 0.000 | ||
| 14960 | 2016.08.18 18:31 | close | 7480 | 1.00 | 100.076 | 0.000 | 0.000 | 58.96 | 60547.65 |
| 14961 | 2016.08.18 18:33 | sell | 7481 | 1.00 | 100.077 | 0.000 | 0.000 | ||
| 14962 | 2016.08.18 18:35 | close | 7481 | 1.00 | 100.071 | 0.000 | 0.000 | 6.00 | 60553.65 |
| 14963 | 2016.08.18 19:00 | sell | 7482 | 1.00 | 100.074 | 0.000 | 0.000 | ||
| 14964 | 2016.08.18 19:10 | close | 7482 | 1.00 | 100.029 | 0.000 | 0.000 | 44.99 | 60598.64 |
| 14965 | 2016.08.18 19:30 | sell | 7483 | 1.00 | 100.031 | 0.000 | 0.000 | ||
| 14966 | 2016.08.18 20:01 | close | 7483 | 1.00 | 100.025 | 0.000 | 0.000 | 6.00 | 60604.64 |
| 14967 | 2016.08.18 20:02 | sell | 7484 | 1.00 | 100.009 | 0.000 | 0.000 | ||
| 14968 | 2016.08.18 20:05 | close | 7484 | 1.00 | 99.989 | 0.000 | 0.000 | 20.00 | 60624.64 |
| 14969 | 2016.08.18 20:30 | sell | 7485 | 1.00 | 99.860 | 0.000 | 0.000 | ||
| 14970 | 2016.08.18 21:00 | close | 7485 | 1.00 | 99.893 | 0.000 | 0.000 | -33.04 | 60591.60 |
| 14971 | 2016.08.18 21:01 | buy | 7486 | 1.00 | 99.878 | 0.000 | 0.000 | ||
| 14972 | 2016.08.18 21:10 | close | 7486 | 1.00 | 99.943 | 0.000 | 0.000 | 65.04 | 60656.64 |
| 14973 | 2016.08.18 21:30 | buy | 7487 | 1.00 | 99.954 | 0.000 | 0.000 | ||
| 14974 | 2016.08.18 22:00 | close | 7487 | 1.00 | 99.924 | 0.000 | 0.000 | -30.02 | 60626.62 |
| 14975 | 2016.08.18 22:01 | sell | 7488 | 1.00 | 99.927 | 0.000 | 0.000 | ||
| 14976 | 2016.08.18 22:30 | close | 7488 | 1.00 | 100.006 | 0.000 | 0.000 | -79.00 | 60547.62 |
| 14977 | 2016.08.18 22:31 | buy | 7489 | 1.00 | 100.000 | 0.000 | 0.000 | ||
| 14978 | 2016.08.18 23:00 | close | 7489 | 1.00 | 99.916 | 0.000 | 0.000 | -84.07 | 60463.55 |
| 14979 | 2016.08.18 23:01 | sell | 7490 | 1.00 | 99.867 | 0.000 | 0.000 | ||
| 14980 | 2016.08.18 23:30 | close | 7490 | 1.00 | 99.952 | 0.000 | 0.000 | -85.04 | 60378.51 |
| 14981 | 2016.08.18 23:31 | buy | 7491 | 1.00 | 99.894 | 0.000 | 0.000 | ||
| 14982 | 2016.08.19 00:00 | close | 7491 | 1.00 | 99.875 | 0.000 | 0.000 | -19.02 | 60359.49 |
| 14983 | 2016.08.19 00:01 | sell | 7492 | 1.00 | 99.890 | 0.000 | 0.000 | ||
| 14984 | 2016.08.19 00:30 | close | 7492 | 1.00 | 99.930 | 0.000 | 0.000 | -40.03 | 60319.46 |
| 14985 | 2016.08.19 00:31 | buy | 7493 | 1.00 | 99.931 | 0.000 | 0.000 | ||
| 14986 | 2016.08.19 01:05 | close | 7493 | 1.00 | 99.963 | 0.000 | 0.000 | 32.01 | 60351.47 |
| 14987 | 2016.08.19 01:06 | buy | 7494 | 1.00 | 99.953 | 0.000 | 0.000 | ||
| 14988 | 2016.08.19 01:07 | close | 7494 | 1.00 | 100.003 | 0.000 | 0.000 | 50.00 | 60401.47 |
| 14989 | 2016.08.19 01:30 | buy | 7495 | 1.00 | 100.026 | 0.000 | 0.000 | ||
| 14990 | 2016.08.19 02:35 | close | 7495 | 1.00 | 100.115 | 0.000 | 0.000 | 88.90 | 60490.37 |
| 14991 | 2016.08.19 02:36 | buy | 7496 | 1.00 | 100.111 | 0.000 | 0.000 | ||
| 14992 | 2016.08.19 02:37 | close | 7496 | 1.00 | 100.137 | 0.000 | 0.000 | 25.96 | 60516.33 |
| 14993 | 2016.08.19 03:00 | buy | 7497 | 1.00 | 100.137 | 0.000 | 0.000 | ||
| 14994 | 2016.08.19 03:05 | close | 7497 | 1.00 | 100.184 | 0.000 | 0.000 | 46.91 | 60563.24 |
| 14995 | 2016.08.19 03:30 | buy | 7498 | 1.00 | 100.317 | 0.000 | 0.000 | ||
| 14996 | 2016.08.19 04:00 | close | 7498 | 1.00 | 100.308 | 0.000 | 0.000 | -8.97 | 60554.27 |
| 14997 | 2016.08.19 04:01 | sell | 7499 | 1.00 | 100.246 | 0.000 | 0.000 | ||
| 14998 | 2016.08.19 04:02 | close | 7499 | 1.00 | 100.258 | 0.000 | 0.000 | -11.97 | 60542.30 |
| 14999 | 2016.08.19 04:30 | sell | 7500 | 1.00 | 100.295 | 0.000 | 0.000 | ||
| 15000 | 2016.08.19 04:31 | close | 7500 | 1.00 | 100.269 | 0.000 | 0.000 | 25.93 | 60568.23 |
| 15001 | 2016.08.19 05:00 | sell | 7501 | 1.00 | 100.249 | 0.000 | 0.000 | ||
| 15002 | 2016.08.19 05:07 | close | 7501 | 1.00 | 100.169 | 0.000 | 0.000 | 79.87 | 60648.10 |
| 15003 | 2016.08.19 05:30 | sell | 7502 | 1.00 | 100.188 | 0.000 | 0.000 | ||
| 15004 | 2016.08.19 06:00 | close | 7502 | 1.00 | 100.237 | 0.000 | 0.000 | -48.88 | 60599.22 |
| 15005 | 2016.08.19 06:01 | buy | 7503 | 1.00 | 100.204 | 0.000 | 0.000 | ||
| 15006 | 2016.08.19 06:10 | close | 7503 | 1.00 | 100.305 | 0.000 | 0.000 | 100.69 | 60699.91 |
| 15007 | 2016.08.19 06:30 | buy | 7504 | 1.00 | 100.287 | 0.000 | 0.000 | ||
| 15008 | 2016.08.19 06:37 | close | 7504 | 1.00 | 100.333 | 0.000 | 0.000 | 45.85 | 60745.76 |
| 15009 | 2016.08.19 07:00 | buy | 7505 | 1.00 | 100.319 | 0.000 | 0.000 | ||
| 15010 | 2016.08.19 07:05 | close | 7505 | 1.00 | 100.364 | 0.000 | 0.000 | 44.84 | 60790.60 |
| 15011 | 2016.08.19 07:30 | buy | 7506 | 1.00 | 100.327 | 0.000 | 0.000 | ||
| 15012 | 2016.08.19 07:33 | close | 7506 | 1.00 | 100.336 | 0.000 | 0.000 | 8.97 | 60799.57 |
| 15013 | 2016.08.19 08:00 | buy | 7507 | 1.00 | 100.330 | 0.000 | 0.000 | ||
| 15014 | 2016.08.19 08:01 | close | 7507 | 1.00 | 100.340 | 0.000 | 0.000 | 9.97 | 60809.54 |
| 15015 | 2016.08.19 08:30 | sell | 7508 | 1.00 | 100.247 | 0.000 | 0.000 | ||
| 15016 | 2016.08.19 08:40 | close | 7508 | 1.00 | 100.166 | 0.000 | 0.000 | 80.87 | 60890.41 |
| 15017 | 2016.08.19 09:00 | buy | 7509 | 1.00 | 100.253 | 0.000 | 0.000 | ||
| 15018 | 2016.08.19 09:01 | close | 7509 | 1.00 | 100.252 | 0.000 | 0.000 | -1.00 | 60889.41 |
| 15019 | 2016.08.19 09:30 | sell | 7510 | 1.00 | 100.126 | 0.000 | 0.000 | ||
| 15020 | 2016.08.19 10:10 | close | 7510 | 1.00 | 100.036 | 0.000 | 0.000 | 89.97 | 60979.38 |
| 15021 | 2016.08.19 10:11 | sell | 7511 | 1.00 | 100.051 | 0.000 | 0.000 | ||
| 15022 | 2016.08.19 10:12 | close | 7511 | 1.00 | 100.046 | 0.000 | 0.000 | 5.00 | 60984.38 |
| 15023 | 2016.08.19 10:30 | buy | 7512 | 1.00 | 100.147 | 0.000 | 0.000 | ||
| 15024 | 2016.08.19 10:40 | close | 7512 | 1.00 | 100.218 | 0.000 | 0.000 | 70.85 | 61055.23 |
| 15025 | 2016.08.19 11:00 | buy | 7513 | 1.00 | 100.147 | 0.000 | 0.000 | ||
| 15026 | 2016.08.19 11:05 | close | 7513 | 1.00 | 100.152 | 0.000 | 0.000 | 4.99 | 61060.22 |
| 15027 | 2016.08.19 11:30 | buy | 7514 | 1.00 | 100.192 | 0.000 | 0.000 | ||
| 15028 | 2016.08.19 12:00 | close | 7514 | 1.00 | 100.113 | 0.000 | 0.000 | -78.91 | 60981.31 |
| 15029 | 2016.08.19 12:01 | sell | 7515 | 1.00 | 100.115 | 0.000 | 0.000 | ||
| 15030 | 2016.08.19 12:31 | close | 7515 | 1.00 | 100.098 | 0.000 | 0.000 | 16.98 | 60998.29 |
| 15031 | 2016.08.19 12:32 | sell | 7516 | 1.00 | 100.100 | 0.000 | 0.000 | ||
| 15032 | 2016.08.19 12:33 | close | 7516 | 1.00 | 100.093 | 0.000 | 0.000 | 6.99 | 61005.28 |
| 15033 | 2016.08.19 13:00 | buy | 7517 | 1.00 | 100.198 | 0.000 | 0.000 | ||
| 15034 | 2016.08.19 13:31 | close | 7517 | 1.00 | 100.208 | 0.000 | 0.000 | 9.98 | 61015.26 |
| 15035 | 2016.08.19 13:32 | buy | 7518 | 1.00 | 100.205 | 0.000 | 0.000 | ||
| 15036 | 2016.08.19 13:33 | close | 7518 | 1.00 | 100.215 | 0.000 | 0.000 | 9.98 | 61025.24 |
| 15037 | 2016.08.19 14:00 | sell | 7519 | 1.00 | 100.171 | 0.000 | 0.000 | ||
| 15038 | 2016.08.19 14:25 | close | 7519 | 1.00 | 100.132 | 0.000 | 0.000 | 38.95 | 61064.19 |
| 15039 | 2016.08.19 14:30 | sell | 7520 | 1.00 | 100.150 | 0.000 | 0.000 | ||
| 15040 | 2016.08.19 15:00 | close | 7520 | 1.00 | 100.209 | 0.000 | 0.000 | -58.88 | 61005.31 |
| 15041 | 2016.08.19 15:01 | buy | 7521 | 1.00 | 100.210 | 0.000 | 0.000 | ||
| 15042 | 2016.08.19 15:22 | close | 7521 | 1.00 | 100.272 | 0.000 | 0.000 | 61.83 | 61067.14 |
| 15043 | 2016.08.19 15:30 | buy | 7522 | 1.00 | 100.295 | 0.000 | 0.000 | ||
| 15044 | 2016.08.19 16:00 | close | 7522 | 1.00 | 100.287 | 0.000 | 0.000 | -7.98 | 61059.16 |
| 15045 | 2016.08.19 16:01 | sell | 7523 | 1.00 | 100.255 | 0.000 | 0.000 | ||
| 15046 | 2016.08.19 16:02 | close | 7523 | 1.00 | 100.268 | 0.000 | 0.000 | -12.97 | 61046.19 |
| 15047 | 2016.08.19 16:30 | sell | 7524 | 1.00 | 100.277 | 0.000 | 0.000 | ||
| 15048 | 2016.08.19 16:31 | close | 7524 | 1.00 | 100.202 | 0.000 | 0.000 | 74.85 | 61121.04 |
| 15049 | 2016.08.19 17:00 | sell | 7525 | 1.00 | 100.061 | 0.000 | 0.000 | ||
| 15050 | 2016.08.19 17:30 | close | 7525 | 1.00 | 100.263 | 0.000 | 0.000 | -201.47 | 60919.57 |
| 15051 | 2016.08.19 17:31 | buy | 7526 | 1.00 | 100.285 | 0.000 | 0.000 | ||
| 15052 | 2016.08.19 18:00 | close | 7526 | 1.00 | 100.150 | 0.000 | 0.000 | -134.80 | 60784.77 |
| 15053 | 2016.08.19 18:01 | sell | 7527 | 1.00 | 100.158 | 0.000 | 0.000 | ||
| 15054 | 2016.08.19 18:30 | close | 7527 | 1.00 | 100.204 | 0.000 | 0.000 | -45.91 | 60738.86 |
| 15055 | 2016.08.19 18:31 | buy | 7528 | 1.00 | 100.231 | 0.000 | 0.000 | ||
| 15056 | 2016.08.19 18:50 | close | 7528 | 1.00 | 100.246 | 0.000 | 0.000 | 14.96 | 60753.82 |
| 15057 | 2016.08.19 19:00 | buy | 7529 | 1.00 | 100.250 | 0.000 | 0.000 | ||
| 15058 | 2016.08.19 19:10 | close | 7529 | 1.00 | 100.300 | 0.000 | 0.000 | 49.85 | 60803.67 |
| 15059 | 2016.08.19 19:30 | buy | 7530 | 1.00 | 100.284 | 0.000 | 0.000 | ||
| 15060 | 2016.08.19 20:00 | close | 7530 | 1.00 | 100.192 | 0.000 | 0.000 | -91.82 | 60711.85 |
| 15061 | 2016.08.19 20:01 | sell | 7531 | 1.00 | 100.190 | 0.000 | 0.000 | ||
| 15062 | 2016.08.19 20:30 | close | 7531 | 1.00 | 100.226 | 0.000 | 0.000 | -35.92 | 60675.93 |
| 15063 | 2016.08.19 20:31 | buy | 7532 | 1.00 | 100.224 | 0.000 | 0.000 | ||
| 15064 | 2016.08.19 21:00 | close | 7532 | 1.00 | 100.209 | 0.000 | 0.000 | -14.97 | 60660.96 |
| 15065 | 2016.08.19 21:01 | sell | 7533 | 1.00 | 100.223 | 0.000 | 0.000 | ||
| 15066 | 2016.08.19 21:10 | close | 7533 | 1.00 | 100.188 | 0.000 | 0.000 | 34.93 | 60695.89 |
| 15067 | 2016.08.19 21:30 | sell | 7534 | 1.00 | 100.185 | 0.000 | 0.000 | ||
| 15068 | 2016.08.19 22:00 | close | 7534 | 1.00 | 100.226 | 0.000 | 0.000 | -40.91 | 60654.98 |
| 15069 | 2016.08.19 22:01 | buy | 7535 | 1.00 | 100.246 | 0.000 | 0.000 | ||
| 15070 | 2016.08.19 22:30 | close | 7535 | 1.00 | 100.193 | 0.000 | 0.000 | -52.90 | 60602.08 |
| 15071 | 2016.08.19 22:31 | sell | 7536 | 1.00 | 100.165 | 0.000 | 0.000 | ||
| 15072 | 2016.08.19 22:35 | close | 7536 | 1.00 | 100.147 | 0.000 | 0.000 | 17.97 | 60620.05 |
| 15073 | 2016.08.19 23:00 | sell | 7537 | 1.00 | 100.128 | 0.000 | 0.000 | ||
| 15074 | 2016.08.19 23:30 | close | 7537 | 1.00 | 100.164 | 0.000 | 0.000 | -35.94 | 60584.11 |
| 15075 | 2016.08.19 23:32 | buy | 7538 | 1.00 | 100.166 | 0.000 | 0.000 | ||
| 15076 | 2016.08.19 23:52 | close | 7538 | 1.00 | 100.207 | 0.000 | 0.000 | 40.92 | 60625.03 |
| 15077 | 2016.08.22 00:00 | sell | 7539 | 1.00 | 100.681 | 0.000 | 0.000 | ||
| 15078 | 2016.08.22 00:30 | close | 7539 | 1.00 | 100.730 | 0.000 | 0.000 | -48.64 | 60576.39 |
| 15079 | 2016.08.22 00:31 | buy | 7540 | 1.00 | 100.723 | 0.000 | 0.000 | ||
| 15080 | 2016.08.22 01:00 | close | 7540 | 1.00 | 100.645 | 0.000 | 0.000 | -77.50 | 60498.89 |
| 15081 | 2016.08.22 01:01 | sell | 7541 | 1.00 | 100.583 | 0.000 | 0.000 | ||
| 15082 | 2016.08.22 01:05 | close | 7541 | 1.00 | 100.540 | 0.000 | 0.000 | 42.77 | 60541.66 |
| 15083 | 2016.08.22 01:30 | sell | 7542 | 1.00 | 100.441 | 0.000 | 0.000 | ||
| 15084 | 2016.08.22 02:00 | close | 7542 | 1.00 | 100.462 | 0.000 | 0.000 | -20.90 | 60520.76 |
| 15085 | 2016.08.22 02:01 | buy | 7543 | 1.00 | 100.395 | 0.000 | 0.000 | ||
| 15086 | 2016.08.22 02:30 | close | 7543 | 1.00 | 100.421 | 0.000 | 0.000 | 25.89 | 60546.65 |
| 15087 | 2016.08.22 02:31 | sell | 7544 | 1.00 | 100.419 | 0.000 | 0.000 | ||
| 15088 | 2016.08.22 03:00 | close | 7544 | 1.00 | 100.561 | 0.000 | 0.000 | -141.21 | 60405.44 |
| 15089 | 2016.08.22 03:01 | buy | 7545 | 1.00 | 100.539 | 0.000 | 0.000 | ||
| 15090 | 2016.08.22 03:22 | close | 7545 | 1.00 | 100.711 | 0.000 | 0.000 | 170.79 | 60576.23 |
| 15091 | 2016.08.22 03:30 | buy | 7546 | 1.00 | 100.737 | 0.000 | 0.000 | ||
| 15092 | 2016.08.22 04:00 | close | 7546 | 1.00 | 100.605 | 0.000 | 0.000 | -131.21 | 60445.02 |
| 15093 | 2016.08.22 04:01 | sell | 7547 | 1.00 | 100.619 | 0.000 | 0.000 | ||
| 15094 | 2016.08.22 05:00 | close | 7547 | 1.00 | 100.724 | 0.000 | 0.000 | -104.25 | 60340.77 |
| 15095 | 2016.08.22 05:01 | buy | 7548 | 1.00 | 100.781 | 0.000 | 0.000 | ||
| 15096 | 2016.08.22 05:52 | close | 7548 | 1.00 | 100.753 | 0.000 | 0.000 | -27.79 | 60312.98 |
| 15097 | 2016.08.22 05:53 | buy | 7549 | 1.00 | 100.751 | 0.000 | 0.000 | ||
| 15098 | 2016.08.22 05:55 | close | 7549 | 1.00 | 100.772 | 0.000 | 0.000 | 20.84 | 60333.82 |
| 15099 | 2016.08.22 06:00 | buy | 7550 | 1.00 | 100.771 | 0.000 | 0.000 | ||
| 15100 | 2016.08.22 06:31 | close | 7550 | 1.00 | 100.803 | 0.000 | 0.000 | 31.75 | 60365.57 |
| 15101 | 2016.08.22 06:33 | buy | 7551 | 1.00 | 100.801 | 0.000 | 0.000 | ||
| 15102 | 2016.08.22 06:35 | close | 7551 | 1.00 | 100.821 | 0.000 | 0.000 | 19.84 | 60385.41 |
| 15103 | 2016.08.22 07:00 | buy | 7552 | 1.00 | 100.842 | 0.000 | 0.000 | ||
| 15104 | 2016.08.22 07:30 | close | 7552 | 1.00 | 100.743 | 0.000 | 0.000 | -98.27 | 60287.14 |
| 15105 | 2016.08.22 07:31 | sell | 7553 | 1.00 | 100.740 | 0.000 | 0.000 | ||
| 15106 | 2016.08.22 08:00 | close | 7553 | 1.00 | 100.813 | 0.000 | 0.000 | -72.41 | 60214.73 |
| 15107 | 2016.08.22 08:01 | buy | 7554 | 1.00 | 100.788 | 0.000 | 0.000 | ||
| 15108 | 2016.08.22 08:35 | close | 7554 | 1.00 | 100.855 | 0.000 | 0.000 | 66.43 | 60281.16 |
| 15109 | 2016.08.22 08:36 | buy | 7555 | 1.00 | 100.849 | 0.000 | 0.000 | ||
| 15110 | 2016.08.22 08:37 | close | 7555 | 1.00 | 100.885 | 0.000 | 0.000 | 35.68 | 60316.84 |
| 15111 | 2016.08.22 09:00 | buy | 7556 | 1.00 | 100.871 | 0.000 | 0.000 | ||
| 15112 | 2016.08.22 09:33 | close | 7556 | 1.00 | 100.924 | 0.000 | 0.000 | 52.51 | 60369.35 |
| 15113 | 2016.08.22 09:35 | buy | 7557 | 1.00 | 100.867 | 0.000 | 0.000 | ||
| 15114 | 2016.08.22 10:00 | close | 7557 | 1.00 | 100.762 | 0.000 | 0.000 | -104.21 | 60265.14 |
| 15115 | 2016.08.22 10:01 | sell | 7558 | 1.00 | 100.767 | 0.000 | 0.000 | ||
| 15116 | 2016.08.22 11:00 | close | 7558 | 1.00 | 100.774 | 0.000 | 0.000 | -6.95 | 60258.19 |
| 15117 | 2016.08.22 11:01 | buy | 7559 | 1.00 | 100.733 | 0.000 | 0.000 | ||
| 15118 | 2016.08.22 11:30 | close | 7559 | 1.00 | 100.730 | 0.000 | 0.000 | -2.98 | 60255.21 |
| 15119 | 2016.08.22 11:31 | sell | 7560 | 1.00 | 100.718 | 0.000 | 0.000 | ||
| 15120 | 2016.08.22 12:07 | close | 7560 | 1.00 | 100.670 | 0.000 | 0.000 | 47.68 | 60302.89 |
| 15121 | 2016.08.22 12:08 | sell | 7561 | 1.00 | 100.672 | 0.000 | 0.000 | ||
| 15122 | 2016.08.22 12:10 | close | 7561 | 1.00 | 100.645 | 0.000 | 0.000 | 26.83 | 60329.72 |
| 15123 | 2016.08.22 12:30 | sell | 7562 | 1.00 | 100.617 | 0.000 | 0.000 | ||
| 15124 | 2016.08.22 13:00 | close | 7562 | 1.00 | 100.683 | 0.000 | 0.000 | -65.55 | 60264.17 |
| 15125 | 2016.08.22 13:01 | buy | 7563 | 1.00 | 100.698 | 0.000 | 0.000 | ||
| 15126 | 2016.08.22 13:30 | close | 7563 | 1.00 | 100.628 | 0.000 | 0.000 | -69.56 | 60194.61 |
| 15127 | 2016.08.22 13:31 | sell | 7564 | 1.00 | 100.640 | 0.000 | 0.000 | ||
| 15128 | 2016.08.22 13:40 | close | 7564 | 1.00 | 100.561 | 0.000 | 0.000 | 78.56 | 60273.17 |
| 15129 | 2016.08.22 14:00 | sell | 7565 | 1.00 | 100.533 | 0.000 | 0.000 | ||
| 15130 | 2016.08.22 14:30 | close | 7565 | 1.00 | 100.563 | 0.000 | 0.000 | -29.83 | 60243.34 |
| 15131 | 2016.08.22 14:31 | buy | 7566 | 1.00 | 100.558 | 0.000 | 0.000 | ||
| 15132 | 2016.08.22 15:00 | close | 7566 | 1.00 | 100.541 | 0.000 | 0.000 | -16.91 | 60226.43 |
| 15133 | 2016.08.22 15:01 | sell | 7567 | 1.00 | 100.532 | 0.000 | 0.000 | ||
| 15134 | 2016.08.22 15:03 | close | 7567 | 1.00 | 100.527 | 0.000 | 0.000 | 4.97 | 60231.40 |
| 15135 | 2016.08.22 15:30 | sell | 7568 | 1.00 | 100.451 | 0.000 | 0.000 | ||
| 15136 | 2016.08.22 15:40 | close | 7568 | 1.00 | 100.346 | 0.000 | 0.000 | 104.64 | 60336.04 |
| 15137 | 2016.08.22 16:00 | sell | 7569 | 1.00 | 100.336 | 0.000 | 0.000 | ||
| 15138 | 2016.08.22 16:31 | close | 7569 | 1.00 | 100.279 | 0.000 | 0.000 | 56.84 | 60392.88 |
| 15139 | 2016.08.22 16:32 | sell | 7570 | 1.00 | 100.289 | 0.000 | 0.000 | ||
| 15140 | 2016.08.22 16:33 | close | 7570 | 1.00 | 100.266 | 0.000 | 0.000 | 22.94 | 60415.82 |
| 15141 | 2016.08.22 17:00 | buy | 7571 | 1.00 | 100.433 | 0.000 | 0.000 | ||
| 15142 | 2016.08.22 18:00 | close | 7571 | 1.00 | 100.305 | 0.000 | 0.000 | -127.61 | 60288.21 |
| 15143 | 2016.08.22 18:01 | sell | 7572 | 1.00 | 100.274 | 0.000 | 0.000 | ||
| 15144 | 2016.08.22 19:00 | close | 7572 | 1.00 | 100.255 | 0.000 | 0.000 | 18.95 | 60307.16 |
| 15145 | 2016.08.22 19:01 | buy | 7573 | 1.00 | 100.243 | 0.000 | 0.000 | ||
| 15146 | 2016.08.22 19:07 | close | 7573 | 1.00 | 100.276 | 0.000 | 0.000 | 32.91 | 60340.07 |
| 15147 | 2016.08.22 19:30 | buy | 7574 | 1.00 | 100.318 | 0.000 | 0.000 | ||
| 15148 | 2016.08.22 20:01 | close | 7574 | 1.00 | 100.340 | 0.000 | 0.000 | 21.93 | 60362.00 |
| 15149 | 2016.08.22 20:03 | buy | 7575 | 1.00 | 100.340 | 0.000 | 0.000 | ||
| 15150 | 2016.08.22 20:05 | close | 7575 | 1.00 | 100.350 | 0.000 | 0.000 | 9.97 | 60371.97 |
| 15151 | 2016.08.22 20:30 | sell | 7576 | 1.00 | 100.273 | 0.000 | 0.000 | ||
| 15152 | 2016.08.22 21:00 | close | 7576 | 1.00 | 100.332 | 0.000 | 0.000 | -58.80 | 60313.17 |
| 15153 | 2016.08.22 21:01 | buy | 7577 | 1.00 | 100.344 | 0.000 | 0.000 | ||
| 15154 | 2016.08.22 21:30 | close | 7577 | 1.00 | 100.272 | 0.000 | 0.000 | -71.80 | 60241.37 |
| 15155 | 2016.08.22 21:31 | sell | 7578 | 1.00 | 100.265 | 0.000 | 0.000 | ||
| 15156 | 2016.08.22 22:16 | close | 7578 | 1.00 | 100.261 | 0.000 | 0.000 | 3.99 | 60245.36 |
| 15157 | 2016.08.22 22:17 | sell | 7579 | 1.00 | 100.259 | 0.000 | 0.000 | ||
| 15158 | 2016.08.22 22:18 | close | 7579 | 1.00 | 100.259 | 0.000 | 0.000 | 0.00 | 60245.36 |
| 15159 | 2016.08.22 22:30 | buy | 7580 | 1.00 | 100.275 | 0.000 | 0.000 | ||
| 15160 | 2016.08.22 22:46 | close | 7580 | 1.00 | 100.327 | 0.000 | 0.000 | 51.83 | 60297.19 |
| 15161 | 2016.08.22 23:00 | buy | 7581 | 1.00 | 100.282 | 0.000 | 0.000 | ||
| 15162 | 2016.08.22 23:01 | close | 7581 | 1.00 | 100.304 | 0.000 | 0.000 | 21.93 | 60319.12 |
| 15163 | 2016.08.22 23:30 | buy | 7582 | 1.00 | 100.316 | 0.000 | 0.000 | ||
| 15164 | 2016.08.23 00:30 | close | 7582 | 1.00 | 100.278 | 0.000 | 0.000 | -37.89 | 60281.23 |
| 15165 | 2016.08.23 00:31 | sell | 7583 | 1.00 | 100.277 | 0.000 | 0.000 | ||
| 15166 | 2016.08.23 01:00 | close | 7583 | 1.00 | 100.313 | 0.000 | 0.000 | -35.89 | 60245.34 |
| 15167 | 2016.08.23 01:01 | buy | 7584 | 1.00 | 100.308 | 0.000 | 0.000 | ||
| 15168 | 2016.08.23 01:10 | close | 7584 | 1.00 | 100.357 | 0.000 | 0.000 | 48.83 | 60294.17 |
| 15169 | 2016.08.23 01:30 | buy | 7585 | 1.00 | 100.370 | 0.000 | 0.000 | ||
| 15170 | 2016.08.23 02:00 | close | 7585 | 1.00 | 100.353 | 0.000 | 0.000 | -16.94 | 60277.23 |
| 15171 | 2016.08.23 02:01 | sell | 7586 | 1.00 | 100.360 | 0.000 | 0.000 | ||
| 15172 | 2016.08.23 02:07 | close | 7586 | 1.00 | 100.319 | 0.000 | 0.000 | 40.87 | 60318.10 |
| 15173 | 2016.08.23 02:30 | sell | 7587 | 1.00 | 100.320 | 0.000 | 0.000 | ||
| 15174 | 2016.08.23 02:52 | close | 7587 | 1.00 | 100.278 | 0.000 | 0.000 | 41.88 | 60359.98 |
| 15175 | 2016.08.23 03:00 | sell | 7588 | 1.00 | 100.270 | 0.000 | 0.000 | ||
| 15176 | 2016.08.23 03:07 | close | 7588 | 1.00 | 100.162 | 0.000 | 0.000 | 107.83 | 60467.81 |
| 15177 | 2016.08.23 03:30 | sell | 7589 | 1.00 | 100.132 | 0.000 | 0.000 | ||
| 15178 | 2016.08.23 04:00 | close | 7589 | 1.00 | 100.136 | 0.000 | 0.000 | -3.99 | 60463.82 |
| 15179 | 2016.08.23 04:01 | buy | 7590 | 1.00 | 100.117 | 0.000 | 0.000 | ||
| 15180 | 2016.08.23 04:05 | close | 7590 | 1.00 | 100.137 | 0.000 | 0.000 | 19.97 | 60483.79 |
| 15181 | 2016.08.23 04:30 | buy | 7591 | 1.00 | 100.263 | 0.000 | 0.000 | ||
| 15182 | 2016.08.23 05:00 | close | 7591 | 1.00 | 100.193 | 0.000 | 0.000 | -69.87 | 60413.92 |
| 15183 | 2016.08.23 05:01 | sell | 7592 | 1.00 | 100.194 | 0.000 | 0.000 | ||
| 15184 | 2016.08.23 05:30 | close | 7592 | 1.00 | 100.302 | 0.000 | 0.000 | -107.67 | 60306.25 |
| 15185 | 2016.08.23 05:31 | buy | 7593 | 1.00 | 100.313 | 0.000 | 0.000 | ||
| 15186 | 2016.08.23 06:00 | close | 7593 | 1.00 | 100.249 | 0.000 | 0.000 | -63.84 | 60242.41 |
| 15187 | 2016.08.23 06:01 | sell | 7594 | 1.00 | 100.278 | 0.000 | 0.000 | ||
| 15188 | 2016.08.23 06:30 | close | 7594 | 1.00 | 100.256 | 0.000 | 0.000 | 21.94 | 60264.35 |
| 15189 | 2016.08.23 06:31 | buy | 7595 | 1.00 | 100.248 | 0.000 | 0.000 | ||
| 15190 | 2016.08.23 06:32 | close | 7595 | 1.00 | 100.253 | 0.000 | 0.000 | 4.99 | 60269.34 |
| 15191 | 2016.08.23 07:00 | buy | 7596 | 1.00 | 100.328 | 0.000 | 0.000 | ||
| 15192 | 2016.08.23 07:30 | close | 7596 | 1.00 | 100.270 | 0.000 | 0.000 | -57.84 | 60211.50 |
| 15193 | 2016.08.23 07:31 | sell | 7597 | 1.00 | 100.291 | 0.000 | 0.000 | ||
| 15194 | 2016.08.23 07:47 | close | 7597 | 1.00 | 100.213 | 0.000 | 0.000 | 77.83 | 60289.33 |
| 15195 | 2016.08.23 08:00 | sell | 7598 | 1.00 | 100.079 | 0.000 | 0.000 | ||
| 15196 | 2016.08.23 08:30 | close | 7598 | 1.00 | 100.170 | 0.000 | 0.000 | -90.85 | 60198.48 |
| 15197 | 2016.08.23 08:31 | buy | 7599 | 1.00 | 100.185 | 0.000 | 0.000 | ||
| 15198 | 2016.08.23 09:00 | close | 7599 | 1.00 | 100.091 | 0.000 | 0.000 | -93.91 | 60104.57 |
| 15199 | 2016.08.23 09:01 | sell | 7600 | 1.00 | 100.096 | 0.000 | 0.000 | ||
| 15200 | 2016.08.23 09:30 | close | 7600 | 1.00 | 100.104 | 0.000 | 0.000 | -7.99 | 60096.58 |
| 15201 | 2016.08.23 09:31 | buy | 7601 | 1.00 | 100.061 | 0.000 | 0.000 | ||
| 15202 | 2016.08.23 09:46 | close | 7601 | 1.00 | 100.134 | 0.000 | 0.000 | 72.90 | 60169.48 |
| 15203 | 2016.08.23 10:00 | sell | 7602 | 1.00 | 100.057 | 0.000 | 0.000 | ||
| 15204 | 2016.08.23 10:20 | close | 7602 | 1.00 | 100.012 | 0.000 | 0.000 | 44.99 | 60214.47 |
| 15205 | 2016.08.23 10:30 | sell | 7603 | 1.00 | 99.997 | 0.000 | 0.000 | ||
| 15206 | 2016.08.23 11:00 | close | 7603 | 1.00 | 100.099 | 0.000 | 0.000 | -101.90 | 60112.57 |
| 15207 | 2016.08.23 11:01 | buy | 7604 | 1.00 | 100.095 | 0.000 | 0.000 | ||
| 15208 | 2016.08.23 11:25 | close | 7604 | 1.00 | 100.196 | 0.000 | 0.000 | 100.80 | 60213.37 |
| 15209 | 2016.08.23 11:30 | buy | 7605 | 1.00 | 100.152 | 0.000 | 0.000 | ||
| 15210 | 2016.08.23 11:40 | close | 7605 | 1.00 | 100.208 | 0.000 | 0.000 | 55.88 | 60269.25 |
| 15211 | 2016.08.23 12:00 | buy | 7606 | 1.00 | 100.187 | 0.000 | 0.000 | ||
| 15212 | 2016.08.23 12:31 | close | 7606 | 1.00 | 100.191 | 0.000 | 0.000 | 3.99 | 60273.24 |
| 15213 | 2016.08.23 13:00 | sell | 7607 | 1.00 | 100.132 | 0.000 | 0.000 | ||
| 15214 | 2016.08.23 13:30 | close | 7607 | 1.00 | 100.212 | 0.000 | 0.000 | -79.83 | 60193.41 |
| 15215 | 2016.08.23 13:31 | buy | 7608 | 1.00 | 100.213 | 0.000 | 0.000 | ||
| 15216 | 2016.08.23 14:00 | close | 7608 | 1.00 | 100.177 | 0.000 | 0.000 | -35.94 | 60157.47 |
| 15217 | 2016.08.23 14:01 | sell | 7609 | 1.00 | 100.196 | 0.000 | 0.000 | ||
| 15218 | 2016.08.23 14:10 | close | 7609 | 1.00 | 100.137 | 0.000 | 0.000 | 58.92 | 60216.39 |
| 15219 | 2016.08.23 14:30 | sell | 7610 | 1.00 | 100.119 | 0.000 | 0.000 | ||
| 15220 | 2016.08.23 14:52 | close | 7610 | 1.00 | 100.057 | 0.000 | 0.000 | 61.96 | 60278.35 |
| 15221 | 2016.08.23 15:00 | sell | 7611 | 1.00 | 100.042 | 0.000 | 0.000 | ||
| 15222 | 2016.08.23 15:30 | close | 7611 | 1.00 | 100.061 | 0.000 | 0.000 | -18.99 | 60259.36 |
| 15223 | 2016.08.23 15:31 | buy | 7612 | 1.00 | 100.056 | 0.000 | 0.000 | ||
| 15224 | 2016.08.23 16:00 | close | 7612 | 1.00 | 100.034 | 0.000 | 0.000 | -21.99 | 60237.37 |
| 15225 | 2016.08.23 16:01 | sell | 7613 | 1.00 | 100.045 | 0.000 | 0.000 | ||
| 15226 | 2016.08.23 16:10 | close | 7613 | 1.00 | 99.984 | 0.000 | 0.000 | 61.01 | 60298.38 |
| 15227 | 2016.08.23 16:30 | buy | 7614 | 1.00 | 100.095 | 0.000 | 0.000 | ||
| 15228 | 2016.08.23 17:00 | close | 7614 | 1.00 | 100.066 | 0.000 | 0.000 | -28.98 | 60269.40 |
| 15229 | 2016.08.23 17:01 | sell | 7615 | 1.00 | 100.136 | 0.000 | 0.000 | ||
| 15230 | 2016.08.23 17:18 | close | 7615 | 1.00 | 100.042 | 0.000 | 0.000 | 93.96 | 60363.36 |
| 15231 | 2016.08.23 17:30 | buy | 7616 | 1.00 | 100.083 | 0.000 | 0.000 | ||
| 15232 | 2016.08.23 17:35 | close | 7616 | 1.00 | 100.096 | 0.000 | 0.000 | 12.99 | 60376.35 |
| 15233 | 2016.08.23 18:00 | buy | 7617 | 1.00 | 100.164 | 0.000 | 0.000 | ||
| 15234 | 2016.08.23 18:40 | close | 7617 | 1.00 | 100.212 | 0.000 | 0.000 | 47.90 | 60424.25 |
| 15235 | 2016.08.23 18:41 | buy | 7618 | 1.00 | 100.204 | 0.000 | 0.000 | ||
| 15236 | 2016.08.23 18:46 | close | 7618 | 1.00 | 100.221 | 0.000 | 0.000 | 16.96 | 60441.21 |
| 15237 | 2016.08.23 19:00 | buy | 7619 | 1.00 | 100.203 | 0.000 | 0.000 | ||
| 15238 | 2016.08.23 19:20 | close | 7619 | 1.00 | 100.231 | 0.000 | 0.000 | 27.94 | 60469.15 |
| 15239 | 2016.08.23 19:30 | buy | 7620 | 1.00 | 100.265 | 0.000 | 0.000 | ||
| 15240 | 2016.08.23 20:00 | close | 7620 | 1.00 | 100.212 | 0.000 | 0.000 | -52.89 | 60416.26 |
| 15241 | 2016.08.23 20:01 | sell | 7621 | 1.00 | 100.209 | 0.000 | 0.000 | ||
| 15242 | 2016.08.23 20:10 | close | 7621 | 1.00 | 100.158 | 0.000 | 0.000 | 50.92 | 60467.18 |
| 15243 | 2016.08.23 20:30 | sell | 7622 | 1.00 | 100.109 | 0.000 | 0.000 | ||
| 15244 | 2016.08.23 21:00 | close | 7622 | 1.00 | 100.137 | 0.000 | 0.000 | -27.96 | 60439.22 |
| 15245 | 2016.08.23 21:01 | buy | 7623 | 1.00 | 100.138 | 0.000 | 0.000 | ||
| 15246 | 2016.08.23 21:07 | close | 7623 | 1.00 | 100.166 | 0.000 | 0.000 | 27.95 | 60467.17 |
| 15247 | 2016.08.23 21:30 | buy | 7624 | 1.00 | 100.150 | 0.000 | 0.000 | ||
| 15248 | 2016.08.23 21:40 | close | 7624 | 1.00 | 100.166 | 0.000 | 0.000 | 15.97 | 60483.14 |
| 15249 | 2016.08.23 22:00 | buy | 7625 | 1.00 | 100.215 | 0.000 | 0.000 | ||
| 15250 | 2016.08.23 22:30 | close | 7625 | 1.00 | 100.188 | 0.000 | 0.000 | -26.95 | 60456.19 |
| 15251 | 2016.08.23 22:31 | sell | 7626 | 1.00 | 100.179 | 0.000 | 0.000 | ||
| 15252 | 2016.08.23 23:00 | close | 7626 | 1.00 | 100.224 | 0.000 | 0.000 | -44.90 | 60411.29 |
| 15253 | 2016.08.23 23:01 | buy | 7627 | 1.00 | 100.226 | 0.000 | 0.000 | ||
| 15254 | 2016.08.23 23:35 | close | 7627 | 1.00 | 100.223 | 0.000 | 0.000 | -2.99 | 60408.30 |
| 15255 | 2016.08.24 00:00 | buy | 7628 | 1.00 | 100.232 | 0.000 | 0.000 | ||
| 15256 | 2016.08.24 00:10 | close | 7628 | 1.00 | 100.244 | 0.000 | 0.000 | 11.97 | 60420.27 |
| 15257 | 2016.08.24 00:30 | buy | 7629 | 1.00 | 100.239 | 0.000 | 0.000 | ||
| 15258 | 2016.08.24 00:31 | close | 7629 | 1.00 | 100.241 | 0.000 | 0.000 | 2.00 | 60422.27 |
| 15259 | 2016.08.24 01:00 | sell | 7630 | 1.00 | 100.187 | 0.000 | 0.000 | ||
| 15260 | 2016.08.24 01:30 | close | 7630 | 1.00 | 100.239 | 0.000 | 0.000 | -51.88 | 60370.39 |
| 15261 | 2016.08.24 01:31 | buy | 7631 | 1.00 | 100.211 | 0.000 | 0.000 | ||
| 15262 | 2016.08.24 01:52 | close | 7631 | 1.00 | 100.303 | 0.000 | 0.000 | 91.72 | 60462.11 |
| 15263 | 2016.08.24 02:00 | buy | 7632 | 1.00 | 100.291 | 0.000 | 0.000 | ||
| 15264 | 2016.08.24 02:52 | close | 7632 | 1.00 | 100.329 | 0.000 | 0.000 | 37.88 | 60499.99 |
| 15265 | 2016.08.24 02:53 | buy | 7633 | 1.00 | 100.327 | 0.000 | 0.000 | ||
| 15266 | 2016.08.24 02:55 | close | 7633 | 1.00 | 100.348 | 0.000 | 0.000 | 20.93 | 60520.92 |
| 15267 | 2016.08.24 03:00 | sell | 7634 | 1.00 | 100.294 | 0.000 | 0.000 | ||
| 15268 | 2016.08.24 03:30 | close | 7634 | 1.00 | 100.429 | 0.000 | 0.000 | -134.42 | 60386.50 |
| 15269 | 2016.08.24 03:31 | buy | 7635 | 1.00 | 100.428 | 0.000 | 0.000 | ||
| 15270 | 2016.08.24 04:00 | close | 7635 | 1.00 | 100.407 | 0.000 | 0.000 | -20.91 | 60365.59 |
| 15271 | 2016.08.24 04:01 | sell | 7636 | 1.00 | 100.412 | 0.000 | 0.000 | ||
| 15272 | 2016.08.24 04:06 | close | 7636 | 1.00 | 100.382 | 0.000 | 0.000 | 29.89 | 60395.48 |
| 15273 | 2016.08.24 04:30 | sell | 7637 | 1.00 | 100.264 | 0.000 | 0.000 | ||
| 15274 | 2016.08.24 05:00 | close | 7637 | 1.00 | 100.338 | 0.000 | 0.000 | -73.75 | 60321.73 |
| 15275 | 2016.08.24 05:01 | buy | 7638 | 1.00 | 100.301 | 0.000 | 0.000 | ||
| 15276 | 2016.08.24 05:10 | close | 7638 | 1.00 | 100.430 | 0.000 | 0.000 | 128.45 | 60450.18 |
| 15277 | 2016.08.24 05:30 | buy | 7639 | 1.00 | 100.374 | 0.000 | 0.000 | ||
| 15278 | 2016.08.24 05:46 | close | 7639 | 1.00 | 100.410 | 0.000 | 0.000 | 35.85 | 60486.03 |
| 15279 | 2016.08.24 06:00 | sell | 7640 | 1.00 | 100.314 | 0.000 | 0.000 | ||
| 15280 | 2016.08.24 06:30 | close | 7640 | 1.00 | 100.347 | 0.000 | 0.000 | -32.89 | 60453.14 |
| 15281 | 2016.08.24 06:31 | buy | 7641 | 1.00 | 100.356 | 0.000 | 0.000 | ||
| 15282 | 2016.08.24 07:00 | close | 7641 | 1.00 | 100.298 | 0.000 | 0.000 | -57.83 | 60395.31 |
| 15283 | 2016.08.24 07:01 | sell | 7642 | 1.00 | 100.301 | 0.000 | 0.000 | ||
| 15284 | 2016.08.24 07:30 | close | 7642 | 1.00 | 100.352 | 0.000 | 0.000 | -50.82 | 60344.49 |
| 15285 | 2016.08.24 07:31 | buy | 7643 | 1.00 | 100.358 | 0.000 | 0.000 | ||
| 15286 | 2016.08.24 08:07 | close | 7643 | 1.00 | 100.406 | 0.000 | 0.000 | 47.81 | 60392.30 |
| 15287 | 2016.08.24 08:08 | buy | 7644 | 1.00 | 100.403 | 0.000 | 0.000 | ||
| 15288 | 2016.08.24 08:10 | close | 7644 | 1.00 | 100.429 | 0.000 | 0.000 | 25.89 | 60418.19 |
| 15289 | 2016.08.24 08:30 | buy | 7645 | 1.00 | 100.411 | 0.000 | 0.000 | ||
| 15290 | 2016.08.24 09:00 | close | 7645 | 1.00 | 100.381 | 0.000 | 0.000 | -29.89 | 60388.30 |
| 15291 | 2016.08.24 09:01 | sell | 7646 | 1.00 | 100.393 | 0.000 | 0.000 | ||
| 15292 | 2016.08.24 09:10 | close | 7646 | 1.00 | 100.336 | 0.000 | 0.000 | 56.81 | 60445.11 |
| 15293 | 2016.08.24 09:30 | sell | 7647 | 1.00 | 100.353 | 0.000 | 0.000 | ||
| 15294 | 2016.08.24 09:37 | close | 7647 | 1.00 | 100.323 | 0.000 | 0.000 | 29.90 | 60475.01 |
| 15295 | 2016.08.24 10:00 | sell | 7648 | 1.00 | 100.297 | 0.000 | 0.000 | ||
| 15296 | 2016.08.24 10:37 | close | 7648 | 1.00 | 100.264 | 0.000 | 0.000 | 32.91 | 60507.92 |
| 15297 | 2016.08.24 10:38 | sell | 7649 | 1.00 | 100.265 | 0.000 | 0.000 | ||
| 15298 | 2016.08.24 10:40 | close | 7649 | 1.00 | 100.245 | 0.000 | 0.000 | 19.95 | 60527.87 |
| 15299 | 2016.08.24 11:00 | sell | 7650 | 1.00 | 100.277 | 0.000 | 0.000 | ||
| 15300 | 2016.08.24 11:10 | close | 7650 | 1.00 | 100.268 | 0.000 | 0.000 | 8.98 | 60536.85 |
| 15301 | 2016.08.24 11:30 | sell | 7651 | 1.00 | 100.183 | 0.000 | 0.000 | ||
| 15302 | 2016.08.24 12:30 | close | 7651 | 1.00 | 100.214 | 0.000 | 0.000 | -30.93 | 60505.92 |
| 15303 | 2016.08.24 12:31 | buy | 7652 | 1.00 | 100.258 | 0.000 | 0.000 | ||
| 15304 | 2016.08.24 12:33 | close | 7652 | 1.00 | 100.259 | 0.000 | 0.000 | 1.00 | 60506.92 |
| 15305 | 2016.08.24 13:00 | buy | 7653 | 1.00 | 100.236 | 0.000 | 0.000 | ||
| 15306 | 2016.08.24 13:10 | close | 7653 | 1.00 | 100.257 | 0.000 | 0.000 | 20.95 | 60527.87 |
| 15307 | 2016.08.24 13:30 | sell | 7654 | 1.00 | 100.180 | 0.000 | 0.000 | ||
| 15308 | 2016.08.24 14:00 | close | 7654 | 1.00 | 100.227 | 0.000 | 0.000 | -46.89 | 60480.98 |
| 15309 | 2016.08.24 14:01 | buy | 7655 | 1.00 | 100.246 | 0.000 | 0.000 | ||
| 15310 | 2016.08.24 14:30 | close | 7655 | 1.00 | 100.199 | 0.000 | 0.000 | -46.91 | 60434.07 |
| 15311 | 2016.08.24 14:31 | sell | 7656 | 1.00 | 100.173 | 0.000 | 0.000 | ||
| 15312 | 2016.08.24 14:33 | close | 7656 | 1.00 | 100.170 | 0.000 | 0.000 | 2.99 | 60437.06 |
| 15313 | 2016.08.24 15:00 | buy | 7657 | 1.00 | 100.250 | 0.000 | 0.000 | ||
| 15314 | 2016.08.24 15:30 | close | 7657 | 1.00 | 100.211 | 0.000 | 0.000 | -38.92 | 60398.14 |
| 15315 | 2016.08.24 15:31 | sell | 7658 | 1.00 | 100.178 | 0.000 | 0.000 | ||
| 15316 | 2016.08.24 15:33 | close | 7658 | 1.00 | 100.169 | 0.000 | 0.000 | 8.98 | 60407.12 |
| 15317 | 2016.08.24 16:00 | buy | 7659 | 1.00 | 100.326 | 0.000 | 0.000 | ||
| 15318 | 2016.08.24 16:30 | close | 7659 | 1.00 | 100.306 | 0.000 | 0.000 | -19.94 | 60387.18 |
| 15319 | 2016.08.24 16:31 | sell | 7660 | 1.00 | 100.304 | 0.000 | 0.000 | ||
| 15320 | 2016.08.24 17:00 | close | 7660 | 1.00 | 100.456 | 0.000 | 0.000 | -151.31 | 60235.87 |
| 15321 | 2016.08.24 17:01 | buy | 7661 | 1.00 | 100.475 | 0.000 | 0.000 | ||
| 15322 | 2016.08.24 17:50 | close | 7661 | 1.00 | 100.520 | 0.000 | 0.000 | 44.77 | 60280.64 |
| 15323 | 2016.08.24 17:51 | buy | 7662 | 1.00 | 100.510 | 0.000 | 0.000 | ||
| 15324 | 2016.08.24 17:52 | close | 7662 | 1.00 | 100.563 | 0.000 | 0.000 | 52.70 | 60333.34 |
| 15325 | 2016.08.24 18:00 | buy | 7663 | 1.00 | 100.605 | 0.000 | 0.000 | ||
| 15326 | 2016.08.24 18:30 | close | 7663 | 1.00 | 100.537 | 0.000 | 0.000 | -67.64 | 60265.70 |
| 15327 | 2016.08.24 18:31 | sell | 7664 | 1.00 | 100.545 | 0.000 | 0.000 | ||
| 15328 | 2016.08.24 18:45 | close | 7664 | 1.00 | 100.474 | 0.000 | 0.000 | 70.67 | 60336.37 |
| 15329 | 2016.08.24 19:00 | sell | 7665 | 1.00 | 100.503 | 0.000 | 0.000 | ||
| 15330 | 2016.08.24 19:05 | close | 7665 | 1.00 | 100.468 | 0.000 | 0.000 | 34.84 | 60371.21 |
| 15331 | 2016.08.24 19:30 | sell | 7666 | 1.00 | 100.444 | 0.000 | 0.000 | ||
| 15332 | 2016.08.24 20:00 | close | 7666 | 1.00 | 100.460 | 0.000 | 0.000 | -15.93 | 60355.28 |
| 15333 | 2016.08.24 20:01 | buy | 7667 | 1.00 | 100.428 | 0.000 | 0.000 | ||
| 15334 | 2016.08.24 20:10 | close | 7667 | 1.00 | 100.483 | 0.000 | 0.000 | 54.74 | 60410.02 |
| 15335 | 2016.08.24 21:00 | buy | 7668 | 1.00 | 100.464 | 0.000 | 0.000 | ||
| 15336 | 2016.08.24 21:07 | close | 7668 | 1.00 | 100.470 | 0.000 | 0.000 | 5.97 | 60415.99 |
| 15337 | 2016.08.24 21:30 | sell | 7669 | 1.00 | 100.426 | 0.000 | 0.000 | ||
| 15338 | 2016.08.24 22:00 | close | 7669 | 1.00 | 100.465 | 0.000 | 0.000 | -38.82 | 60377.17 |
| 15339 | 2016.08.24 22:01 | buy | 7670 | 1.00 | 100.489 | 0.000 | 0.000 | ||
| 15340 | 2016.08.24 22:30 | close | 7670 | 1.00 | 100.422 | 0.000 | 0.000 | -66.72 | 60310.45 |
| 15341 | 2016.08.24 22:31 | sell | 7671 | 1.00 | 100.403 | 0.000 | 0.000 | ||
| 15342 | 2016.08.24 23:00 | close | 7671 | 1.00 | 100.454 | 0.000 | 0.000 | -50.77 | 60259.68 |
| 15343 | 2016.08.24 23:02 | buy | 7672 | 1.00 | 100.457 | 0.000 | 0.000 | ||
| 15344 | 2016.08.25 00:00 | close | 7672 | 1.00 | 100.438 | 0.000 | 0.000 | -18.92 | 60240.76 |
| 15345 | 2016.08.25 00:01 | sell | 7673 | 1.00 | 100.419 | 0.000 | 0.000 | ||
| 15346 | 2016.08.25 00:08 | close | 7673 | 1.00 | 100.391 | 0.000 | 0.000 | 27.89 | 60268.65 |
| 15347 | 2016.08.25 00:30 | buy | 7674 | 1.00 | 100.449 | 0.000 | 0.000 | ||
| 15348 | 2016.08.25 00:50 | close | 7674 | 1.00 | 100.459 | 0.000 | 0.000 | 9.95 | 60278.60 |
| 15349 | 2016.08.25 01:00 | buy | 7675 | 1.00 | 100.457 | 0.000 | 0.000 | ||
| 15350 | 2016.08.25 01:07 | close | 7675 | 1.00 | 100.463 | 0.000 | 0.000 | 5.97 | 60284.57 |
| 15351 | 2016.08.25 01:30 | sell | 7676 | 1.00 | 100.450 | 0.000 | 0.000 | ||
| 15352 | 2016.08.25 01:31 | close | 7676 | 1.00 | 100.437 | 0.000 | 0.000 | 12.94 | 60297.51 |
| 15353 | 2016.08.25 02:00 | sell | 7677 | 1.00 | 100.447 | 0.000 | 0.000 | ||
| 15354 | 2016.08.25 02:30 | close | 7677 | 1.00 | 100.472 | 0.000 | 0.000 | -24.88 | 60272.63 |
| 15355 | 2016.08.25 02:31 | buy | 7678 | 1.00 | 100.509 | 0.000 | 0.000 | ||
| 15356 | 2016.08.25 02:33 | close | 7678 | 1.00 | 100.498 | 0.000 | 0.000 | -10.95 | 60261.68 |
| 15357 | 2016.08.25 03:00 | buy | 7679 | 1.00 | 100.572 | 0.000 | 0.000 | ||
| 15358 | 2016.08.25 03:30 | close | 7679 | 1.00 | 100.507 | 0.000 | 0.000 | -64.67 | 60197.01 |
| 15359 | 2016.08.25 03:31 | sell | 7680 | 1.00 | 100.518 | 0.000 | 0.000 | ||
| 15360 | 2016.08.25 03:40 | close | 7680 | 1.00 | 100.436 | 0.000 | 0.000 | 81.64 | 60278.65 |
| 15361 | 2016.08.25 04:00 | sell | 7681 | 1.00 | 100.396 | 0.000 | 0.000 | ||
| 15362 | 2016.08.25 04:30 | close | 7681 | 1.00 | 100.452 | 0.000 | 0.000 | -55.75 | 60222.90 |
| 15363 | 2016.08.25 04:31 | buy | 7682 | 1.00 | 100.422 | 0.000 | 0.000 | ||
| 15364 | 2016.08.25 05:10 | close | 7682 | 1.00 | 100.467 | 0.000 | 0.000 | 44.79 | 60267.69 |
| 15365 | 2016.08.25 05:11 | buy | 7683 | 1.00 | 100.467 | 0.000 | 0.000 | ||
| 15366 | 2016.08.25 05:15 | close | 7683 | 1.00 | 100.479 | 0.000 | 0.000 | 11.94 | 60279.63 |
| 15367 | 2016.08.25 05:30 | sell | 7684 | 1.00 | 100.446 | 0.000 | 0.000 | ||
| 15368 | 2016.08.25 05:31 | close | 7684 | 1.00 | 100.442 | 0.000 | 0.000 | 3.98 | 60283.61 |
| 15369 | 2016.08.25 06:00 | sell | 7685 | 1.00 | 100.432 | 0.000 | 0.000 | ||
| 15370 | 2016.08.25 06:25 | close | 7685 | 1.00 | 100.420 | 0.000 | 0.000 | 11.95 | 60295.56 |
| 15371 | 2016.08.25 07:00 | buy | 7686 | 1.00 | 100.478 | 0.000 | 0.000 | ||
| 15372 | 2016.08.25 07:37 | close | 7686 | 1.00 | 100.503 | 0.000 | 0.000 | 24.87 | 60320.43 |
| 15373 | 2016.08.25 07:38 | buy | 7687 | 1.00 | 100.504 | 0.000 | 0.000 | ||
| 15374 | 2016.08.25 07:40 | close | 7687 | 1.00 | 100.511 | 0.000 | 0.000 | 6.96 | 60327.39 |
| 15375 | 2016.08.25 08:00 | buy | 7688 | 1.00 | 100.498 | 0.000 | 0.000 | ||
| 15376 | 2016.08.25 08:05 | close | 7688 | 1.00 | 100.512 | 0.000 | 0.000 | 13.93 | 60341.32 |
| 15377 | 2016.08.25 08:30 | sell | 7689 | 1.00 | 100.430 | 0.000 | 0.000 | ||
| 15378 | 2016.08.25 09:00 | close | 7689 | 1.00 | 100.441 | 0.000 | 0.000 | -10.95 | 60330.37 |
| 15379 | 2016.08.25 09:01 | buy | 7690 | 1.00 | 100.458 | 0.000 | 0.000 | ||
| 15380 | 2016.08.25 09:02 | close | 7690 | 1.00 | 100.449 | 0.000 | 0.000 | -8.96 | 60321.41 |
| 15381 | 2016.08.25 09:30 | sell | 7691 | 1.00 | 100.365 | 0.000 | 0.000 | ||
| 15382 | 2016.08.25 10:00 | close | 7691 | 1.00 | 100.442 | 0.000 | 0.000 | -76.66 | 60244.75 |
| 15383 | 2016.08.25 10:01 | buy | 7692 | 1.00 | 100.452 | 0.000 | 0.000 | ||
| 15384 | 2016.08.25 10:30 | close | 7692 | 1.00 | 100.436 | 0.000 | 0.000 | -15.93 | 60228.82 |
| 15385 | 2016.08.25 10:31 | sell | 7693 | 1.00 | 100.445 | 0.000 | 0.000 | ||
| 15386 | 2016.08.25 10:35 | close | 7693 | 1.00 | 100.437 | 0.000 | 0.000 | 7.97 | 60236.79 |
| 15387 | 2016.08.25 11:00 | sell | 7694 | 1.00 | 100.409 | 0.000 | 0.000 | ||
| 15388 | 2016.08.25 11:07 | close | 7694 | 1.00 | 100.367 | 0.000 | 0.000 | 41.85 | 60278.64 |
| 15389 | 2016.08.25 11:30 | sell | 7695 | 1.00 | 100.328 | 0.000 | 0.000 | ||
| 15390 | 2016.08.25 12:00 | close | 7695 | 1.00 | 100.367 | 0.000 | 0.000 | -38.86 | 60239.78 |
| 15391 | 2016.08.25 12:01 | buy | 7696 | 1.00 | 100.361 | 0.000 | 0.000 | ||
| 15392 | 2016.08.25 12:20 | close | 7696 | 1.00 | 100.398 | 0.000 | 0.000 | 36.85 | 60276.63 |
| 15393 | 2016.08.25 12:30 | buy | 7697 | 1.00 | 100.419 | 0.000 | 0.000 | ||
| 15394 | 2016.08.25 13:00 | close | 7697 | 1.00 | 100.407 | 0.000 | 0.000 | -11.95 | 60264.68 |
| 15395 | 2016.08.25 13:01 | sell | 7698 | 1.00 | 100.388 | 0.000 | 0.000 | ||
| 15396 | 2016.08.25 13:02 | close | 7698 | 1.00 | 100.395 | 0.000 | 0.000 | -6.97 | 60257.71 |
| 15397 | 2016.08.25 13:30 | buy | 7699 | 1.00 | 100.428 | 0.000 | 0.000 | ||
| 15398 | 2016.08.25 14:00 | close | 7699 | 1.00 | 100.410 | 0.000 | 0.000 | -17.93 | 60239.78 |
| 15399 | 2016.08.25 14:01 | sell | 7700 | 1.00 | 100.398 | 0.000 | 0.000 | ||
| 15400 | 2016.08.25 14:30 | close | 7700 | 1.00 | 100.417 | 0.000 | 0.000 | -18.92 | 60220.86 |
| 15401 | 2016.08.25 14:31 | buy | 7701 | 1.00 | 100.422 | 0.000 | 0.000 | ||
| 15402 | 2016.08.25 14:32 | close | 7701 | 1.00 | 100.423 | 0.000 | 0.000 | 1.00 | 60221.86 |
| 15403 | 2016.08.25 15:00 | buy | 7702 | 1.00 | 100.491 | 0.000 | 0.000 | ||
| 15404 | 2016.08.25 15:30 | close | 7702 | 1.00 | 100.511 | 0.000 | 0.000 | 19.90 | 60241.76 |
| 15405 | 2016.08.25 15:31 | sell | 7703 | 1.00 | 100.503 | 0.000 | 0.000 | ||
| 15406 | 2016.08.25 16:00 | close | 7703 | 1.00 | 100.542 | 0.000 | 0.000 | -38.79 | 60202.97 |
| 15407 | 2016.08.25 16:01 | buy | 7704 | 1.00 | 100.560 | 0.000 | 0.000 | ||
| 15408 | 2016.08.25 16:30 | close | 7704 | 1.00 | 100.503 | 0.000 | 0.000 | -56.71 | 60146.26 |
| 15409 | 2016.08.25 16:31 | sell | 7705 | 1.00 | 100.483 | 0.000 | 0.000 | ||
| 15410 | 2016.08.25 16:53 | close | 7705 | 1.00 | 100.461 | 0.000 | 0.000 | 21.90 | 60168.16 |
| 15411 | 2016.08.25 17:00 | sell | 7706 | 1.00 | 100.489 | 0.000 | 0.000 | ||
| 15412 | 2016.08.25 17:01 | close | 7706 | 1.00 | 100.471 | 0.000 | 0.000 | 17.92 | 60186.08 |
| 15413 | 2016.08.25 17:30 | sell | 7707 | 1.00 | 100.476 | 0.000 | 0.000 | ||
| 15414 | 2016.08.25 18:00 | close | 7707 | 1.00 | 100.542 | 0.000 | 0.000 | -65.64 | 60120.44 |
| 15415 | 2016.08.25 18:01 | buy | 7708 | 1.00 | 100.551 | 0.000 | 0.000 | ||
| 15416 | 2016.08.25 18:30 | close | 7708 | 1.00 | 100.520 | 0.000 | 0.000 | -30.84 | 60089.60 |
| 15417 | 2016.08.25 18:31 | sell | 7709 | 1.00 | 100.515 | 0.000 | 0.000 | ||
| 15418 | 2016.08.25 19:00 | close | 7709 | 1.00 | 100.587 | 0.000 | 0.000 | -71.58 | 60018.02 |
| 15419 | 2016.08.25 19:01 | buy | 7710 | 1.00 | 100.584 | 0.000 | 0.000 | ||
| 15420 | 2016.08.25 19:30 | close | 7710 | 1.00 | 100.556 | 0.000 | 0.000 | -27.85 | 59990.17 |
| 15421 | 2016.08.25 19:31 | sell | 7711 | 1.00 | 100.545 | 0.000 | 0.000 | ||
| 15422 | 2016.08.25 20:30 | close | 7711 | 1.00 | 100.572 | 0.000 | 0.000 | -26.85 | 59963.32 |
| 15423 | 2016.08.25 20:31 | buy | 7712 | 1.00 | 100.579 | 0.000 | 0.000 | ||
| 15424 | 2016.08.25 21:00 | close | 7712 | 1.00 | 100.528 | 0.000 | 0.000 | -50.73 | 59912.59 |
| 15425 | 2016.08.25 21:01 | sell | 7713 | 1.00 | 100.530 | 0.000 | 0.000 | ||
| 15426 | 2016.08.25 21:30 | close | 7713 | 1.00 | 100.572 | 0.000 | 0.000 | -41.76 | 59870.83 |
| 15427 | 2016.08.25 21:31 | buy | 7714 | 1.00 | 100.577 | 0.000 | 0.000 | ||
| 15428 | 2016.08.25 22:00 | close | 7714 | 1.00 | 100.564 | 0.000 | 0.000 | -12.93 | 59857.90 |
| 15429 | 2016.08.25 22:02 | sell | 7715 | 1.00 | 100.558 | 0.000 | 0.000 | ||
| 15430 | 2016.08.25 22:05 | close | 7715 | 1.00 | 100.550 | 0.000 | 0.000 | 7.96 | 59865.86 |
| 15431 | 2016.08.25 22:30 | sell | 7716 | 1.00 | 100.521 | 0.000 | 0.000 | ||
| 15432 | 2016.08.25 23:00 | close | 7716 | 1.00 | 100.571 | 0.000 | 0.000 | -49.72 | 59816.14 |
| 15433 | 2016.08.25 23:01 | buy | 7717 | 1.00 | 100.574 | 0.000 | 0.000 | ||
| 15434 | 2016.08.25 23:30 | close | 7717 | 1.00 | 100.564 | 0.000 | 0.000 | -9.94 | 59806.20 |
| 15435 | 2016.08.25 23:31 | sell | 7718 | 1.00 | 100.584 | 0.000 | 0.000 | ||
| 15436 | 2016.08.25 23:51 | close | 7718 | 1.00 | 100.557 | 0.000 | 0.000 | 26.85 | 59833.05 |
| 15437 | 2016.08.26 00:00 | sell | 7719 | 1.00 | 100.490 | 0.000 | 0.000 | ||
| 15438 | 2016.08.26 00:30 | close | 7719 | 1.00 | 100.546 | 0.000 | 0.000 | -55.70 | 59777.35 |
| 15439 | 2016.08.26 00:31 | buy | 7720 | 1.00 | 100.557 | 0.000 | 0.000 | ||
| 15440 | 2016.08.26 01:00 | close | 7720 | 1.00 | 100.525 | 0.000 | 0.000 | -31.83 | 59745.52 |
| 15441 | 2016.08.26 01:01 | sell | 7721 | 1.00 | 100.519 | 0.000 | 0.000 | ||
| 15442 | 2016.08.26 01:30 | close | 7721 | 1.00 | 100.559 | 0.000 | 0.000 | -39.78 | 59705.74 |
| 15443 | 2016.08.26 01:32 | buy | 7722 | 1.00 | 100.562 | 0.000 | 0.000 | ||
| 15444 | 2016.08.26 02:00 | close | 7722 | 1.00 | 100.549 | 0.000 | 0.000 | -12.93 | 59692.81 |
| 15445 | 2016.08.26 02:01 | sell | 7723 | 1.00 | 100.539 | 0.000 | 0.000 | ||
| 15446 | 2016.08.26 02:03 | close | 7723 | 1.00 | 100.541 | 0.000 | 0.000 | -1.99 | 59690.82 |
| 15447 | 2016.08.26 02:30 | buy | 7724 | 1.00 | 100.581 | 0.000 | 0.000 | ||
| 15448 | 2016.08.26 03:00 | close | 7724 | 1.00 | 100.560 | 0.000 | 0.000 | -20.88 | 59669.94 |
| 15449 | 2016.08.26 03:01 | sell | 7725 | 1.00 | 100.520 | 0.000 | 0.000 | ||
| 15450 | 2016.08.26 03:03 | close | 7725 | 1.00 | 100.534 | 0.000 | 0.000 | -13.93 | 59656.01 |
| 15451 | 2016.08.26 03:30 | sell | 7726 | 1.00 | 100.443 | 0.000 | 0.000 | ||
| 15452 | 2016.08.26 04:30 | close | 7726 | 1.00 | 100.485 | 0.000 | 0.000 | -41.80 | 59614.21 |
| 15453 | 2016.08.26 04:31 | buy | 7727 | 1.00 | 100.520 | 0.000 | 0.000 | ||
| 15454 | 2016.08.26 05:03 | close | 7727 | 1.00 | 100.503 | 0.000 | 0.000 | -16.91 | 59597.30 |
| 15455 | 2016.08.26 05:05 | buy | 7728 | 1.00 | 100.485 | 0.000 | 0.000 | ||
| 15456 | 2016.08.26 05:30 | close | 7728 | 1.00 | 100.487 | 0.000 | 0.000 | 1.99 | 59599.29 |
| 15457 | 2016.08.26 05:31 | sell | 7729 | 1.00 | 100.469 | 0.000 | 0.000 | ||
| 15458 | 2016.08.26 05:32 | close | 7729 | 1.00 | 100.476 | 0.000 | 0.000 | -6.97 | 59592.32 |
| 15459 | 2016.08.26 06:00 | sell | 7730 | 1.00 | 100.464 | 0.000 | 0.000 | ||
| 15460 | 2016.08.26 06:30 | close | 7730 | 1.00 | 100.476 | 0.000 | 0.000 | -11.94 | 59580.38 |
| 15461 | 2016.08.26 06:31 | buy | 7731 | 1.00 | 100.467 | 0.000 | 0.000 | ||
| 15462 | 2016.08.26 06:40 | close | 7731 | 1.00 | 100.498 | 0.000 | 0.000 | 30.85 | 59611.23 |
| 15463 | 2016.08.26 07:00 | buy | 7732 | 1.00 | 100.483 | 0.000 | 0.000 | ||
| 15464 | 2016.08.26 07:01 | close | 7732 | 1.00 | 100.486 | 0.000 | 0.000 | 2.99 | 59614.22 |
| 15465 | 2016.08.26 07:30 | sell | 7733 | 1.00 | 100.467 | 0.000 | 0.000 | ||
| 15466 | 2016.08.26 08:00 | close | 7733 | 1.00 | 100.500 | 0.000 | 0.000 | -32.84 | 59581.38 |
| 15467 | 2016.08.26 08:01 | buy | 7734 | 1.00 | 100.503 | 0.000 | 0.000 | ||
| 15468 | 2016.08.26 08:30 | close | 7734 | 1.00 | 100.469 | 0.000 | 0.000 | -33.84 | 59547.54 |
| 15469 | 2016.08.26 08:31 | sell | 7735 | 1.00 | 100.462 | 0.000 | 0.000 | ||
| 15470 | 2016.08.26 08:55 | close | 7735 | 1.00 | 100.429 | 0.000 | 0.000 | 32.86 | 59580.40 |
| 15471 | 2016.08.26 09:00 | sell | 7736 | 1.00 | 100.396 | 0.000 | 0.000 | ||
| 15472 | 2016.08.26 09:30 | close | 7736 | 1.00 | 100.420 | 0.000 | 0.000 | -23.90 | 59556.50 |
| 15473 | 2016.08.26 09:31 | buy | 7737 | 1.00 | 100.393 | 0.000 | 0.000 | ||
| 15474 | 2016.08.26 09:40 | close | 7737 | 1.00 | 100.446 | 0.000 | 0.000 | 52.76 | 59609.26 |
| 15475 | 2016.08.26 10:00 | buy | 7738 | 1.00 | 100.500 | 0.000 | 0.000 | ||
| 15476 | 2016.08.26 10:30 | close | 7738 | 1.00 | 100.444 | 0.000 | 0.000 | -55.75 | 59553.51 |
| 15477 | 2016.08.26 10:31 | sell | 7739 | 1.00 | 100.413 | 0.000 | 0.000 | ||
| 15478 | 2016.08.26 11:30 | close | 7739 | 1.00 | 100.456 | 0.000 | 0.000 | -42.80 | 59510.71 |
| 15479 | 2016.08.26 11:31 | buy | 7740 | 1.00 | 100.474 | 0.000 | 0.000 | ||
| 15480 | 2016.08.26 12:07 | close | 7740 | 1.00 | 100.484 | 0.000 | 0.000 | 9.95 | 59520.66 |
| 15481 | 2016.08.26 12:08 | buy | 7741 | 1.00 | 100.483 | 0.000 | 0.000 | ||
| 15482 | 2016.08.26 12:10 | close | 7741 | 1.00 | 100.497 | 0.000 | 0.000 | 13.93 | 59534.59 |
| 15483 | 2016.08.26 12:30 | sell | 7742 | 1.00 | 100.448 | 0.000 | 0.000 | ||
| 15484 | 2016.08.26 12:46 | close | 7742 | 1.00 | 100.421 | 0.000 | 0.000 | 26.89 | 59561.48 |
| 15485 | 2016.08.26 13:00 | buy | 7743 | 1.00 | 100.453 | 0.000 | 0.000 | ||
| 15486 | 2016.08.26 13:30 | close | 7743 | 1.00 | 100.424 | 0.000 | 0.000 | -28.88 | 59532.60 |
| 15487 | 2016.08.26 13:31 | sell | 7744 | 1.00 | 100.417 | 0.000 | 0.000 | ||
| 15488 | 2016.08.26 14:00 | close | 7744 | 1.00 | 100.462 | 0.000 | 0.000 | -44.79 | 59487.81 |
| 15489 | 2016.08.26 14:01 | buy | 7745 | 1.00 | 100.463 | 0.000 | 0.000 | ||
| 15490 | 2016.08.26 14:30 | close | 7745 | 1.00 | 100.430 | 0.000 | 0.000 | -32.86 | 59454.95 |
| 15491 | 2016.08.26 14:31 | sell | 7746 | 1.00 | 100.451 | 0.000 | 0.000 | ||
| 15492 | 2016.08.26 14:55 | close | 7746 | 1.00 | 100.399 | 0.000 | 0.000 | 51.79 | 59506.74 |
| 15493 | 2016.08.26 15:00 | sell | 7747 | 1.00 | 100.403 | 0.000 | 0.000 | ||
| 15494 | 2016.08.26 15:07 | close | 7747 | 1.00 | 100.379 | 0.000 | 0.000 | 23.91 | 59530.65 |
| 15495 | 2016.08.26 15:30 | sell | 7748 | 1.00 | 100.334 | 0.000 | 0.000 | ||
| 15496 | 2016.08.26 15:40 | close | 7748 | 1.00 | 100.228 | 0.000 | 0.000 | 105.76 | 59636.41 |
| 15497 | 2016.08.26 16:00 | sell | 7749 | 1.00 | 100.252 | 0.000 | 0.000 | ||
| 15498 | 2016.08.26 16:30 | close | 7749 | 1.00 | 100.307 | 0.000 | 0.000 | -54.83 | 59581.58 |
| 15499 | 2016.08.26 16:31 | buy | 7750 | 1.00 | 100.286 | 0.000 | 0.000 | ||
| 15500 | 2016.08.26 17:00 | close | 7750 | 1.00 | 100.277 | 0.000 | 0.000 | -8.98 | 59572.60 |
| 15501 | 2016.08.26 17:01 | sell | 7751 | 1.00 | 100.827 | 0.000 | 0.000 | ||
| 15502 | 2016.08.26 17:10 | close | 7751 | 1.00 | 100.115 | 0.000 | 0.000 | 711.18 | 60283.78 |
| 15503 | 2016.08.26 17:30 | sell | 7752 | 1.00 | 100.168 | 0.000 | 0.000 | ||
| 15504 | 2016.08.26 18:00 | close | 7752 | 1.00 | 100.502 | 0.000 | 0.000 | -332.33 | 59951.45 |
| 15505 | 2016.08.26 18:01 | buy | 7753 | 1.00 | 100.482 | 0.000 | 0.000 | ||
| 15506 | 2016.08.26 18:25 | close | 7753 | 1.00 | 100.850 | 0.000 | 0.000 | 364.90 | 60316.35 |
| 15507 | 2016.08.26 18:30 | buy | 7754 | 1.00 | 100.851 | 0.000 | 0.000 | ||
| 15508 | 2016.08.26 18:52 | close | 7754 | 1.00 | 101.250 | 0.000 | 0.000 | 394.07 | 60710.42 |
| 15509 | 2016.08.26 19:00 | buy | 7755 | 1.00 | 101.199 | 0.000 | 0.000 | ||
| 15510 | 2016.08.26 20:00 | close | 7755 | 1.00 | 101.278 | 0.000 | 0.000 | 78.00 | 60788.42 |
| 15511 | 2016.08.26 20:01 | sell | 7756 | 1.00 | 101.325 | 0.000 | 0.000 | ||
| 15512 | 2016.08.26 20:30 | close | 7756 | 1.00 | 101.383 | 0.000 | 0.000 | -57.21 | 60731.21 |
| 15513 | 2016.08.26 20:31 | buy | 7757 | 1.00 | 101.380 | 0.000 | 0.000 | ||
| 15514 | 2016.08.26 20:50 | close | 7757 | 1.00 | 101.529 | 0.000 | 0.000 | 146.76 | 60877.97 |
| 15515 | 2016.08.26 21:00 | buy | 7758 | 1.00 | 101.653 | 0.000 | 0.000 | ||
| 15516 | 2016.08.26 21:37 | close | 7758 | 1.00 | 101.843 | 0.000 | 0.000 | 186.56 | 61064.53 |
| 15517 | 2016.08.26 21:38 | buy | 7759 | 1.00 | 101.834 | 0.000 | 0.000 | ||
| 15518 | 2016.08.26 21:40 | close | 7759 | 1.00 | 101.883 | 0.000 | 0.000 | 48.09 | 61112.62 |
| 15519 | 2016.08.26 22:00 | buy | 7760 | 1.00 | 101.867 | 0.000 | 0.000 | ||
| 15520 | 2016.08.26 22:30 | close | 7760 | 1.00 | 101.809 | 0.000 | 0.000 | -56.97 | 61055.65 |
| 15521 | 2016.08.26 22:31 | sell | 7761 | 1.00 | 101.818 | 0.000 | 0.000 | ||
| 15522 | 2016.08.26 22:46 | close | 7761 | 1.00 | 101.725 | 0.000 | 0.000 | 91.42 | 61147.07 |
| 15523 | 2016.08.26 23:00 | sell | 7762 | 1.00 | 101.810 | 0.000 | 0.000 | ||
| 15524 | 2016.08.26 23:01 | close | 7762 | 1.00 | 101.763 | 0.000 | 0.000 | 46.19 | 61193.26 |
| 15525 | 2016.08.26 23:30 | sell | 7763 | 1.00 | 101.776 | 0.000 | 0.000 | ||
| 15526 | 2016.08.26 23:40 | close | 7763 | 1.00 | 101.708 | 0.000 | 0.000 | 66.86 | 61260.12 |
| 15527 | 2016.08.29 00:00 | sell | 7764 | 1.00 | 102.070 | 0.000 | 0.000 | ||
| 15528 | 2016.08.29 00:30 | close | 7764 | 1.00 | 101.942 | 0.000 | 0.000 | 125.56 | 61385.68 |
| 15529 | 2016.08.29 00:31 | buy | 7765 | 1.00 | 101.931 | 0.000 | 0.000 | ||
| 15530 | 2016.08.29 01:00 | close | 7765 | 1.00 | 101.923 | 0.000 | 0.000 | -7.85 | 61377.83 |
| 15531 | 2016.08.29 01:01 | sell | 7766 | 1.00 | 101.952 | 0.000 | 0.000 | ||
| 15532 | 2016.08.29 01:10 | close | 7766 | 1.00 | 101.883 | 0.000 | 0.000 | 67.72 | 61445.55 |
| 15533 | 2016.08.29 01:30 | sell | 7767 | 1.00 | 101.887 | 0.000 | 0.000 | ||
| 15534 | 2016.08.29 02:00 | close | 7767 | 1.00 | 101.941 | 0.000 | 0.000 | -52.97 | 61392.58 |
| 15535 | 2016.08.29 02:01 | buy | 7768 | 1.00 | 101.959 | 0.000 | 0.000 | ||
| 15536 | 2016.08.29 02:35 | close | 7768 | 1.00 | 101.977 | 0.000 | 0.000 | 17.65 | 61410.23 |
| 15537 | 2016.08.29 02:36 | buy | 7769 | 1.00 | 101.970 | 0.000 | 0.000 | ||
| 15538 | 2016.08.29 02:37 | close | 7769 | 1.00 | 102.008 | 0.000 | 0.000 | 37.25 | 61447.48 |
| 15539 | 2016.08.29 03:00 | sell | 7770 | 1.00 | 101.912 | 0.000 | 0.000 | ||
| 15540 | 2016.08.29 03:01 | close | 7770 | 1.00 | 101.862 | 0.000 | 0.000 | 49.09 | 61496.57 |
| 15541 | 2016.08.29 03:30 | buy | 7771 | 1.00 | 102.028 | 0.000 | 0.000 | ||
| 15542 | 2016.08.29 04:00 | close | 7771 | 1.00 | 101.934 | 0.000 | 0.000 | -92.22 | 61404.35 |
| 15543 | 2016.08.29 04:01 | sell | 7772 | 1.00 | 101.982 | 0.000 | 0.000 | ||
| 15544 | 2016.08.29 04:30 | close | 7772 | 1.00 | 101.957 | 0.000 | 0.000 | 24.52 | 61428.87 |
| 15545 | 2016.08.29 04:31 | buy | 7773 | 1.00 | 101.947 | 0.000 | 0.000 | ||
| 15546 | 2016.08.29 04:37 | close | 7773 | 1.00 | 101.990 | 0.000 | 0.000 | 42.16 | 61471.03 |
| 15547 | 2016.08.29 05:00 | buy | 7774 | 1.00 | 102.104 | 0.000 | 0.000 | ||
| 15548 | 2016.08.29 05:31 | close | 7774 | 1.00 | 102.110 | 0.000 | 0.000 | 5.88 | 61476.91 |
| 15549 | 2016.08.29 05:32 | buy | 7775 | 1.00 | 102.125 | 0.000 | 0.000 | ||
| 15550 | 2016.08.29 05:35 | close | 7775 | 1.00 | 102.152 | 0.000 | 0.000 | 26.43 | 61503.34 |
| 15551 | 2016.08.29 06:00 | buy | 7776 | 1.00 | 102.130 | 0.000 | 0.000 | ||
| 15552 | 2016.08.29 06:03 | close | 7776 | 1.00 | 102.153 | 0.000 | 0.000 | 22.52 | 61525.86 |
| 15553 | 2016.08.29 06:30 | sell | 7777 | 1.00 | 102.089 | 0.000 | 0.000 | ||
| 15554 | 2016.08.29 07:00 | close | 7777 | 1.00 | 102.155 | 0.000 | 0.000 | -64.61 | 61461.25 |
| 15555 | 2016.08.29 07:01 | buy | 7778 | 1.00 | 102.158 | 0.000 | 0.000 | ||
| 15556 | 2016.08.29 07:22 | close | 7778 | 1.00 | 102.231 | 0.000 | 0.000 | 71.41 | 61532.66 |
| 15557 | 2016.08.29 07:30 | buy | 7779 | 1.00 | 102.248 | 0.000 | 0.000 | ||
| 15558 | 2016.08.29 08:03 | close | 7779 | 1.00 | 102.259 | 0.000 | 0.000 | 10.76 | 61543.42 |
| 15559 | 2016.08.29 08:05 | buy | 7780 | 1.00 | 102.247 | 0.000 | 0.000 | ||
| 15560 | 2016.08.29 08:30 | close | 7780 | 1.00 | 102.234 | 0.000 | 0.000 | -12.72 | 61530.70 |
| 15561 | 2016.08.29 08:31 | sell | 7781 | 1.00 | 102.241 | 0.000 | 0.000 | ||
| 15562 | 2016.08.29 09:00 | close | 7781 | 1.00 | 102.296 | 0.000 | 0.000 | -53.77 | 61476.93 |
| 15563 | 2016.08.29 09:01 | buy | 7782 | 1.00 | 102.292 | 0.000 | 0.000 | ||
| 15564 | 2016.08.29 09:10 | close | 7782 | 1.00 | 102.354 | 0.000 | 0.000 | 60.57 | 61537.50 |
| 15565 | 2016.08.29 09:30 | buy | 7783 | 1.00 | 102.364 | 0.000 | 0.000 | ||
| 15566 | 2016.08.29 10:00 | close | 7783 | 1.00 | 102.342 | 0.000 | 0.000 | -21.50 | 61516.00 |
| 15567 | 2016.08.29 10:01 | sell | 7784 | 1.00 | 102.366 | 0.000 | 0.000 | ||
| 15568 | 2016.08.29 10:10 | close | 7784 | 1.00 | 102.314 | 0.000 | 0.000 | 50.82 | 61566.82 |
| 15569 | 2016.08.29 10:30 | sell | 7785 | 1.00 | 102.307 | 0.000 | 0.000 | ||
| 15570 | 2016.08.29 10:40 | close | 7785 | 1.00 | 102.248 | 0.000 | 0.000 | 57.70 | 61624.52 |
| 15571 | 2016.08.29 11:00 | sell | 7786 | 1.00 | 102.298 | 0.000 | 0.000 | ||
| 15572 | 2016.08.29 11:01 | close | 7786 | 1.00 | 102.278 | 0.000 | 0.000 | 19.55 | 61644.07 |
| 15573 | 2016.08.29 11:30 | sell | 7787 | 1.00 | 102.215 | 0.000 | 0.000 | ||
| 15574 | 2016.08.29 12:37 | close | 7787 | 1.00 | 102.163 | 0.000 | 0.000 | 50.90 | 61694.97 |
| 15575 | 2016.08.29 12:38 | sell | 7788 | 1.00 | 102.163 | 0.000 | 0.000 | ||
| 15576 | 2016.08.29 12:40 | close | 7788 | 1.00 | 102.144 | 0.000 | 0.000 | 18.60 | 61713.57 |
| 15577 | 2016.08.29 13:00 | sell | 7789 | 1.00 | 102.124 | 0.000 | 0.000 | ||
| 15578 | 2016.08.29 13:30 | close | 7789 | 1.00 | 102.142 | 0.000 | 0.000 | -17.62 | 61695.95 |
| 15579 | 2016.08.29 13:31 | buy | 7790 | 1.00 | 102.147 | 0.000 | 0.000 | ||
| 15580 | 2016.08.29 13:52 | close | 7790 | 1.00 | 102.158 | 0.000 | 0.000 | 10.77 | 61706.72 |
| 15581 | 2016.08.29 14:00 | buy | 7791 | 1.00 | 102.181 | 0.000 | 0.000 | ||
| 15582 | 2016.08.29 14:10 | close | 7791 | 1.00 | 102.227 | 0.000 | 0.000 | 45.00 | 61751.72 |
| 15583 | 2016.08.29 14:30 | buy | 7792 | 1.00 | 102.193 | 0.000 | 0.000 | ||
| 15584 | 2016.08.29 14:35 | close | 7792 | 1.00 | 102.201 | 0.000 | 0.000 | 7.83 | 61759.55 |
| 15585 | 2016.08.29 15:00 | buy | 7793 | 1.00 | 102.272 | 0.000 | 0.000 | ||
| 15586 | 2016.08.29 15:30 | close | 7793 | 1.00 | 102.246 | 0.000 | 0.000 | -25.43 | 61734.12 |
| 15587 | 2016.08.29 15:31 | sell | 7794 | 1.00 | 102.301 | 0.000 | 0.000 | ||
| 15588 | 2016.08.29 15:40 | close | 7794 | 1.00 | 102.226 | 0.000 | 0.000 | 73.37 | 61807.49 |
| 15589 | 2016.08.29 16:00 | buy | 7795 | 1.00 | 102.268 | 0.000 | 0.000 | ||
| 15590 | 2016.08.29 16:01 | close | 7795 | 1.00 | 102.302 | 0.000 | 0.000 | 33.23 | 61840.72 |
| 15591 | 2016.08.29 16:30 | buy | 7796 | 1.00 | 102.277 | 0.000 | 0.000 | ||
| 15592 | 2016.08.29 16:37 | close | 7796 | 1.00 | 102.287 | 0.000 | 0.000 | 9.78 | 61850.50 |
| 15593 | 2016.08.29 17:00 | sell | 7797 | 1.00 | 102.241 | 0.000 | 0.000 | ||
| 15594 | 2016.08.29 17:10 | close | 7797 | 1.00 | 102.205 | 0.000 | 0.000 | 35.22 | 61885.72 |
| 15595 | 2016.08.29 17:30 | sell | 7798 | 1.00 | 102.223 | 0.000 | 0.000 | ||
| 15596 | 2016.08.29 17:40 | close | 7798 | 1.00 | 102.181 | 0.000 | 0.000 | 41.10 | 61926.82 |
| 15597 | 2016.08.29 18:00 | sell | 7799 | 1.00 | 102.136 | 0.000 | 0.000 | ||
| 15598 | 2016.08.29 18:30 | close | 7799 | 1.00 | 102.154 | 0.000 | 0.000 | -17.62 | 61909.20 |
| 15599 | 2016.08.29 18:31 | buy | 7800 | 1.00 | 102.174 | 0.000 | 0.000 | ||
| 15600 | 2016.08.29 18:32 | close | 7800 | 1.00 | 102.167 | 0.000 | 0.000 | -6.85 | 61902.35 |
| 15601 | 2016.08.29 19:00 | sell | 7801 | 1.00 | 102.135 | 0.000 | 0.000 | ||
| 15602 | 2016.08.29 19:30 | close | 7801 | 1.00 | 102.170 | 0.000 | 0.000 | -34.26 | 61868.09 |
| 15603 | 2016.08.29 19:31 | buy | 7802 | 1.00 | 102.193 | 0.000 | 0.000 | ||
| 15604 | 2016.08.29 20:00 | close | 7802 | 1.00 | 102.154 | 0.000 | 0.000 | -38.18 | 61829.91 |
| 15605 | 2016.08.29 20:01 | sell | 7803 | 1.00 | 102.163 | 0.000 | 0.000 | ||
| 15606 | 2016.08.29 20:10 | close | 7803 | 1.00 | 102.120 | 0.000 | 0.000 | 42.11 | 61872.02 |
| 15607 | 2016.08.29 20:30 | sell | 7804 | 1.00 | 102.027 | 0.000 | 0.000 | ||
| 15608 | 2016.08.29 22:00 | close | 7804 | 1.00 | 101.970 | 0.000 | 0.000 | 55.90 | 61927.92 |
| 15609 | 2016.08.29 22:01 | buy | 7805 | 1.00 | 101.979 | 0.000 | 0.000 | ||
| 15610 | 2016.08.29 22:33 | close | 7805 | 1.00 | 101.976 | 0.000 | 0.000 | -2.94 | 61924.98 |
| 15611 | 2016.08.29 22:35 | buy | 7806 | 1.00 | 101.965 | 0.000 | 0.000 | ||
| 15612 | 2016.08.29 23:00 | close | 7806 | 1.00 | 101.899 | 0.000 | 0.000 | -64.77 | 61860.21 |
| 15613 | 2016.08.29 23:01 | sell | 7807 | 1.00 | 101.917 | 0.000 | 0.000 | ||
| 15614 | 2016.08.30 00:00 | close | 7807 | 1.00 | 101.905 | 0.000 | 0.000 | 11.78 | 61871.99 |
| 15615 | 2016.08.30 00:01 | buy | 7808 | 1.00 | 101.892 | 0.000 | 0.000 | ||
| 15616 | 2016.08.30 00:52 | close | 7808 | 1.00 | 101.930 | 0.000 | 0.000 | 37.28 | 61909.27 |
| 15617 | 2016.08.30 00:53 | buy | 7809 | 1.00 | 101.926 | 0.000 | 0.000 | ||
| 15618 | 2016.08.30 00:55 | close | 7809 | 1.00 | 101.955 | 0.000 | 0.000 | 28.44 | 61937.71 |
| 15619 | 2016.08.30 01:00 | sell | 7810 | 1.00 | 101.883 | 0.000 | 0.000 | ||
| 15620 | 2016.08.30 01:30 | close | 7810 | 1.00 | 101.939 | 0.000 | 0.000 | -54.93 | 61882.78 |
| 15621 | 2016.08.30 01:31 | buy | 7811 | 1.00 | 101.929 | 0.000 | 0.000 | ||
| 15622 | 2016.08.30 01:40 | close | 7811 | 1.00 | 102.005 | 0.000 | 0.000 | 74.51 | 61957.29 |
| 15623 | 2016.08.30 02:00 | buy | 7812 | 1.00 | 102.007 | 0.000 | 0.000 | ||
| 15624 | 2016.08.30 02:30 | close | 7812 | 1.00 | 101.946 | 0.000 | 0.000 | -59.84 | 61897.45 |
| 15625 | 2016.08.30 02:31 | sell | 7813 | 1.00 | 101.948 | 0.000 | 0.000 | ||
| 15626 | 2016.08.30 02:40 | close | 7813 | 1.00 | 101.867 | 0.000 | 0.000 | 79.52 | 61976.97 |
| 15627 | 2016.08.30 03:00 | sell | 7814 | 1.00 | 101.828 | 0.000 | 0.000 | ||
| 15628 | 2016.08.30 03:30 | close | 7814 | 1.00 | 101.879 | 0.000 | 0.000 | -50.06 | 61926.91 |
| 15629 | 2016.08.30 03:31 | buy | 7815 | 1.00 | 101.888 | 0.000 | 0.000 | ||
| 15630 | 2016.08.30 03:53 | close | 7815 | 1.00 | 101.939 | 0.000 | 0.000 | 50.03 | 61976.94 |
| 15631 | 2016.08.30 04:00 | buy | 7816 | 1.00 | 101.924 | 0.000 | 0.000 | ||
| 15632 | 2016.08.30 04:07 | close | 7816 | 1.00 | 101.980 | 0.000 | 0.000 | 54.91 | 62031.85 |
| 15633 | 2016.08.30 04:30 | buy | 7817 | 1.00 | 102.076 | 0.000 | 0.000 | ||
| 15634 | 2016.08.30 05:30 | close | 7817 | 1.00 | 102.132 | 0.000 | 0.000 | 54.83 | 62086.68 |
| 15635 | 2016.08.30 05:31 | sell | 7818 | 1.00 | 102.047 | 0.000 | 0.000 | ||
| 15636 | 2016.08.30 05:32 | close | 7818 | 1.00 | 102.064 | 0.000 | 0.000 | -16.66 | 62070.02 |
| 15637 | 2016.08.30 06:00 | buy | 7819 | 1.00 | 102.157 | 0.000 | 0.000 | ||
| 15638 | 2016.08.30 06:01 | close | 7819 | 1.00 | 102.174 | 0.000 | 0.000 | 16.64 | 62086.66 |
| 15639 | 2016.08.30 06:30 | sell | 7820 | 1.00 | 102.132 | 0.000 | 0.000 | ||
| 15640 | 2016.08.30 06:50 | close | 7820 | 1.00 | 102.110 | 0.000 | 0.000 | 21.55 | 62108.21 |
| 15641 | 2016.08.30 07:00 | sell | 7821 | 1.00 | 102.087 | 0.000 | 0.000 | ||
| 15642 | 2016.08.30 07:10 | close | 7821 | 1.00 | 102.035 | 0.000 | 0.000 | 50.96 | 62159.17 |
| 15643 | 2016.08.30 07:30 | buy | 7822 | 1.00 | 102.093 | 0.000 | 0.000 | ||
| 15644 | 2016.08.30 07:32 | close | 7822 | 1.00 | 102.095 | 0.000 | 0.000 | 1.96 | 62161.13 |
| 15645 | 2016.08.30 08:00 | buy | 7823 | 1.00 | 102.136 | 0.000 | 0.000 | ||
| 15646 | 2016.08.30 08:30 | close | 7823 | 1.00 | 102.115 | 0.000 | 0.000 | -20.57 | 62140.56 |
| 15647 | 2016.08.30 08:31 | sell | 7824 | 1.00 | 102.099 | 0.000 | 0.000 | ||
| 15648 | 2016.08.30 08:33 | close | 7824 | 1.00 | 102.098 | 0.000 | 0.000 | 0.98 | 62141.54 |
| 15649 | 2016.08.30 09:00 | buy | 7825 | 1.00 | 102.139 | 0.000 | 0.000 | ||
| 15650 | 2016.08.30 09:01 | close | 7825 | 1.00 | 102.175 | 0.000 | 0.000 | 35.23 | 62176.77 |
| 15651 | 2016.08.30 09:30 | buy | 7826 | 1.00 | 102.285 | 0.000 | 0.000 | ||
| 15652 | 2016.08.30 10:00 | close | 7826 | 1.00 | 102.259 | 0.000 | 0.000 | -25.43 | 62151.34 |
| 15653 | 2016.08.30 10:01 | sell | 7827 | 1.00 | 102.263 | 0.000 | 0.000 | ||
| 15654 | 2016.08.30 10:30 | close | 7827 | 1.00 | 102.395 | 0.000 | 0.000 | -128.91 | 62022.43 |
| 15655 | 2016.08.30 10:31 | buy | 7828 | 1.00 | 102.436 | 0.000 | 0.000 | ||
| 15656 | 2016.08.30 11:00 | close | 7828 | 1.00 | 102.366 | 0.000 | 0.000 | -68.38 | 61954.05 |
| 15657 | 2016.08.30 11:01 | sell | 7829 | 1.00 | 102.357 | 0.000 | 0.000 | ||
| 15658 | 2016.08.30 11:18 | close | 7829 | 1.00 | 102.346 | 0.000 | 0.000 | 10.75 | 61964.80 |
| 15659 | 2016.08.30 11:30 | buy | 7830 | 1.00 | 102.383 | 0.000 | 0.000 | ||
| 15660 | 2016.08.30 12:00 | close | 7830 | 1.00 | 102.280 | 0.000 | 0.000 | -100.70 | 61864.10 |
| 15661 | 2016.08.30 12:01 | sell | 7831 | 1.00 | 102.327 | 0.000 | 0.000 | ||
| 15662 | 2016.08.30 12:30 | close | 7831 | 1.00 | 102.300 | 0.000 | 0.000 | 26.39 | 61890.49 |
| 15663 | 2016.08.30 12:31 | buy | 7832 | 1.00 | 102.299 | 0.000 | 0.000 | ||
| 15664 | 2016.08.30 12:37 | close | 7832 | 1.00 | 102.313 | 0.000 | 0.000 | 13.68 | 61904.17 |
| 15665 | 2016.08.30 13:00 | buy | 7833 | 1.00 | 102.306 | 0.000 | 0.000 | ||
| 15666 | 2016.08.30 13:01 | close | 7833 | 1.00 | 102.310 | 0.000 | 0.000 | 3.91 | 61908.08 |
| 15667 | 2016.08.30 13:30 | buy | 7834 | 1.00 | 102.343 | 0.000 | 0.000 | ||
| 15668 | 2016.08.30 13:31 | close | 7834 | 1.00 | 102.406 | 0.000 | 0.000 | 61.52 | 61969.60 |
| 15669 | 2016.08.30 14:00 | sell | 7835 | 1.00 | 102.318 | 0.000 | 0.000 | ||
| 15670 | 2016.08.30 14:22 | close | 7835 | 1.00 | 102.299 | 0.000 | 0.000 | 18.57 | 61988.17 |
| 15671 | 2016.08.30 14:30 | sell | 7836 | 1.00 | 102.279 | 0.000 | 0.000 | ||
| 15672 | 2016.08.30 15:00 | close | 7836 | 1.00 | 102.331 | 0.000 | 0.000 | -50.82 | 61937.35 |
| 15673 | 2016.08.30 15:01 | buy | 7837 | 1.00 | 102.349 | 0.000 | 0.000 | ||
| 15674 | 2016.08.30 15:22 | close | 7837 | 1.00 | 102.386 | 0.000 | 0.000 | 36.14 | 61973.49 |
| 15675 | 2016.08.30 15:30 | buy | 7838 | 1.00 | 102.361 | 0.000 | 0.000 | ||
| 15676 | 2016.08.30 15:35 | close | 7838 | 1.00 | 102.393 | 0.000 | 0.000 | 31.25 | 62004.74 |
| 15677 | 2016.08.30 16:00 | buy | 7839 | 1.00 | 102.522 | 0.000 | 0.000 | ||
| 15678 | 2016.08.30 16:55 | close | 7839 | 1.00 | 102.734 | 0.000 | 0.000 | 206.36 | 62211.10 |
| 15679 | 2016.08.30 16:56 | buy | 7840 | 1.00 | 102.717 | 0.000 | 0.000 | ||
| 15680 | 2016.08.30 16:57 | close | 7840 | 1.00 | 102.723 | 0.000 | 0.000 | 5.84 | 62216.94 |
| 15681 | 2016.08.30 17:00 | buy | 7841 | 1.00 | 102.718 | 0.000 | 0.000 | ||
| 15682 | 2016.08.30 17:10 | close | 7841 | 1.00 | 102.840 | 0.000 | 0.000 | 118.63 | 62335.57 |
| 15683 | 2016.08.30 17:30 | buy | 7842 | 1.00 | 102.723 | 0.000 | 0.000 | ||
| 15684 | 2016.08.30 17:31 | close | 7842 | 1.00 | 102.728 | 0.000 | 0.000 | 4.87 | 62340.44 |
| 15685 | 2016.08.30 18:00 | buy | 7843 | 1.00 | 102.785 | 0.000 | 0.000 | ||
| 15686 | 2016.08.30 18:07 | close | 7843 | 1.00 | 102.857 | 0.000 | 0.000 | 70.00 | 62410.44 |
| 15687 | 2016.08.30 18:30 | buy | 7844 | 1.00 | 102.920 | 0.000 | 0.000 | ||
| 15688 | 2016.08.30 19:07 | close | 7844 | 1.00 | 102.931 | 0.000 | 0.000 | 10.69 | 62421.13 |
| 15689 | 2016.08.30 19:30 | buy | 7845 | 1.00 | 103.060 | 0.000 | 0.000 | ||
| 15690 | 2016.08.30 20:00 | close | 7845 | 1.00 | 103.020 | 0.000 | 0.000 | -38.83 | 62382.30 |
| 15691 | 2016.08.30 20:01 | sell | 7846 | 1.00 | 103.036 | 0.000 | 0.000 | ||
| 15692 | 2016.08.30 20:10 | close | 7846 | 1.00 | 102.965 | 0.000 | 0.000 | 68.96 | 62451.26 |
| 15693 | 2016.08.30 20:30 | buy | 7847 | 1.00 | 103.065 | 0.000 | 0.000 | ||
| 15694 | 2016.08.30 21:05 | close | 7847 | 1.00 | 103.099 | 0.000 | 0.000 | 32.98 | 62484.24 |
| 15695 | 2016.08.30 21:06 | buy | 7848 | 1.00 | 103.098 | 0.000 | 0.000 | ||
| 15696 | 2016.08.30 21:07 | close | 7848 | 1.00 | 103.112 | 0.000 | 0.000 | 13.58 | 62497.82 |
| 15697 | 2016.08.30 21:30 | buy | 7849 | 1.00 | 103.103 | 0.000 | 0.000 | ||
| 15698 | 2016.08.30 22:00 | close | 7849 | 1.00 | 102.974 | 0.000 | 0.000 | -125.27 | 62372.55 |
| 15699 | 2016.08.30 22:01 | sell | 7850 | 1.00 | 102.944 | 0.000 | 0.000 | ||
| 15700 | 2016.08.30 22:30 | close | 7850 | 1.00 | 103.046 | 0.000 | 0.000 | -98.98 | 62273.57 |
| 15701 | 2016.08.30 22:31 | buy | 7851 | 1.00 | 103.044 | 0.000 | 0.000 | ||
| 15702 | 2016.08.30 23:00 | close | 7851 | 1.00 | 103.019 | 0.000 | 0.000 | -24.27 | 62249.30 |
| 15703 | 2016.08.30 23:01 | sell | 7852 | 1.00 | 102.997 | 0.000 | 0.000 | ||
| 15704 | 2016.08.30 23:05 | close | 7852 | 1.00 | 102.985 | 0.000 | 0.000 | 11.65 | 62260.95 |
| 15705 | 2016.08.30 23:30 | buy | 7853 | 1.00 | 103.050 | 0.000 | 0.000 | ||
| 15706 | 2016.08.31 00:00 | close | 7853 | 1.00 | 102.937 | 0.000 | 0.000 | -109.78 | 62151.17 |
| 15707 | 2016.08.31 00:01 | sell | 7854 | 1.00 | 102.940 | 0.000 | 0.000 | ||
| 15708 | 2016.08.31 00:30 | close | 7854 | 1.00 | 102.988 | 0.000 | 0.000 | -46.61 | 62104.56 |
| 15709 | 2016.08.31 00:31 | buy | 7855 | 1.00 | 102.990 | 0.000 | 0.000 | ||
| 15710 | 2016.08.31 00:46 | close | 7855 | 1.00 | 103.016 | 0.000 | 0.000 | 25.24 | 62129.80 |
| 15711 | 2016.08.31 01:00 | sell | 7856 | 1.00 | 102.977 | 0.000 | 0.000 | ||
| 15712 | 2016.08.31 01:07 | close | 7856 | 1.00 | 102.955 | 0.000 | 0.000 | 21.37 | 62151.17 |
| 15713 | 2016.08.31 01:30 | sell | 7857 | 1.00 | 102.942 | 0.000 | 0.000 | ||
| 15714 | 2016.08.31 01:40 | close | 7857 | 1.00 | 102.907 | 0.000 | 0.000 | 34.01 | 62185.18 |
| 15715 | 2016.08.31 02:00 | buy | 7858 | 1.00 | 102.950 | 0.000 | 0.000 | ||
| 15716 | 2016.08.31 02:01 | close | 7858 | 1.00 | 102.979 | 0.000 | 0.000 | 28.16 | 62213.34 |
| 15717 | 2016.08.31 02:30 | sell | 7859 | 1.00 | 102.913 | 0.000 | 0.000 | ||
| 15718 | 2016.08.31 02:55 | close | 7859 | 1.00 | 102.865 | 0.000 | 0.000 | 46.66 | 62260.00 |
| 15719 | 2016.08.31 03:00 | sell | 7860 | 1.00 | 102.882 | 0.000 | 0.000 | ||
| 15720 | 2016.08.31 03:30 | close | 7860 | 1.00 | 102.955 | 0.000 | 0.000 | -70.90 | 62189.10 |
| 15721 | 2016.08.31 03:32 | buy | 7861 | 1.00 | 102.975 | 0.000 | 0.000 | ||
| 15722 | 2016.08.31 03:35 | close | 7861 | 1.00 | 103.031 | 0.000 | 0.000 | 54.35 | 62243.45 |
| 15723 | 2016.08.31 04:00 | buy | 7862 | 1.00 | 103.117 | 0.000 | 0.000 | ||
| 15724 | 2016.08.31 04:30 | close | 7862 | 1.00 | 102.990 | 0.000 | 0.000 | -123.31 | 62120.14 |
| 15725 | 2016.08.31 04:31 | sell | 7863 | 1.00 | 102.988 | 0.000 | 0.000 | ||
| 15726 | 2016.08.31 05:00 | close | 7863 | 1.00 | 103.011 | 0.000 | 0.000 | -22.33 | 62097.81 |
| 15727 | 2016.08.31 05:01 | buy | 7864 | 1.00 | 103.037 | 0.000 | 0.000 | ||
| 15728 | 2016.08.31 05:02 | close | 7864 | 1.00 | 103.025 | 0.000 | 0.000 | -11.65 | 62086.16 |
| 15729 | 2016.08.31 05:30 | sell | 7865 | 1.00 | 102.962 | 0.000 | 0.000 | ||
| 15730 | 2016.08.31 05:55 | close | 7865 | 1.00 | 102.906 | 0.000 | 0.000 | 54.42 | 62140.58 |
| 15731 | 2016.08.31 06:00 | sell | 7866 | 1.00 | 102.908 | 0.000 | 0.000 | ||
| 15732 | 2016.08.31 06:30 | close | 7866 | 1.00 | 102.992 | 0.000 | 0.000 | -81.56 | 62059.02 |
| 15733 | 2016.08.31 06:31 | buy | 7867 | 1.00 | 102.987 | 0.000 | 0.000 | ||
| 15734 | 2016.08.31 07:30 | close | 7867 | 1.00 | 103.007 | 0.000 | 0.000 | 19.42 | 62078.44 |
| 15735 | 2016.08.31 07:31 | sell | 7868 | 1.00 | 103.006 | 0.000 | 0.000 | ||
| 15736 | 2016.08.31 07:35 | close | 7868 | 1.00 | 102.991 | 0.000 | 0.000 | 14.56 | 62093.00 |
| 15737 | 2016.08.31 08:00 | sell | 7869 | 1.00 | 102.980 | 0.000 | 0.000 | ||
| 15738 | 2016.08.31 08:01 | close | 7869 | 1.00 | 102.964 | 0.000 | 0.000 | 15.54 | 62108.54 |
| 15739 | 2016.08.31 08:30 | buy | 7870 | 1.00 | 103.055 | 0.000 | 0.000 | ||
| 15740 | 2016.08.31 08:31 | close | 7870 | 1.00 | 103.115 | 0.000 | 0.000 | 58.19 | 62166.73 |
| 15741 | 2016.08.31 09:00 | buy | 7871 | 1.00 | 103.106 | 0.000 | 0.000 | ||
| 15742 | 2016.08.31 09:08 | close | 7871 | 1.00 | 103.159 | 0.000 | 0.000 | 51.38 | 62218.11 |
| 15743 | 2016.08.31 09:30 | buy | 7872 | 1.00 | 103.172 | 0.000 | 0.000 | ||
| 15744 | 2016.08.31 09:50 | close | 7872 | 1.00 | 103.240 | 0.000 | 0.000 | 65.87 | 62283.98 |
| 15745 | 2016.08.31 10:00 | buy | 7873 | 1.00 | 103.267 | 0.000 | 0.000 | ||
| 15746 | 2016.08.31 10:30 | close | 7873 | 1.00 | 103.238 | 0.000 | 0.000 | -28.09 | 62255.89 |
| 15747 | 2016.08.31 10:31 | sell | 7874 | 1.00 | 103.242 | 0.000 | 0.000 | ||
| 15748 | 2016.08.31 11:00 | close | 7874 | 1.00 | 103.271 | 0.000 | 0.000 | -28.08 | 62227.81 |
| 15749 | 2016.08.31 11:01 | buy | 7875 | 1.00 | 103.267 | 0.000 | 0.000 | ||
| 15750 | 2016.08.31 11:30 | close | 7875 | 1.00 | 103.211 | 0.000 | 0.000 | -54.26 | 62173.55 |
| 15751 | 2016.08.31 11:31 | sell | 7876 | 1.00 | 103.209 | 0.000 | 0.000 | ||
| 15752 | 2016.08.31 11:40 | close | 7876 | 1.00 | 103.157 | 0.000 | 0.000 | 50.41 | 62223.96 |
| 15753 | 2016.08.31 12:00 | sell | 7877 | 1.00 | 103.159 | 0.000 | 0.000 | ||
| 15754 | 2016.08.31 12:25 | close | 7877 | 1.00 | 103.085 | 0.000 | 0.000 | 71.79 | 62295.75 |
| 15755 | 2016.08.31 12:30 | sell | 7878 | 1.00 | 103.107 | 0.000 | 0.000 | ||
| 15756 | 2016.08.31 13:00 | close | 7878 | 1.00 | 103.152 | 0.000 | 0.000 | -43.62 | 62252.13 |
| 15757 | 2016.08.31 13:01 | buy | 7879 | 1.00 | 103.164 | 0.000 | 0.000 | ||
| 15758 | 2016.08.31 13:25 | close | 7879 | 1.00 | 103.192 | 0.000 | 0.000 | 27.13 | 62279.26 |
| 15759 | 2016.08.31 13:30 | buy | 7880 | 1.00 | 103.186 | 0.000 | 0.000 | ||
| 15760 | 2016.08.31 13:31 | close | 7880 | 1.00 | 103.222 | 0.000 | 0.000 | 34.88 | 62314.14 |
| 15761 | 2016.08.31 14:00 | buy | 7881 | 1.00 | 103.235 | 0.000 | 0.000 | ||
| 15762 | 2016.08.31 14:10 | close | 7881 | 1.00 | 103.292 | 0.000 | 0.000 | 55.18 | 62369.32 |
| 15763 | 2016.08.31 14:30 | buy | 7882 | 1.00 | 103.253 | 0.000 | 0.000 | ||
| 15764 | 2016.08.31 14:35 | close | 7882 | 1.00 | 103.275 | 0.000 | 0.000 | 21.30 | 62390.62 |
| 15765 | 2016.08.31 15:00 | buy | 7883 | 1.00 | 103.275 | 0.000 | 0.000 | ||
| 15766 | 2016.08.31 15:07 | close | 7883 | 1.00 | 103.310 | 0.000 | 0.000 | 33.88 | 62424.50 |
| 15767 | 2016.08.31 15:30 | buy | 7884 | 1.00 | 103.398 | 0.000 | 0.000 | ||
| 15768 | 2016.08.31 15:55 | close | 7884 | 1.00 | 103.528 | 0.000 | 0.000 | 125.57 | 62550.07 |
| 15769 | 2016.08.31 16:00 | buy | 7885 | 1.00 | 103.462 | 0.000 | 0.000 | ||
| 15770 | 2016.08.31 16:30 | close | 7885 | 1.00 | 103.417 | 0.000 | 0.000 | -43.51 | 62506.56 |
| 15771 | 2016.08.31 16:31 | sell | 7886 | 1.00 | 103.449 | 0.000 | 0.000 | ||
| 15772 | 2016.08.31 16:37 | close | 7886 | 1.00 | 103.363 | 0.000 | 0.000 | 83.20 | 62589.76 |
| 15773 | 2016.08.31 17:00 | sell | 7887 | 1.00 | 103.342 | 0.000 | 0.000 | ||
| 15774 | 2016.08.31 17:30 | close | 7887 | 1.00 | 103.388 | 0.000 | 0.000 | -44.49 | 62545.27 |
| 15775 | 2016.08.31 17:31 | buy | 7888 | 1.00 | 103.414 | 0.000 | 0.000 | ||
| 15776 | 2016.08.31 17:50 | close | 7888 | 1.00 | 103.454 | 0.000 | 0.000 | 38.66 | 62583.93 |
| 15777 | 2016.08.31 18:00 | buy | 7889 | 1.00 | 103.481 | 0.000 | 0.000 | ||
| 15778 | 2016.08.31 18:30 | close | 7889 | 1.00 | 103.450 | 0.000 | 0.000 | -29.97 | 62553.96 |
| 15779 | 2016.08.31 18:31 | sell | 7890 | 1.00 | 103.465 | 0.000 | 0.000 | ||
| 15780 | 2016.08.31 18:40 | close | 7890 | 1.00 | 103.410 | 0.000 | 0.000 | 53.19 | 62607.15 |
| 15781 | 2016.08.31 19:00 | sell | 7891 | 1.00 | 103.382 | 0.000 | 0.000 | ||
| 15782 | 2016.08.31 19:10 | close | 7891 | 1.00 | 103.319 | 0.000 | 0.000 | 60.98 | 62668.13 |
| 15783 | 2016.08.31 19:30 | sell | 7892 | 1.00 | 103.297 | 0.000 | 0.000 | ||
| 15784 | 2016.08.31 20:30 | close | 7892 | 1.00 | 103.350 | 0.000 | 0.000 | -51.28 | 62616.85 |
| 15785 | 2016.08.31 20:31 | buy | 7893 | 1.00 | 103.348 | 0.000 | 0.000 | ||
| 15786 | 2016.08.31 22:00 | close | 7893 | 1.00 | 103.423 | 0.000 | 0.000 | 72.52 | 62689.37 |
| 15787 | 2016.08.31 22:01 | sell | 7894 | 1.00 | 103.436 | 0.000 | 0.000 | ||
| 15788 | 2016.08.31 22:07 | close | 7894 | 1.00 | 103.413 | 0.000 | 0.000 | 22.24 | 62711.61 |
| 15789 | 2016.08.31 22:30 | buy | 7895 | 1.00 | 103.439 | 0.000 | 0.000 | ||
| 15790 | 2016.08.31 22:50 | close | 7895 | 1.00 | 103.449 | 0.000 | 0.000 | 9.67 | 62721.28 |
| 15791 | 2016.08.31 23:00 | buy | 7896 | 1.00 | 103.454 | 0.000 | 0.000 | ||
| 15792 | 2016.08.31 23:07 | close | 7896 | 1.00 | 103.466 | 0.000 | 0.000 | 11.60 | 62732.88 |
| 15793 | 2016.08.31 23:30 | sell | 7897 | 1.00 | 103.427 | 0.000 | 0.000 | ||
| 15794 | 2016.09.01 00:01 | close | 7897 | 1.00 | 103.393 | 0.000 | 0.000 | 32.88 | 62765.76 |
| 15795 | 2016.09.01 00:02 | sell | 7898 | 1.00 | 103.392 | 0.000 | 0.000 | ||
| 15796 | 2016.09.01 00:03 | close | 7898 | 1.00 | 103.390 | 0.000 | 0.000 | 1.93 | 62767.69 |
| 15797 | 2016.09.01 00:30 | sell | 7899 | 1.00 | 103.412 | 0.000 | 0.000 | ||
| 15798 | 2016.09.01 00:31 | close | 7899 | 1.00 | 103.395 | 0.000 | 0.000 | 16.44 | 62784.13 |
| 15799 | 2016.09.01 01:00 | sell | 7900 | 1.00 | 103.346 | 0.000 | 0.000 | ||
| 15800 | 2016.09.01 01:37 | close | 7900 | 1.00 | 103.325 | 0.000 | 0.000 | 20.32 | 62804.45 |
| 15801 | 2016.09.01 01:38 | sell | 7901 | 1.00 | 103.324 | 0.000 | 0.000 | ||
| 15802 | 2016.09.01 01:40 | close | 7901 | 1.00 | 103.313 | 0.000 | 0.000 | 10.65 | 62815.10 |
| 15803 | 2016.09.01 02:00 | sell | 7902 | 1.00 | 103.320 | 0.000 | 0.000 | ||
| 15804 | 2016.09.01 02:22 | close | 7902 | 1.00 | 103.293 | 0.000 | 0.000 | 26.14 | 62841.24 |
| 15805 | 2016.09.01 02:30 | sell | 7903 | 1.00 | 103.283 | 0.000 | 0.000 | ||
| 15806 | 2016.09.01 03:00 | close | 7903 | 1.00 | 103.315 | 0.000 | 0.000 | -30.97 | 62810.27 |
| 15807 | 2016.09.01 03:01 | buy | 7904 | 1.00 | 103.311 | 0.000 | 0.000 | ||
| 15808 | 2016.09.01 03:30 | close | 7904 | 1.00 | 103.231 | 0.000 | 0.000 | -77.50 | 62732.77 |
| 15809 | 2016.09.01 03:31 | sell | 7905 | 1.00 | 103.276 | 0.000 | 0.000 | ||
| 15810 | 2016.09.01 03:55 | close | 7905 | 1.00 | 103.149 | 0.000 | 0.000 | 123.12 | 62855.89 |
| 15811 | 2016.09.01 04:00 | sell | 7906 | 1.00 | 103.197 | 0.000 | 0.000 | ||
| 15812 | 2016.09.01 04:22 | close | 7906 | 1.00 | 103.150 | 0.000 | 0.000 | 45.56 | 62901.45 |
| 15813 | 2016.09.01 04:30 | sell | 7907 | 1.00 | 103.124 | 0.000 | 0.000 | ||
| 15814 | 2016.09.01 05:00 | close | 7907 | 1.00 | 103.144 | 0.000 | 0.000 | -19.39 | 62882.06 |
| 15815 | 2016.09.01 05:01 | buy | 7908 | 1.00 | 103.177 | 0.000 | 0.000 | ||
| 15816 | 2016.09.01 05:02 | close | 7908 | 1.00 | 103.168 | 0.000 | 0.000 | -8.72 | 62873.34 |
| 15817 | 2016.09.01 05:30 | buy | 7909 | 1.00 | 103.184 | 0.000 | 0.000 | ||
| 15818 | 2016.09.01 05:52 | close | 7909 | 1.00 | 103.227 | 0.000 | 0.000 | 41.66 | 62915.00 |
| 15819 | 2016.09.01 06:00 | buy | 7910 | 1.00 | 103.244 | 0.000 | 0.000 | ||
| 15820 | 2016.09.01 06:31 | close | 7910 | 1.00 | 103.268 | 0.000 | 0.000 | 23.24 | 62938.24 |
| 15821 | 2016.09.01 06:33 | buy | 7911 | 1.00 | 103.267 | 0.000 | 0.000 | ||
| 15822 | 2016.09.01 06:35 | close | 7911 | 1.00 | 103.284 | 0.000 | 0.000 | 16.46 | 62954.70 |
| 15823 | 2016.09.01 07:00 | buy | 7912 | 1.00 | 103.258 | 0.000 | 0.000 | ||
| 15824 | 2016.09.01 07:05 | close | 7912 | 1.00 | 103.277 | 0.000 | 0.000 | 18.40 | 62973.10 |
| 15825 | 2016.09.01 07:30 | buy | 7913 | 1.00 | 103.278 | 0.000 | 0.000 | ||
| 15826 | 2016.09.01 07:40 | close | 7913 | 1.00 | 103.298 | 0.000 | 0.000 | 19.36 | 62992.46 |
| 15827 | 2016.09.01 08:00 | sell | 7914 | 1.00 | 103.259 | 0.000 | 0.000 | ||
| 15828 | 2016.09.01 08:25 | close | 7914 | 1.00 | 103.245 | 0.000 | 0.000 | 13.56 | 63006.02 |
| 15829 | 2016.09.01 08:30 | sell | 7915 | 1.00 | 103.248 | 0.000 | 0.000 | ||
| 15830 | 2016.09.01 09:00 | close | 7915 | 1.00 | 103.299 | 0.000 | 0.000 | -49.37 | 62956.65 |
| 15831 | 2016.09.01 09:01 | buy | 7916 | 1.00 | 103.348 | 0.000 | 0.000 | ||
| 15832 | 2016.09.01 09:05 | close | 7916 | 1.00 | 103.373 | 0.000 | 0.000 | 24.18 | 62980.83 |
| 15833 | 2016.09.01 09:30 | buy | 7917 | 1.00 | 103.337 | 0.000 | 0.000 | ||
| 15834 | 2016.09.01 10:00 | close | 7917 | 1.00 | 103.262 | 0.000 | 0.000 | -72.63 | 62908.20 |
| 15835 | 2016.09.01 10:01 | sell | 7918 | 1.00 | 103.253 | 0.000 | 0.000 | ||
| 15836 | 2016.09.01 10:30 | close | 7918 | 1.00 | 103.416 | 0.000 | 0.000 | -157.62 | 62750.58 |
| 15837 | 2016.09.01 10:31 | buy | 7919 | 1.00 | 103.397 | 0.000 | 0.000 | ||
| 15838 | 2016.09.01 10:52 | close | 7919 | 1.00 | 103.560 | 0.000 | 0.000 | 157.40 | 62907.98 |
| 15839 | 2016.09.01 11:00 | buy | 7920 | 1.00 | 103.572 | 0.000 | 0.000 | ||
| 15840 | 2016.09.01 11:31 | close | 7920 | 1.00 | 103.612 | 0.000 | 0.000 | 38.61 | 62946.59 |
| 15841 | 2016.09.01 11:32 | buy | 7921 | 1.00 | 103.608 | 0.000 | 0.000 | ||
| 15842 | 2016.09.01 11:33 | close | 7921 | 1.00 | 103.620 | 0.000 | 0.000 | 11.58 | 62958.17 |
| 15843 | 2016.09.01 12:00 | sell | 7922 | 1.00 | 103.487 | 0.000 | 0.000 | ||
| 15844 | 2016.09.01 12:30 | close | 7922 | 1.00 | 103.558 | 0.000 | 0.000 | -68.56 | 62889.61 |
| 15845 | 2016.09.01 12:31 | buy | 7923 | 1.00 | 103.556 | 0.000 | 0.000 | ||
| 15846 | 2016.09.01 13:05 | close | 7923 | 1.00 | 103.590 | 0.000 | 0.000 | 32.82 | 62922.43 |
| 15847 | 2016.09.01 13:06 | buy | 7924 | 1.00 | 103.588 | 0.000 | 0.000 | ||
| 15848 | 2016.09.01 13:07 | close | 7924 | 1.00 | 103.606 | 0.000 | 0.000 | 17.37 | 62939.80 |
| 15849 | 2016.09.01 13:30 | buy | 7925 | 1.00 | 103.647 | 0.000 | 0.000 | ||
| 15850 | 2016.09.01 14:10 | close | 7925 | 1.00 | 103.701 | 0.000 | 0.000 | 52.07 | 62991.87 |
| 15851 | 2016.09.01 14:11 | buy | 7926 | 1.00 | 103.697 | 0.000 | 0.000 | ||
| 15852 | 2016.09.01 14:12 | close | 7926 | 1.00 | 103.697 | 0.000 | 0.000 | 0.00 | 62991.87 |
| 15853 | 2016.09.01 14:30 | sell | 7927 | 1.00 | 103.662 | 0.000 | 0.000 | ||
| 15854 | 2016.09.01 14:33 | close | 7927 | 1.00 | 103.656 | 0.000 | 0.000 | 5.79 | 62997.66 |
| 15855 | 2016.09.01 15:00 | sell | 7928 | 1.00 | 103.624 | 0.000 | 0.000 | ||
| 15856 | 2016.09.01 15:30 | close | 7928 | 1.00 | 103.775 | 0.000 | 0.000 | -145.51 | 62852.15 |
| 15857 | 2016.09.01 15:31 | buy | 7929 | 1.00 | 103.830 | 0.000 | 0.000 | ||
| 15858 | 2016.09.01 16:55 | close | 7929 | 1.00 | 103.994 | 0.000 | 0.000 | 157.70 | 63009.85 |
| 15859 | 2016.09.01 16:56 | buy | 7930 | 1.00 | 103.988 | 0.000 | 0.000 | ||
| 15860 | 2016.09.01 16:57 | close | 7930 | 1.00 | 103.989 | 0.000 | 0.000 | 0.96 | 63010.81 |
| 15861 | 2016.09.01 17:00 | buy | 7931 | 1.00 | 103.939 | 0.000 | 0.000 | ||
| 15862 | 2016.09.01 17:30 | close | 7931 | 1.00 | 103.264 | 0.000 | 0.000 | -653.66 | 62357.15 |
| 15863 | 2016.09.01 17:31 | sell | 7932 | 1.00 | 103.307 | 0.000 | 0.000 | ||
| 15864 | 2016.09.01 18:07 | close | 7932 | 1.00 | 103.182 | 0.000 | 0.000 | 121.15 | 62478.30 |
| 15865 | 2016.09.01 18:08 | sell | 7933 | 1.00 | 103.194 | 0.000 | 0.000 | ||
| 15866 | 2016.09.01 18:10 | close | 7933 | 1.00 | 103.119 | 0.000 | 0.000 | 72.73 | 62551.03 |
| 15867 | 2016.09.01 18:30 | sell | 7934 | 1.00 | 103.207 | 0.000 | 0.000 | ||
| 15868 | 2016.09.01 18:31 | close | 7934 | 1.00 | 103.169 | 0.000 | 0.000 | 36.83 | 62587.86 |
| 15869 | 2016.09.01 19:00 | buy | 7935 | 1.00 | 103.229 | 0.000 | 0.000 | ||
| 15870 | 2016.09.01 19:10 | close | 7935 | 1.00 | 103.257 | 0.000 | 0.000 | 27.12 | 62614.98 |
| 15871 | 2016.09.01 19:30 | buy | 7936 | 1.00 | 103.315 | 0.000 | 0.000 | ||
| 15872 | 2016.09.01 20:00 | close | 7936 | 1.00 | 103.280 | 0.000 | 0.000 | -33.89 | 62581.09 |
| 15873 | 2016.09.01 20:01 | sell | 7937 | 1.00 | 103.247 | 0.000 | 0.000 | ||
| 15874 | 2016.09.01 20:03 | close | 7937 | 1.00 | 103.245 | 0.000 | 0.000 | 1.94 | 62583.03 |
| 15875 | 2016.09.01 20:30 | buy | 7938 | 1.00 | 103.328 | 0.000 | 0.000 | ||
| 15876 | 2016.09.01 20:46 | close | 7938 | 1.00 | 103.368 | 0.000 | 0.000 | 38.70 | 62621.73 |
| 15877 | 2016.09.01 21:00 | buy | 7939 | 1.00 | 103.367 | 0.000 | 0.000 | ||
| 15878 | 2016.09.01 21:30 | close | 7939 | 1.00 | 103.290 | 0.000 | 0.000 | -74.55 | 62547.18 |
| 15879 | 2016.09.01 21:31 | sell | 7940 | 1.00 | 103.318 | 0.000 | 0.000 | ||
| 15880 | 2016.09.01 22:00 | close | 7940 | 1.00 | 103.315 | 0.000 | 0.000 | 2.90 | 62550.08 |
| 15881 | 2016.09.01 22:01 | buy | 7941 | 1.00 | 103.336 | 0.000 | 0.000 | ||
| 15882 | 2016.09.01 22:05 | close | 7941 | 1.00 | 103.337 | 0.000 | 0.000 | 0.97 | 62551.05 |
| 15883 | 2016.09.01 22:30 | sell | 7942 | 1.00 | 103.300 | 0.000 | 0.000 | ||
| 15884 | 2016.09.01 22:35 | close | 7942 | 1.00 | 103.277 | 0.000 | 0.000 | 22.27 | 62573.32 |
| 15885 | 2016.09.01 23:00 | sell | 7943 | 1.00 | 103.213 | 0.000 | 0.000 | ||
| 15886 | 2016.09.02 00:00 | close | 7943 | 1.00 | 103.193 | 0.000 | 0.000 | 19.38 | 62592.70 |
| 15887 | 2016.09.02 00:01 | buy | 7944 | 1.00 | 103.225 | 0.000 | 0.000 | ||
| 15888 | 2016.09.02 00:05 | close | 7944 | 1.00 | 103.241 | 0.000 | 0.000 | 15.50 | 62608.20 |
| 15889 | 2016.09.02 00:30 | buy | 7945 | 1.00 | 103.263 | 0.000 | 0.000 | ||
| 15890 | 2016.09.02 01:00 | close | 7945 | 1.00 | 103.221 | 0.000 | 0.000 | -40.69 | 62567.51 |
| 15891 | 2016.09.02 01:01 | sell | 7946 | 1.00 | 103.222 | 0.000 | 0.000 | ||
| 15892 | 2016.09.02 01:30 | close | 7946 | 1.00 | 103.254 | 0.000 | 0.000 | -30.99 | 62536.52 |
| 15893 | 2016.09.02 01:31 | buy | 7947 | 1.00 | 103.259 | 0.000 | 0.000 | ||
| 15894 | 2016.09.02 02:00 | close | 7947 | 1.00 | 103.187 | 0.000 | 0.000 | -69.78 | 62466.74 |
| 15895 | 2016.09.02 02:01 | sell | 7948 | 1.00 | 103.207 | 0.000 | 0.000 | ||
| 15896 | 2016.09.02 02:30 | close | 7948 | 1.00 | 103.243 | 0.000 | 0.000 | -34.87 | 62431.87 |
| 15897 | 2016.09.02 02:31 | buy | 7949 | 1.00 | 103.271 | 0.000 | 0.000 | ||
| 15898 | 2016.09.02 02:38 | close | 7949 | 1.00 | 103.300 | 0.000 | 0.000 | 28.07 | 62459.94 |
| 15899 | 2016.09.02 03:00 | buy | 7950 | 1.00 | 103.253 | 0.000 | 0.000 | ||
| 15900 | 2016.09.02 03:03 | close | 7950 | 1.00 | 103.258 | 0.000 | 0.000 | 4.84 | 62464.78 |
| 15901 | 2016.09.02 03:30 | sell | 7951 | 1.00 | 103.203 | 0.000 | 0.000 | ||
| 15902 | 2016.09.02 04:00 | close | 7951 | 1.00 | 103.251 | 0.000 | 0.000 | -46.49 | 62418.29 |
| 15903 | 2016.09.02 04:01 | buy | 7952 | 1.00 | 103.232 | 0.000 | 0.000 | ||
| 15904 | 2016.09.02 04:10 | close | 7952 | 1.00 | 103.312 | 0.000 | 0.000 | 77.44 | 62495.73 |
| 15905 | 2016.09.02 04:30 | buy | 7953 | 1.00 | 103.311 | 0.000 | 0.000 | ||
| 15906 | 2016.09.02 04:37 | close | 7953 | 1.00 | 103.393 | 0.000 | 0.000 | 79.31 | 62575.04 |
| 15907 | 2016.09.02 05:00 | buy | 7954 | 1.00 | 103.377 | 0.000 | 0.000 | ||
| 15908 | 2016.09.02 05:30 | close | 7954 | 1.00 | 103.323 | 0.000 | 0.000 | -52.26 | 62522.78 |
| 15909 | 2016.09.02 05:31 | sell | 7955 | 1.00 | 103.350 | 0.000 | 0.000 | ||
| 15910 | 2016.09.02 06:30 | close | 7955 | 1.00 | 103.373 | 0.000 | 0.000 | -22.25 | 62500.53 |
| 15911 | 2016.09.02 06:31 | buy | 7956 | 1.00 | 103.379 | 0.000 | 0.000 | ||
| 15912 | 2016.09.02 07:00 | close | 7956 | 1.00 | 103.330 | 0.000 | 0.000 | -47.42 | 62453.11 |
| 15913 | 2016.09.02 07:01 | sell | 7957 | 1.00 | 103.363 | 0.000 | 0.000 | ||
| 15914 | 2016.09.02 07:07 | close | 7957 | 1.00 | 103.292 | 0.000 | 0.000 | 68.74 | 62521.85 |
| 15915 | 2016.09.02 07:30 | sell | 7958 | 1.00 | 103.278 | 0.000 | 0.000 | ||
| 15916 | 2016.09.02 08:00 | close | 7958 | 1.00 | 103.328 | 0.000 | 0.000 | -48.39 | 62473.46 |
| 15917 | 2016.09.02 08:01 | buy | 7959 | 1.00 | 103.323 | 0.000 | 0.000 | ||
| 15918 | 2016.09.02 08:50 | close | 7959 | 1.00 | 103.377 | 0.000 | 0.000 | 52.24 | 62525.70 |
| 15919 | 2016.09.02 08:51 | buy | 7960 | 1.00 | 103.374 | 0.000 | 0.000 | ||
| 15920 | 2016.09.02 08:52 | close | 7960 | 1.00 | 103.397 | 0.000 | 0.000 | 22.24 | 62547.94 |
| 15921 | 2016.09.02 09:00 | buy | 7961 | 1.00 | 103.397 | 0.000 | 0.000 | ||
| 15922 | 2016.09.02 09:05 | close | 7961 | 1.00 | 103.459 | 0.000 | 0.000 | 59.93 | 62607.87 |
| 15923 | 2016.09.02 09:30 | buy | 7962 | 1.00 | 103.485 | 0.000 | 0.000 | ||
| 15924 | 2016.09.02 09:37 | close | 7962 | 1.00 | 103.580 | 0.000 | 0.000 | 91.72 | 62699.59 |
| 15925 | 2016.09.02 10:00 | buy | 7963 | 1.00 | 103.653 | 0.000 | 0.000 | ||
| 15926 | 2016.09.02 10:30 | close | 7963 | 1.00 | 103.575 | 0.000 | 0.000 | -75.31 | 62624.28 |
| 15927 | 2016.09.02 10:31 | sell | 7964 | 1.00 | 103.594 | 0.000 | 0.000 | ||
| 15928 | 2016.09.02 11:01 | close | 7964 | 1.00 | 103.561 | 0.000 | 0.000 | 31.87 | 62656.15 |
| 15929 | 2016.09.02 11:30 | buy | 7965 | 1.00 | 103.640 | 0.000 | 0.000 | ||
| 15930 | 2016.09.02 11:40 | close | 7965 | 1.00 | 103.705 | 0.000 | 0.000 | 62.68 | 62718.83 |
| 15931 | 2016.09.02 12:00 | sell | 7966 | 1.00 | 103.605 | 0.000 | 0.000 | ||
| 15932 | 2016.09.02 12:16 | close | 7966 | 1.00 | 103.577 | 0.000 | 0.000 | 27.03 | 62745.86 |
| 15933 | 2016.09.02 12:30 | sell | 7967 | 1.00 | 103.589 | 0.000 | 0.000 | ||
| 15934 | 2016.09.02 12:52 | close | 7967 | 1.00 | 103.576 | 0.000 | 0.000 | 12.55 | 62758.41 |
| 15935 | 2016.09.02 13:00 | sell | 7968 | 1.00 | 103.568 | 0.000 | 0.000 | ||
| 15936 | 2016.09.02 14:00 | close | 7968 | 1.00 | 103.591 | 0.000 | 0.000 | -22.20 | 62736.21 |
| 15937 | 2016.09.02 14:01 | buy | 7969 | 1.00 | 103.596 | 0.000 | 0.000 | ||
| 15938 | 2016.09.02 14:30 | close | 7969 | 1.00 | 103.456 | 0.000 | 0.000 | -135.32 | 62600.89 |
| 15939 | 2016.09.02 14:31 | sell | 7970 | 1.00 | 103.453 | 0.000 | 0.000 | ||
| 15940 | 2016.09.02 15:00 | close | 7970 | 1.00 | 103.505 | 0.000 | 0.000 | -50.24 | 62550.65 |
| 15941 | 2016.09.02 15:01 | buy | 7971 | 1.00 | 103.507 | 0.000 | 0.000 | ||
| 15942 | 2016.09.02 15:30 | close | 7971 | 1.00 | 103.288 | 0.000 | 0.000 | -212.03 | 62338.62 |
| 15943 | 2016.09.02 15:31 | sell | 7972 | 1.00 | 103.466 | 0.000 | 0.000 | ||
| 15944 | 2016.09.02 15:37 | close | 7972 | 1.00 | 103.067 | 0.000 | 0.000 | 387.13 | 62725.75 |
| 15945 | 2016.09.02 16:00 | buy | 7973 | 1.00 | 103.450 | 0.000 | 0.000 | ||
| 15946 | 2016.09.02 16:05 | close | 7973 | 1.00 | 103.595 | 0.000 | 0.000 | 139.97 | 62865.72 |
| 15947 | 2016.09.02 16:30 | buy | 7974 | 1.00 | 103.583 | 0.000 | 0.000 | ||
| 15948 | 2016.09.02 17:05 | close | 7974 | 1.00 | 103.723 | 0.000 | 0.000 | 134.97 | 63000.69 |
| 15949 | 2016.09.02 17:06 | buy | 7975 | 1.00 | 103.698 | 0.000 | 0.000 | ||
| 15950 | 2016.09.02 17:07 | close | 7975 | 1.00 | 103.808 | 0.000 | 0.000 | 105.96 | 63106.65 |
| 15951 | 2016.09.02 17:30 | buy | 7976 | 1.00 | 104.068 | 0.000 | 0.000 | ||
| 15952 | 2016.09.02 18:25 | close | 7976 | 1.00 | 104.274 | 0.000 | 0.000 | 197.56 | 63304.21 |
| 15953 | 2016.09.02 18:26 | buy | 7977 | 1.00 | 104.254 | 0.000 | 0.000 | ||
| 15954 | 2016.09.02 18:27 | close | 7977 | 1.00 | 104.262 | 0.000 | 0.000 | 7.67 | 63311.88 |
| 15955 | 2016.09.02 18:30 | buy | 7978 | 1.00 | 104.243 | 0.000 | 0.000 | ||
| 15956 | 2016.09.02 19:00 | close | 7978 | 1.00 | 104.163 | 0.000 | 0.000 | -76.80 | 63235.08 |
| 15957 | 2016.09.02 19:01 | sell | 7979 | 1.00 | 104.152 | 0.000 | 0.000 | ||
| 15958 | 2016.09.02 19:23 | close | 7979 | 1.00 | 104.040 | 0.000 | 0.000 | 107.65 | 63342.73 |
| 15959 | 2016.09.02 19:30 | sell | 7980 | 1.00 | 104.064 | 0.000 | 0.000 | ||
| 15960 | 2016.09.02 19:37 | close | 7980 | 1.00 | 103.943 | 0.000 | 0.000 | 116.41 | 63459.14 |
| 15961 | 2016.09.02 20:00 | sell | 7981 | 1.00 | 103.939 | 0.000 | 0.000 | ||
| 15962 | 2016.09.02 20:30 | close | 7981 | 1.00 | 103.989 | 0.000 | 0.000 | -48.08 | 63411.06 |
| 15963 | 2016.09.02 20:31 | buy | 7982 | 1.00 | 104.002 | 0.000 | 0.000 | ||
| 15964 | 2016.09.02 20:55 | close | 7982 | 1.00 | 104.035 | 0.000 | 0.000 | 31.72 | 63442.78 |
| 15965 | 2016.09.02 21:00 | buy | 7983 | 1.00 | 104.021 | 0.000 | 0.000 | ||
| 15966 | 2016.09.02 21:07 | close | 7983 | 1.00 | 104.062 | 0.000 | 0.000 | 39.40 | 63482.18 |
| 15967 | 2016.09.02 21:30 | sell | 7984 | 1.00 | 104.013 | 0.000 | 0.000 | ||
| 15968 | 2016.09.02 21:31 | close | 7984 | 1.00 | 104.011 | 0.000 | 0.000 | 1.92 | 63484.10 |
| 15969 | 2016.09.02 22:00 | sell | 7985 | 1.00 | 103.938 | 0.000 | 0.000 | ||
| 15970 | 2016.09.02 22:30 | close | 7985 | 1.00 | 103.982 | 0.000 | 0.000 | -42.32 | 63441.78 |
| 15971 | 2016.09.02 22:31 | buy | 7986 | 1.00 | 103.969 | 0.000 | 0.000 | ||
| 15972 | 2016.09.02 22:53 | close | 7986 | 1.00 | 104.024 | 0.000 | 0.000 | 52.87 | 63494.65 |
| 15973 | 2016.09.02 23:00 | buy | 7987 | 1.00 | 104.016 | 0.000 | 0.000 | ||
| 15974 | 2016.09.02 23:30 | close | 7987 | 1.00 | 103.976 | 0.000 | 0.000 | -38.47 | 63456.18 |
| 15975 | 2016.09.02 23:31 | sell | 7988 | 1.00 | 103.970 | 0.000 | 0.000 | ||
| 15976 | 2016.09.02 23:51 | close | 7988 | 1.00 | 103.934 | 0.000 | 0.000 | 34.64 | 63490.82 |
| 15977 | 2016.09.05 00:00 | sell | 7989 | 1.00 | 104.065 | 0.000 | 0.000 | ||
| 15978 | 2016.09.05 00:30 | close | 7989 | 1.00 | 104.111 | 0.000 | 0.000 | -44.18 | 63446.64 |
| 15979 | 2016.09.05 00:31 | buy | 7990 | 1.00 | 104.112 | 0.000 | 0.000 | ||
| 15980 | 2016.09.05 01:00 | close | 7990 | 1.00 | 104.045 | 0.000 | 0.000 | -64.40 | 63382.24 |
| 15981 | 2016.09.05 01:01 | sell | 7991 | 1.00 | 104.014 | 0.000 | 0.000 | ||
| 15982 | 2016.09.05 01:30 | close | 7991 | 1.00 | 104.062 | 0.000 | 0.000 | -46.13 | 63336.11 |
| 15983 | 2016.09.05 01:31 | buy | 7992 | 1.00 | 104.096 | 0.000 | 0.000 | ||
| 15984 | 2016.09.05 01:32 | close | 7992 | 1.00 | 104.084 | 0.000 | 0.000 | -11.53 | 63324.58 |
| 15985 | 2016.09.05 02:00 | sell | 7993 | 1.00 | 104.049 | 0.000 | 0.000 | ||
| 15986 | 2016.09.05 02:07 | close | 7993 | 1.00 | 104.028 | 0.000 | 0.000 | 20.19 | 63344.77 |
| 15987 | 2016.09.05 02:30 | sell | 7994 | 1.00 | 104.003 | 0.000 | 0.000 | ||
| 15988 | 2016.09.05 02:52 | close | 7994 | 1.00 | 103.943 | 0.000 | 0.000 | 57.72 | 63402.49 |
| 15989 | 2016.09.05 03:00 | sell | 7995 | 1.00 | 103.930 | 0.000 | 0.000 | ||
| 15990 | 2016.09.05 03:07 | close | 7995 | 1.00 | 103.849 | 0.000 | 0.000 | 78.00 | 63480.49 |
| 15991 | 2016.09.05 03:30 | sell | 7996 | 1.00 | 103.763 | 0.000 | 0.000 | ||
| 15992 | 2016.09.05 04:00 | close | 7996 | 1.00 | 103.901 | 0.000 | 0.000 | -132.82 | 63347.67 |
| 15993 | 2016.09.05 04:01 | buy | 7997 | 1.00 | 103.903 | 0.000 | 0.000 | ||
| 15994 | 2016.09.05 04:10 | close | 7997 | 1.00 | 104.040 | 0.000 | 0.000 | 131.68 | 63479.35 |
| 15995 | 2016.09.05 04:30 | sell | 7998 | 1.00 | 103.873 | 0.000 | 0.000 | ||
| 15996 | 2016.09.05 05:00 | close | 7998 | 1.00 | 103.973 | 0.000 | 0.000 | -96.18 | 63383.17 |
| 15997 | 2016.09.05 05:01 | buy | 7999 | 1.00 | 103.948 | 0.000 | 0.000 | ||
| 15998 | 2016.09.05 05:30 | close | 7999 | 1.00 | 103.962 | 0.000 | 0.000 | 13.47 | 63396.64 |
| 15999 | 2016.09.05 05:31 | sell | 8000 | 1.00 | 103.934 | 0.000 | 0.000 | ||
| 16000 | 2016.09.05 05:32 | close | 8000 | 1.00 | 103.909 | 0.000 | 0.000 | 24.06 | 63420.70 |
| 16001 | 2016.09.05 06:00 | sell | 8001 | 1.00 | 103.715 | 0.000 | 0.000 | ||
| 16002 | 2016.09.05 07:00 | close | 8001 | 1.00 | 103.668 | 0.000 | 0.000 | 45.34 | 63466.04 |
| 16003 | 2016.09.05 07:01 | buy | 8002 | 1.00 | 103.675 | 0.000 | 0.000 | ||
| 16004 | 2016.09.05 07:03 | close | 8002 | 1.00 | 103.681 | 0.000 | 0.000 | 5.79 | 63471.83 |
| 16005 | 2016.09.05 07:30 | buy | 8003 | 1.00 | 103.691 | 0.000 | 0.000 | ||
| 16006 | 2016.09.05 08:00 | close | 8003 | 1.00 | 103.575 | 0.000 | 0.000 | -112.00 | 63359.83 |
| 16007 | 2016.09.05 08:01 | sell | 8004 | 1.00 | 103.521 | 0.000 | 0.000 | ||
| 16008 | 2016.09.05 08:08 | close | 8004 | 1.00 | 103.430 | 0.000 | 0.000 | 87.98 | 63447.81 |
| 16009 | 2016.09.05 08:30 | sell | 8005 | 1.00 | 103.455 | 0.000 | 0.000 | ||
| 16010 | 2016.09.05 08:38 | close | 8005 | 1.00 | 103.326 | 0.000 | 0.000 | 124.85 | 63572.66 |
| 16011 | 2016.09.05 09:00 | sell | 8006 | 1.00 | 103.354 | 0.000 | 0.000 | ||
| 16012 | 2016.09.05 09:30 | close | 8006 | 1.00 | 103.465 | 0.000 | 0.000 | -107.28 | 63465.38 |
| 16013 | 2016.09.05 09:31 | buy | 8007 | 1.00 | 103.464 | 0.000 | 0.000 | ||
| 16014 | 2016.09.05 10:03 | close | 8007 | 1.00 | 103.490 | 0.000 | 0.000 | 25.12 | 63490.50 |
| 16015 | 2016.09.05 10:05 | buy | 8008 | 1.00 | 103.445 | 0.000 | 0.000 | ||
| 16016 | 2016.09.05 10:30 | close | 8008 | 1.00 | 103.427 | 0.000 | 0.000 | -17.40 | 63473.10 |
| 16017 | 2016.09.05 10:31 | sell | 8009 | 1.00 | 103.436 | 0.000 | 0.000 | ||
| 16018 | 2016.09.05 10:37 | close | 8009 | 1.00 | 103.382 | 0.000 | 0.000 | 52.23 | 63525.33 |
| 16019 | 2016.09.05 11:00 | sell | 8010 | 1.00 | 103.358 | 0.000 | 0.000 | ||
| 16020 | 2016.09.05 11:30 | close | 8010 | 1.00 | 103.377 | 0.000 | 0.000 | -18.38 | 63506.95 |
| 16021 | 2016.09.05 11:31 | buy | 8011 | 1.00 | 103.431 | 0.000 | 0.000 | ||
| 16022 | 2016.09.05 11:32 | close | 8011 | 1.00 | 103.421 | 0.000 | 0.000 | -9.67 | 63497.28 |
| 16023 | 2016.09.05 12:00 | buy | 8012 | 1.00 | 103.375 | 0.000 | 0.000 | ||
| 16024 | 2016.09.05 12:07 | close | 8012 | 1.00 | 103.380 | 0.000 | 0.000 | 4.84 | 63502.12 |
| 16025 | 2016.09.05 12:30 | sell | 8013 | 1.00 | 103.307 | 0.000 | 0.000 | ||
| 16026 | 2016.09.05 12:37 | close | 8013 | 1.00 | 103.243 | 0.000 | 0.000 | 61.99 | 63564.11 |
| 16027 | 2016.09.05 13:00 | sell | 8014 | 1.00 | 103.174 | 0.000 | 0.000 | ||
| 16028 | 2016.09.05 13:30 | close | 8014 | 1.00 | 103.217 | 0.000 | 0.000 | -41.66 | 63522.45 |
| 16029 | 2016.09.05 13:31 | buy | 8015 | 1.00 | 103.191 | 0.000 | 0.000 | ||
| 16030 | 2016.09.05 13:40 | close | 8015 | 1.00 | 103.259 | 0.000 | 0.000 | 65.85 | 63588.30 |
| 16031 | 2016.09.05 14:00 | buy | 8016 | 1.00 | 103.313 | 0.000 | 0.000 | ||
| 16032 | 2016.09.05 14:30 | close | 8016 | 1.00 | 103.261 | 0.000 | 0.000 | -50.36 | 63537.94 |
| 16033 | 2016.09.05 14:31 | sell | 8017 | 1.00 | 103.257 | 0.000 | 0.000 | ||
| 16034 | 2016.09.05 14:40 | close | 8017 | 1.00 | 103.216 | 0.000 | 0.000 | 39.72 | 63577.66 |
| 16035 | 2016.09.05 15:00 | sell | 8018 | 1.00 | 103.198 | 0.000 | 0.000 | ||
| 16036 | 2016.09.05 15:30 | close | 8018 | 1.00 | 103.332 | 0.000 | 0.000 | -129.68 | 63447.98 |
| 16037 | 2016.09.05 15:31 | buy | 8019 | 1.00 | 103.313 | 0.000 | 0.000 | ||
| 16038 | 2016.09.05 16:07 | close | 8019 | 1.00 | 103.417 | 0.000 | 0.000 | 100.56 | 63548.54 |
| 16039 | 2016.09.05 16:08 | buy | 8020 | 1.00 | 103.413 | 0.000 | 0.000 | ||
| 16040 | 2016.09.05 16:10 | close | 8020 | 1.00 | 103.442 | 0.000 | 0.000 | 28.04 | 63576.58 |
| 16041 | 2016.09.05 16:30 | buy | 8021 | 1.00 | 103.399 | 0.000 | 0.000 | ||
| 16042 | 2016.09.05 16:53 | close | 8021 | 1.00 | 103.448 | 0.000 | 0.000 | 47.37 | 63623.95 |
| 16043 | 2016.09.05 17:00 | sell | 8022 | 1.00 | 103.392 | 0.000 | 0.000 | ||
| 16044 | 2016.09.05 17:10 | close | 8022 | 1.00 | 103.368 | 0.000 | 0.000 | 23.22 | 63647.17 |
| 16045 | 2016.09.05 17:30 | buy | 8023 | 1.00 | 103.402 | 0.000 | 0.000 | ||
| 16046 | 2016.09.05 17:32 | close | 8023 | 1.00 | 103.412 | 0.000 | 0.000 | 9.67 | 63656.84 |
| 16047 | 2016.09.05 18:00 | buy | 8024 | 1.00 | 103.404 | 0.000 | 0.000 | ||
| 16048 | 2016.09.05 18:03 | close | 8024 | 1.00 | 103.407 | 0.000 | 0.000 | 2.90 | 63659.74 |
| 16049 | 2016.09.05 18:30 | sell | 8025 | 1.00 | 103.359 | 0.000 | 0.000 | ||
| 16050 | 2016.09.05 19:00 | close | 8025 | 1.00 | 103.400 | 0.000 | 0.000 | -39.65 | 63620.09 |
| 16051 | 2016.09.05 19:01 | buy | 8026 | 1.00 | 103.391 | 0.000 | 0.000 | ||
| 16052 | 2016.09.05 19:30 | close | 8026 | 1.00 | 103.356 | 0.000 | 0.000 | -33.86 | 63586.23 |
| 16053 | 2016.09.05 19:31 | sell | 8027 | 1.00 | 103.331 | 0.000 | 0.000 | ||
| 16054 | 2016.09.05 19:52 | close | 8027 | 1.00 | 103.313 | 0.000 | 0.000 | 17.42 | 63603.65 |
| 16055 | 2016.09.05 20:00 | sell | 8028 | 1.00 | 103.308 | 0.000 | 0.000 | ||
| 16056 | 2016.09.05 20:30 | close | 8028 | 1.00 | 103.352 | 0.000 | 0.000 | -42.57 | 63561.08 |
| 16057 | 2016.09.05 20:31 | buy | 8029 | 1.00 | 103.345 | 0.000 | 0.000 | ||
| 16058 | 2016.09.05 20:40 | close | 8029 | 1.00 | 103.395 | 0.000 | 0.000 | 48.36 | 63609.44 |
| 16059 | 2016.09.05 21:00 | buy | 8030 | 1.00 | 103.369 | 0.000 | 0.000 | ||
| 16060 | 2016.09.05 21:30 | close | 8030 | 1.00 | 103.358 | 0.000 | 0.000 | -10.64 | 63598.80 |
| 16061 | 2016.09.05 21:32 | sell | 8031 | 1.00 | 103.357 | 0.000 | 0.000 | ||
| 16062 | 2016.09.05 21:40 | close | 8031 | 1.00 | 103.351 | 0.000 | 0.000 | 5.81 | 63604.61 |
| 16063 | 2016.09.05 22:00 | sell | 8032 | 1.00 | 103.349 | 0.000 | 0.000 | ||
| 16064 | 2016.09.05 22:30 | close | 8032 | 1.00 | 103.368 | 0.000 | 0.000 | -18.38 | 63586.23 |
| 16065 | 2016.09.05 22:31 | buy | 8033 | 1.00 | 103.369 | 0.000 | 0.000 | ||
| 16066 | 2016.09.05 22:37 | close | 8033 | 1.00 | 103.384 | 0.000 | 0.000 | 14.51 | 63600.74 |
| 16067 | 2016.09.05 23:00 | buy | 8034 | 1.00 | 103.436 | 0.000 | 0.000 | ||
| 16068 | 2016.09.06 00:00 | close | 8034 | 1.00 | 103.400 | 0.000 | 0.000 | -34.82 | 63565.92 |
| 16069 | 2016.09.06 00:01 | sell | 8035 | 1.00 | 103.362 | 0.000 | 0.000 | ||
| 16070 | 2016.09.06 00:03 | close | 8035 | 1.00 | 103.361 | 0.000 | 0.000 | 0.97 | 63566.89 |
| 16071 | 2016.09.06 00:30 | buy | 8036 | 1.00 | 103.411 | 0.000 | 0.000 | ||
| 16072 | 2016.09.06 00:40 | close | 8036 | 1.00 | 103.424 | 0.000 | 0.000 | 12.57 | 63579.46 |
| 16073 | 2016.09.06 01:00 | buy | 8037 | 1.00 | 103.429 | 0.000 | 0.000 | ||
| 16074 | 2016.09.06 01:30 | close | 8037 | 1.00 | 103.415 | 0.000 | 0.000 | -13.54 | 63565.92 |
| 16075 | 2016.09.06 01:31 | sell | 8038 | 1.00 | 103.414 | 0.000 | 0.000 | ||
| 16076 | 2016.09.06 02:00 | close | 8038 | 1.00 | 103.435 | 0.000 | 0.000 | -20.30 | 63545.62 |
| 16077 | 2016.09.06 02:01 | buy | 8039 | 1.00 | 103.450 | 0.000 | 0.000 | ||
| 16078 | 2016.09.06 02:30 | close | 8039 | 1.00 | 103.425 | 0.000 | 0.000 | -24.17 | 63521.45 |
| 16079 | 2016.09.06 02:31 | sell | 8040 | 1.00 | 103.480 | 0.000 | 0.000 | ||
| 16080 | 2016.09.06 03:00 | close | 8040 | 1.00 | 103.513 | 0.000 | 0.000 | -31.88 | 63489.57 |
| 16081 | 2016.09.06 03:01 | buy | 8041 | 1.00 | 103.532 | 0.000 | 0.000 | ||
| 16082 | 2016.09.06 03:30 | close | 8041 | 1.00 | 103.460 | 0.000 | 0.000 | -69.59 | 63419.98 |
| 16083 | 2016.09.06 03:31 | sell | 8042 | 1.00 | 103.465 | 0.000 | 0.000 | ||
| 16084 | 2016.09.06 04:00 | close | 8042 | 1.00 | 103.626 | 0.000 | 0.000 | -155.37 | 63264.61 |
| 16085 | 2016.09.06 04:01 | buy | 8043 | 1.00 | 103.660 | 0.000 | 0.000 | ||
| 16086 | 2016.09.06 04:30 | close | 8043 | 1.00 | 103.610 | 0.000 | 0.000 | -48.26 | 63216.35 |
| 16087 | 2016.09.06 04:31 | sell | 8044 | 1.00 | 103.606 | 0.000 | 0.000 | ||
| 16088 | 2016.09.06 04:33 | close | 8044 | 1.00 | 103.602 | 0.000 | 0.000 | 3.86 | 63220.21 |
| 16089 | 2016.09.06 05:00 | buy | 8045 | 1.00 | 103.746 | 0.000 | 0.000 | ||
| 16090 | 2016.09.06 05:30 | close | 8045 | 1.00 | 103.685 | 0.000 | 0.000 | -58.83 | 63161.38 |
| 16091 | 2016.09.06 05:31 | sell | 8046 | 1.00 | 103.661 | 0.000 | 0.000 | ||
| 16092 | 2016.09.06 05:35 | close | 8046 | 1.00 | 103.572 | 0.000 | 0.000 | 85.93 | 63247.31 |
| 16093 | 2016.09.06 06:00 | sell | 8047 | 1.00 | 103.480 | 0.000 | 0.000 | ||
| 16094 | 2016.09.06 06:30 | close | 8047 | 1.00 | 103.566 | 0.000 | 0.000 | -83.04 | 63164.27 |
| 16095 | 2016.09.06 06:31 | buy | 8048 | 1.00 | 103.561 | 0.000 | 0.000 | ||
| 16096 | 2016.09.06 07:00 | close | 8048 | 1.00 | 103.507 | 0.000 | 0.000 | -52.17 | 63112.10 |
| 16097 | 2016.09.06 07:01 | sell | 8049 | 1.00 | 103.505 | 0.000 | 0.000 | ||
| 16098 | 2016.09.06 07:30 | close | 8049 | 1.00 | 103.586 | 0.000 | 0.000 | -78.20 | 63033.90 |
| 16099 | 2016.09.06 07:31 | buy | 8050 | 1.00 | 103.593 | 0.000 | 0.000 | ||
| 16100 | 2016.09.06 07:40 | close | 8050 | 1.00 | 103.667 | 0.000 | 0.000 | 71.38 | 63105.28 |
| 16101 | 2016.09.06 08:00 | buy | 8051 | 1.00 | 103.683 | 0.000 | 0.000 | ||
| 16102 | 2016.09.06 08:30 | close | 8051 | 1.00 | 103.662 | 0.000 | 0.000 | -20.26 | 63085.02 |
| 16103 | 2016.09.06 08:31 | sell | 8052 | 1.00 | 103.666 | 0.000 | 0.000 | ||
| 16104 | 2016.09.06 08:35 | close | 8052 | 1.00 | 103.649 | 0.000 | 0.000 | 16.40 | 63101.42 |
| 16105 | 2016.09.06 09:00 | sell | 8053 | 1.00 | 103.606 | 0.000 | 0.000 | ||
| 16106 | 2016.09.06 09:30 | close | 8053 | 1.00 | 103.640 | 0.000 | 0.000 | -32.81 | 63068.61 |
| 16107 | 2016.09.06 09:31 | buy | 8054 | 1.00 | 103.633 | 0.000 | 0.000 | ||
| 16108 | 2016.09.06 10:00 | close | 8054 | 1.00 | 103.417 | 0.000 | 0.000 | -208.86 | 62859.75 |
| 16109 | 2016.09.06 10:01 | sell | 8055 | 1.00 | 103.446 | 0.000 | 0.000 | ||
| 16110 | 2016.09.06 11:07 | close | 8055 | 1.00 | 103.339 | 0.000 | 0.000 | 103.54 | 62963.29 |
| 16111 | 2016.09.06 11:08 | sell | 8056 | 1.00 | 103.340 | 0.000 | 0.000 | ||
| 16112 | 2016.09.06 11:10 | close | 8056 | 1.00 | 103.319 | 0.000 | 0.000 | 20.33 | 62983.62 |
| 16113 | 2016.09.06 11:30 | sell | 8057 | 1.00 | 103.329 | 0.000 | 0.000 | ||
| 16114 | 2016.09.06 11:31 | close | 8057 | 1.00 | 103.297 | 0.000 | 0.000 | 30.98 | 63014.60 |
| 16115 | 2016.09.06 12:00 | buy | 8058 | 1.00 | 103.389 | 0.000 | 0.000 | ||
| 16116 | 2016.09.06 12:30 | close | 8058 | 1.00 | 103.335 | 0.000 | 0.000 | -52.26 | 62962.34 |
| 16117 | 2016.09.06 12:31 | sell | 8059 | 1.00 | 103.368 | 0.000 | 0.000 | ||
| 16118 | 2016.09.06 12:40 | close | 8059 | 1.00 | 103.287 | 0.000 | 0.000 | 78.42 | 63040.76 |
| 16119 | 2016.09.06 13:00 | sell | 8060 | 1.00 | 103.256 | 0.000 | 0.000 | ||
| 16120 | 2016.09.06 13:31 | close | 8060 | 1.00 | 103.248 | 0.000 | 0.000 | 7.75 | 63048.51 |
| 16121 | 2016.09.06 13:32 | sell | 8061 | 1.00 | 103.249 | 0.000 | 0.000 | ||
| 16122 | 2016.09.06 13:33 | close | 8061 | 1.00 | 103.242 | 0.000 | 0.000 | 6.78 | 63055.29 |
| 16123 | 2016.09.06 14:00 | buy | 8062 | 1.00 | 103.305 | 0.000 | 0.000 | ||
| 16124 | 2016.09.06 14:35 | close | 8062 | 1.00 | 103.329 | 0.000 | 0.000 | 23.23 | 63078.52 |
| 16125 | 2016.09.06 14:36 | buy | 8063 | 1.00 | 103.326 | 0.000 | 0.000 | ||
| 16126 | 2016.09.06 14:37 | close | 8063 | 1.00 | 103.352 | 0.000 | 0.000 | 25.16 | 63103.68 |
| 16127 | 2016.09.06 15:00 | buy | 8064 | 1.00 | 103.403 | 0.000 | 0.000 | ||
| 16128 | 2016.09.06 15:30 | close | 8064 | 1.00 | 103.358 | 0.000 | 0.000 | -43.54 | 63060.14 |
| 16129 | 2016.09.06 15:31 | sell | 8065 | 1.00 | 103.340 | 0.000 | 0.000 | ||
| 16130 | 2016.09.06 16:05 | close | 8065 | 1.00 | 103.337 | 0.000 | 0.000 | 2.90 | 63063.04 |
| 16131 | 2016.09.06 16:06 | sell | 8066 | 1.00 | 103.342 | 0.000 | 0.000 | ||
| 16132 | 2016.09.06 16:07 | close | 8066 | 1.00 | 103.310 | 0.000 | 0.000 | 30.97 | 63094.01 |
| 16133 | 2016.09.06 16:30 | sell | 8067 | 1.00 | 103.312 | 0.000 | 0.000 | ||
| 16134 | 2016.09.06 16:59 | close | 8067 | 1.00 | 103.230 | 0.000 | 0.000 | 79.43 | 63173.44 |
| 16135 | 2016.09.06 17:00 | sell | 8068 | 1.00 | 103.212 | 0.000 | 0.000 | ||
| 16136 | 2016.09.06 17:01 | close | 8068 | 1.00 | 102.929 | 0.000 | 0.000 | 274.95 | 63448.39 |
| 16137 | 2016.09.06 17:30 | sell | 8069 | 1.00 | 102.360 | 0.000 | 0.000 | ||
| 16138 | 2016.09.06 18:30 | close | 8069 | 1.00 | 102.333 | 0.000 | 0.000 | 26.38 | 63474.77 |
| 16139 | 2016.09.06 18:31 | buy | 8070 | 1.00 | 102.350 | 0.000 | 0.000 | ||
| 16140 | 2016.09.06 19:00 | close | 8070 | 1.00 | 102.276 | 0.000 | 0.000 | -72.35 | 63402.42 |
| 16141 | 2016.09.06 19:01 | sell | 8071 | 1.00 | 102.314 | 0.000 | 0.000 | ||
| 16142 | 2016.09.06 19:10 | close | 8071 | 1.00 | 102.214 | 0.000 | 0.000 | 97.83 | 63500.25 |
| 16143 | 2016.09.06 19:30 | sell | 8072 | 1.00 | 102.127 | 0.000 | 0.000 | ||
| 16144 | 2016.09.06 20:00 | close | 8072 | 1.00 | 102.151 | 0.000 | 0.000 | -23.49 | 63476.76 |
| 16145 | 2016.09.06 20:01 | buy | 8073 | 1.00 | 102.168 | 0.000 | 0.000 | ||
| 16146 | 2016.09.06 20:03 | close | 8073 | 1.00 | 102.175 | 0.000 | 0.000 | 6.85 | 63483.61 |
| 16147 | 2016.09.06 20:30 | sell | 8074 | 1.00 | 102.050 | 0.000 | 0.000 | ||
| 16148 | 2016.09.06 21:00 | close | 8074 | 1.00 | 102.069 | 0.000 | 0.000 | -18.61 | 63465.00 |
| 16149 | 2016.09.06 21:01 | buy | 8075 | 1.00 | 102.049 | 0.000 | 0.000 | ||
| 16150 | 2016.09.06 21:10 | close | 8075 | 1.00 | 102.086 | 0.000 | 0.000 | 36.24 | 63501.24 |
| 16151 | 2016.09.06 21:30 | sell | 8076 | 1.00 | 102.036 | 0.000 | 0.000 | ||
| 16152 | 2016.09.06 21:31 | close | 8076 | 1.00 | 101.945 | 0.000 | 0.000 | 89.26 | 63590.50 |
| 16153 | 2016.09.06 22:00 | buy | 8077 | 1.00 | 102.070 | 0.000 | 0.000 | ||
| 16154 | 2016.09.06 22:16 | close | 8077 | 1.00 | 102.128 | 0.000 | 0.000 | 56.79 | 63647.29 |
| 16155 | 2016.09.06 22:30 | sell | 8078 | 1.00 | 102.052 | 0.000 | 0.000 | ||
| 16156 | 2016.09.06 22:55 | close | 8078 | 1.00 | 102.018 | 0.000 | 0.000 | 33.33 | 63680.62 |
| 16157 | 2016.09.06 23:00 | sell | 8079 | 1.00 | 102.017 | 0.000 | 0.000 | ||
| 16158 | 2016.09.06 23:07 | close | 8079 | 1.00 | 101.973 | 0.000 | 0.000 | 43.15 | 63723.77 |
| 16159 | 2016.09.06 23:30 | buy | 8080 | 1.00 | 102.035 | 0.000 | 0.000 | ||
| 16160 | 2016.09.07 00:00 | close | 8080 | 1.00 | 102.001 | 0.000 | 0.000 | -33.33 | 63690.44 |
| 16161 | 2016.09.07 00:01 | sell | 8081 | 1.00 | 101.978 | 0.000 | 0.000 | ||
| 16162 | 2016.09.07 00:02 | close | 8081 | 1.00 | 101.987 | 0.000 | 0.000 | -8.82 | 63681.62 |
| 16163 | 2016.09.07 00:30 | buy | 8082 | 1.00 | 102.053 | 0.000 | 0.000 | ||
| 16164 | 2016.09.07 00:52 | close | 8082 | 1.00 | 102.091 | 0.000 | 0.000 | 37.22 | 63718.84 |
| 16165 | 2016.09.07 01:00 | buy | 8083 | 1.00 | 102.090 | 0.000 | 0.000 | ||
| 16166 | 2016.09.07 01:10 | close | 8083 | 1.00 | 102.121 | 0.000 | 0.000 | 30.36 | 63749.20 |
| 16167 | 2016.09.07 01:30 | buy | 8084 | 1.00 | 102.114 | 0.000 | 0.000 | ||
| 16168 | 2016.09.07 02:00 | close | 8084 | 1.00 | 102.098 | 0.000 | 0.000 | -15.67 | 63733.53 |
| 16169 | 2016.09.07 02:01 | sell | 8085 | 1.00 | 102.099 | 0.000 | 0.000 | ||
| 16170 | 2016.09.07 02:05 | close | 8085 | 1.00 | 102.084 | 0.000 | 0.000 | 14.69 | 63748.22 |
| 16171 | 2016.09.07 02:30 | sell | 8086 | 1.00 | 102.002 | 0.000 | 0.000 | ||
| 16172 | 2016.09.07 02:32 | close | 8086 | 1.00 | 101.872 | 0.000 | 0.000 | 127.61 | 63875.83 |
| 16173 | 2016.09.07 03:00 | sell | 8087 | 1.00 | 101.586 | 0.000 | 0.000 | ||
| 16174 | 2016.09.07 03:30 | close | 8087 | 1.00 | 101.622 | 0.000 | 0.000 | -35.43 | 63840.40 |
| 16175 | 2016.09.07 03:31 | buy | 8088 | 1.00 | 101.670 | 0.000 | 0.000 | ||
| 16176 | 2016.09.07 03:32 | close | 8088 | 1.00 | 101.655 | 0.000 | 0.000 | -14.76 | 63825.64 |
| 16177 | 2016.09.07 04:00 | sell | 8089 | 1.00 | 101.439 | 0.000 | 0.000 | ||
| 16178 | 2016.09.07 04:32 | close | 8089 | 1.00 | 101.386 | 0.000 | 0.000 | 52.28 | 63877.92 |
| 16179 | 2016.09.07 04:33 | sell | 8090 | 1.00 | 101.424 | 0.000 | 0.000 | ||
| 16180 | 2016.09.07 04:35 | close | 8090 | 1.00 | 101.344 | 0.000 | 0.000 | 78.94 | 63956.86 |
| 16181 | 2016.09.07 05:00 | sell | 8091 | 1.00 | 101.333 | 0.000 | 0.000 | ||
| 16182 | 2016.09.07 05:30 | close | 8091 | 1.00 | 101.502 | 0.000 | 0.000 | -166.50 | 63790.36 |
| 16183 | 2016.09.07 05:31 | buy | 8092 | 1.00 | 101.518 | 0.000 | 0.000 | ||
| 16184 | 2016.09.07 06:00 | close | 8092 | 1.00 | 101.454 | 0.000 | 0.000 | -63.08 | 63727.28 |
| 16185 | 2016.09.07 06:01 | sell | 8093 | 1.00 | 101.449 | 0.000 | 0.000 | ||
| 16186 | 2016.09.07 06:10 | close | 8093 | 1.00 | 101.398 | 0.000 | 0.000 | 50.30 | 63777.58 |
| 16187 | 2016.09.07 06:30 | sell | 8094 | 1.00 | 101.379 | 0.000 | 0.000 | ||
| 16188 | 2016.09.07 07:00 | close | 8094 | 1.00 | 101.443 | 0.000 | 0.000 | -63.09 | 63714.49 |
| 16189 | 2016.09.07 07:01 | buy | 8095 | 1.00 | 101.455 | 0.000 | 0.000 | ||
| 16190 | 2016.09.07 07:30 | close | 8095 | 1.00 | 101.390 | 0.000 | 0.000 | -64.11 | 63650.38 |
| 16191 | 2016.09.07 07:31 | sell | 8096 | 1.00 | 101.397 | 0.000 | 0.000 | ||
| 16192 | 2016.09.07 08:00 | close | 8096 | 1.00 | 101.431 | 0.000 | 0.000 | -33.52 | 63616.86 |
| 16193 | 2016.09.07 08:01 | buy | 8097 | 1.00 | 101.428 | 0.000 | 0.000 | ||
| 16194 | 2016.09.07 08:07 | close | 8097 | 1.00 | 101.465 | 0.000 | 0.000 | 36.47 | 63653.33 |
| 16195 | 2016.09.07 08:30 | buy | 8098 | 1.00 | 101.455 | 0.000 | 0.000 | ||
| 16196 | 2016.09.07 08:50 | close | 8098 | 1.00 | 101.476 | 0.000 | 0.000 | 20.69 | 63674.02 |
| 16197 | 2016.09.07 09:00 | sell | 8099 | 1.00 | 101.366 | 0.000 | 0.000 | ||
| 16198 | 2016.09.07 09:30 | close | 8099 | 1.00 | 101.373 | 0.000 | 0.000 | -6.91 | 63667.11 |
| 16199 | 2016.09.07 09:31 | buy | 8100 | 1.00 | 101.335 | 0.000 | 0.000 | ||
| 16200 | 2016.09.07 09:37 | close | 8100 | 1.00 | 101.379 | 0.000 | 0.000 | 43.40 | 63710.51 |
| 16201 | 2016.09.07 10:00 | buy | 8101 | 1.00 | 101.437 | 0.000 | 0.000 | ||
| 16202 | 2016.09.07 10:05 | close | 8101 | 1.00 | 101.495 | 0.000 | 0.000 | 57.15 | 63767.66 |
| 16203 | 2016.09.07 10:30 | buy | 8102 | 1.00 | 101.485 | 0.000 | 0.000 | ||
| 16204 | 2016.09.07 10:40 | close | 8102 | 1.00 | 101.543 | 0.000 | 0.000 | 57.12 | 63824.78 |
| 16205 | 2016.09.07 11:00 | buy | 8103 | 1.00 | 101.543 | 0.000 | 0.000 | ||
| 16206 | 2016.09.07 11:10 | close | 8103 | 1.00 | 101.637 | 0.000 | 0.000 | 92.49 | 63917.27 |
| 16207 | 2016.09.07 11:30 | buy | 8104 | 1.00 | 101.621 | 0.000 | 0.000 | ||
| 16208 | 2016.09.07 11:40 | close | 8104 | 1.00 | 101.690 | 0.000 | 0.000 | 67.85 | 63985.12 |
| 16209 | 2016.09.07 12:00 | sell | 8105 | 1.00 | 101.607 | 0.000 | 0.000 | ||
| 16210 | 2016.09.07 12:01 | close | 8105 | 1.00 | 101.582 | 0.000 | 0.000 | 24.61 | 64009.73 |
| 16211 | 2016.09.07 12:30 | buy | 8106 | 1.00 | 101.622 | 0.000 | 0.000 | ||
| 16212 | 2016.09.07 12:40 | close | 8106 | 1.00 | 101.642 | 0.000 | 0.000 | 19.68 | 64029.41 |
| 16213 | 2016.09.07 13:00 | sell | 8107 | 1.00 | 101.558 | 0.000 | 0.000 | ||
| 16214 | 2016.09.07 13:30 | close | 8107 | 1.00 | 101.575 | 0.000 | 0.000 | -16.74 | 64012.67 |
| 16215 | 2016.09.07 13:31 | buy | 8108 | 1.00 | 101.524 | 0.000 | 0.000 | ||
| 16216 | 2016.09.07 13:45 | close | 8108 | 1.00 | 101.586 | 0.000 | 0.000 | 61.03 | 64073.70 |
| 16217 | 2016.09.07 14:00 | buy | 8109 | 1.00 | 101.598 | 0.000 | 0.000 | ||
| 16218 | 2016.09.07 14:30 | close | 8109 | 1.00 | 101.548 | 0.000 | 0.000 | -49.24 | 64024.46 |
| 16219 | 2016.09.07 14:31 | sell | 8110 | 1.00 | 101.552 | 0.000 | 0.000 | ||
| 16220 | 2016.09.07 15:00 | close | 8110 | 1.00 | 101.632 | 0.000 | 0.000 | -78.72 | 63945.74 |
| 16221 | 2016.09.07 15:01 | buy | 8111 | 1.00 | 101.636 | 0.000 | 0.000 | ||
| 16222 | 2016.09.07 15:10 | close | 8111 | 1.00 | 101.722 | 0.000 | 0.000 | 84.54 | 64030.28 |
| 16223 | 2016.09.07 15:30 | sell | 8112 | 1.00 | 101.532 | 0.000 | 0.000 | ||
| 16224 | 2016.09.07 15:38 | close | 8112 | 1.00 | 101.442 | 0.000 | 0.000 | 88.72 | 64119.00 |
| 16225 | 2016.09.07 16:00 | sell | 8113 | 1.00 | 101.430 | 0.000 | 0.000 | ||
| 16226 | 2016.09.07 16:31 | close | 8113 | 1.00 | 101.381 | 0.000 | 0.000 | 48.33 | 64167.33 |
| 16227 | 2016.09.07 16:32 | sell | 8114 | 1.00 | 101.394 | 0.000 | 0.000 | ||
| 16228 | 2016.09.07 16:33 | close | 8114 | 1.00 | 101.363 | 0.000 | 0.000 | 30.58 | 64197.91 |
| 16229 | 2016.09.07 17:00 | buy | 8115 | 1.00 | 101.485 | 0.000 | 0.000 | ||
| 16230 | 2016.09.07 17:22 | close | 8115 | 1.00 | 101.585 | 0.000 | 0.000 | 98.44 | 64296.35 |
| 16231 | 2016.09.07 17:30 | buy | 8116 | 1.00 | 101.598 | 0.000 | 0.000 | ||
| 16232 | 2016.09.07 17:46 | close | 8116 | 1.00 | 101.748 | 0.000 | 0.000 | 147.42 | 64443.77 |
| 16233 | 2016.09.07 18:00 | buy | 8117 | 1.00 | 101.640 | 0.000 | 0.000 | ||
| 16234 | 2016.09.07 18:05 | close | 8117 | 1.00 | 101.681 | 0.000 | 0.000 | 40.32 | 64484.09 |
| 16235 | 2016.09.07 18:30 | buy | 8118 | 1.00 | 101.691 | 0.000 | 0.000 | ||
| 16236 | 2016.09.07 19:01 | close | 8118 | 1.00 | 101.766 | 0.000 | 0.000 | 73.70 | 64557.79 |
| 16237 | 2016.09.07 19:03 | buy | 8119 | 1.00 | 101.761 | 0.000 | 0.000 | ||
| 16238 | 2016.09.07 19:05 | close | 8119 | 1.00 | 101.795 | 0.000 | 0.000 | 33.40 | 64591.19 |
| 16239 | 2016.09.07 19:30 | buy | 8120 | 1.00 | 101.771 | 0.000 | 0.000 | ||
| 16240 | 2016.09.07 19:52 | close | 8120 | 1.00 | 101.829 | 0.000 | 0.000 | 56.96 | 64648.15 |
| 16241 | 2016.09.07 20:00 | buy | 8121 | 1.00 | 101.830 | 0.000 | 0.000 | ||
| 16242 | 2016.09.07 20:30 | close | 8121 | 1.00 | 101.819 | 0.000 | 0.000 | -10.80 | 64637.35 |
| 16243 | 2016.09.07 20:31 | sell | 8122 | 1.00 | 101.826 | 0.000 | 0.000 | ||
| 16244 | 2016.09.07 20:35 | close | 8122 | 1.00 | 101.810 | 0.000 | 0.000 | 15.72 | 64653.07 |
| 16245 | 2016.09.07 21:00 | sell | 8123 | 1.00 | 101.770 | 0.000 | 0.000 | ||
| 16246 | 2016.09.07 22:00 | close | 8123 | 1.00 | 101.768 | 0.000 | 0.000 | 1.97 | 64655.04 |
| 16247 | 2016.09.07 22:01 | buy | 8124 | 1.00 | 101.767 | 0.000 | 0.000 | ||
| 16248 | 2016.09.07 22:30 | close | 8124 | 1.00 | 101.743 | 0.000 | 0.000 | -23.59 | 64631.45 |
| 16249 | 2016.09.07 22:31 | sell | 8125 | 1.00 | 101.754 | 0.000 | 0.000 | ||
| 16250 | 2016.09.07 23:00 | close | 8125 | 1.00 | 101.760 | 0.000 | 0.000 | -5.90 | 64625.55 |
| 16251 | 2016.09.07 23:01 | buy | 8126 | 1.00 | 101.770 | 0.000 | 0.000 | ||
| 16252 | 2016.09.07 23:25 | close | 8126 | 1.00 | 101.775 | 0.000 | 0.000 | 4.91 | 64630.46 |
| 16253 | 2016.09.07 23:30 | buy | 8127 | 1.00 | 101.761 | 0.000 | 0.000 | ||
| 16254 | 2016.09.07 23:33 | close | 8127 | 1.00 | 101.759 | 0.000 | 0.000 | -1.97 | 64628.49 |
| 16255 | 2016.09.08 00:00 | sell | 8128 | 1.00 | 101.723 | 0.000 | 0.000 | ||
| 16256 | 2016.09.08 00:31 | close | 8128 | 1.00 | 101.662 | 0.000 | 0.000 | 60.00 | 64688.49 |
| 16257 | 2016.09.08 00:32 | sell | 8129 | 1.00 | 101.665 | 0.000 | 0.000 | ||
| 16258 | 2016.09.08 00:33 | close | 8129 | 1.00 | 101.655 | 0.000 | 0.000 | 9.84 | 64698.33 |
| 16259 | 2016.09.08 01:00 | buy | 8130 | 1.00 | 101.716 | 0.000 | 0.000 | ||
| 16260 | 2016.09.08 01:01 | close | 8130 | 1.00 | 101.721 | 0.000 | 0.000 | 4.92 | 64703.25 |
| 16261 | 2016.09.08 01:30 | sell | 8131 | 1.00 | 101.667 | 0.000 | 0.000 | ||
| 16262 | 2016.09.08 02:00 | close | 8131 | 1.00 | 101.701 | 0.000 | 0.000 | -33.43 | 64669.82 |
| 16263 | 2016.09.08 02:01 | buy | 8132 | 1.00 | 101.703 | 0.000 | 0.000 | ||
| 16264 | 2016.09.08 02:35 | close | 8132 | 1.00 | 101.725 | 0.000 | 0.000 | 21.63 | 64691.45 |
| 16265 | 2016.09.08 02:36 | buy | 8133 | 1.00 | 101.725 | 0.000 | 0.000 | ||
| 16266 | 2016.09.08 02:37 | close | 8133 | 1.00 | 101.739 | 0.000 | 0.000 | 13.76 | 64705.21 |
| 16267 | 2016.09.08 03:00 | buy | 8134 | 1.00 | 101.843 | 0.000 | 0.000 | ||
| 16268 | 2016.09.08 03:30 | close | 8134 | 1.00 | 101.800 | 0.000 | 0.000 | -42.24 | 64662.97 |
| 16269 | 2016.09.08 03:31 | sell | 8135 | 1.00 | 101.815 | 0.000 | 0.000 | ||
| 16270 | 2016.09.08 03:37 | close | 8135 | 1.00 | 101.750 | 0.000 | 0.000 | 63.88 | 64726.85 |
| 16271 | 2016.09.08 04:00 | sell | 8136 | 1.00 | 101.626 | 0.000 | 0.000 | ||
| 16272 | 2016.09.08 04:30 | close | 8136 | 1.00 | 101.642 | 0.000 | 0.000 | -15.74 | 64711.11 |
| 16273 | 2016.09.08 04:31 | buy | 8137 | 1.00 | 101.644 | 0.000 | 0.000 | ||
| 16274 | 2016.09.08 04:50 | close | 8137 | 1.00 | 101.656 | 0.000 | 0.000 | 11.80 | 64722.91 |
| 16275 | 2016.09.08 05:00 | buy | 8138 | 1.00 | 101.645 | 0.000 | 0.000 | ||
| 16276 | 2016.09.08 05:05 | close | 8138 | 1.00 | 101.678 | 0.000 | 0.000 | 32.46 | 64755.37 |
| 16277 | 2016.09.08 05:30 | buy | 8139 | 1.00 | 101.716 | 0.000 | 0.000 | ||
| 16278 | 2016.09.08 06:00 | close | 8139 | 1.00 | 101.661 | 0.000 | 0.000 | -54.10 | 64701.27 |
| 16279 | 2016.09.08 06:01 | sell | 8140 | 1.00 | 101.642 | 0.000 | 0.000 | ||
| 16280 | 2016.09.08 06:30 | close | 8140 | 1.00 | 101.694 | 0.000 | 0.000 | -51.13 | 64650.14 |
| 16281 | 2016.09.08 06:31 | buy | 8141 | 1.00 | 101.700 | 0.000 | 0.000 | ||
| 16282 | 2016.09.08 07:00 | close | 8141 | 1.00 | 101.669 | 0.000 | 0.000 | -30.49 | 64619.65 |
| 16283 | 2016.09.08 07:01 | sell | 8142 | 1.00 | 101.664 | 0.000 | 0.000 | ||
| 16284 | 2016.09.08 07:05 | close | 8142 | 1.00 | 101.645 | 0.000 | 0.000 | 18.69 | 64638.34 |
| 16285 | 2016.09.08 07:30 | sell | 8143 | 1.00 | 101.450 | 0.000 | 0.000 | ||
| 16286 | 2016.09.08 08:00 | close | 8143 | 1.00 | 101.592 | 0.000 | 0.000 | -139.77 | 64498.57 |
| 16287 | 2016.09.08 08:01 | buy | 8144 | 1.00 | 101.574 | 0.000 | 0.000 | ||
| 16288 | 2016.09.08 08:46 | close | 8144 | 1.00 | 101.742 | 0.000 | 0.000 | 165.12 | 64663.69 |
| 16289 | 2016.09.08 08:47 | buy | 8145 | 1.00 | 101.739 | 0.000 | 0.000 | ||
| 16290 | 2016.09.08 08:48 | close | 8145 | 1.00 | 101.749 | 0.000 | 0.000 | 9.83 | 64673.52 |
| 16291 | 2016.09.08 09:00 | buy | 8146 | 1.00 | 101.700 | 0.000 | 0.000 | ||
| 16292 | 2016.09.08 09:31 | close | 8146 | 1.00 | 101.713 | 0.000 | 0.000 | 12.78 | 64686.30 |
| 16293 | 2016.09.08 09:32 | buy | 8147 | 1.00 | 101.709 | 0.000 | 0.000 | ||
| 16294 | 2016.09.08 09:33 | close | 8147 | 1.00 | 101.721 | 0.000 | 0.000 | 11.80 | 64698.10 |
| 16295 | 2016.09.08 10:00 | sell | 8148 | 1.00 | 101.648 | 0.000 | 0.000 | ||
| 16296 | 2016.09.08 10:07 | close | 8148 | 1.00 | 101.597 | 0.000 | 0.000 | 50.20 | 64748.30 |
| 16297 | 2016.09.08 10:30 | sell | 8149 | 1.00 | 101.506 | 0.000 | 0.000 | ||
| 16298 | 2016.09.08 11:00 | close | 8149 | 1.00 | 101.591 | 0.000 | 0.000 | -83.67 | 64664.63 |
| 16299 | 2016.09.08 11:01 | buy | 8150 | 1.00 | 101.571 | 0.000 | 0.000 | ||
| 16300 | 2016.09.08 11:30 | close | 8150 | 1.00 | 101.527 | 0.000 | 0.000 | -43.34 | 64621.29 |
| 16301 | 2016.09.08 11:31 | sell | 8151 | 1.00 | 101.521 | 0.000 | 0.000 | ||
| 16302 | 2016.09.08 12:00 | close | 8151 | 1.00 | 101.546 | 0.000 | 0.000 | -24.62 | 64596.67 |
| 16303 | 2016.09.08 12:01 | buy | 8152 | 1.00 | 101.534 | 0.000 | 0.000 | ||
| 16304 | 2016.09.08 12:10 | close | 8152 | 1.00 | 101.565 | 0.000 | 0.000 | 30.52 | 64627.19 |
| 16305 | 2016.09.08 12:30 | buy | 8153 | 1.00 | 101.574 | 0.000 | 0.000 | ||
| 16306 | 2016.09.08 12:33 | close | 8153 | 1.00 | 101.599 | 0.000 | 0.000 | 24.61 | 64651.80 |
| 16307 | 2016.09.08 13:00 | buy | 8154 | 1.00 | 101.601 | 0.000 | 0.000 | ||
| 16308 | 2016.09.08 13:10 | close | 8154 | 1.00 | 101.634 | 0.000 | 0.000 | 32.47 | 64684.27 |
| 16309 | 2016.09.08 13:30 | sell | 8155 | 1.00 | 101.579 | 0.000 | 0.000 | ||
| 16310 | 2016.09.08 14:00 | close | 8155 | 1.00 | 101.626 | 0.000 | 0.000 | -46.25 | 64638.02 |
| 16311 | 2016.09.08 14:01 | buy | 8156 | 1.00 | 101.642 | 0.000 | 0.000 | ||
| 16312 | 2016.09.08 14:30 | close | 8156 | 1.00 | 101.609 | 0.000 | 0.000 | -32.48 | 64605.54 |
| 16313 | 2016.09.08 14:31 | sell | 8157 | 1.00 | 101.605 | 0.000 | 0.000 | ||
| 16314 | 2016.09.08 14:35 | close | 8157 | 1.00 | 101.582 | 0.000 | 0.000 | 22.64 | 64628.18 |
| 16315 | 2016.09.08 15:00 | buy | 8158 | 1.00 | 101.628 | 0.000 | 0.000 | ||
| 16316 | 2016.09.08 15:10 | close | 8158 | 1.00 | 101.659 | 0.000 | 0.000 | 30.49 | 64658.67 |
| 16317 | 2016.09.08 15:30 | buy | 8159 | 1.00 | 101.687 | 0.000 | 0.000 | ||
| 16318 | 2016.09.08 15:37 | close | 8159 | 1.00 | 101.769 | 0.000 | 0.000 | 80.57 | 64739.24 |
| 16319 | 2016.09.08 16:00 | buy | 8160 | 1.00 | 101.700 | 0.000 | 0.000 | ||
| 16320 | 2016.09.08 16:05 | close | 8160 | 1.00 | 101.725 | 0.000 | 0.000 | 24.58 | 64763.82 |
| 16321 | 2016.09.08 16:30 | sell | 8161 | 1.00 | 101.669 | 0.000 | 0.000 | ||
| 16322 | 2016.09.08 16:31 | close | 8161 | 1.00 | 101.613 | 0.000 | 0.000 | 55.11 | 64818.93 |
| 16323 | 2016.09.08 17:00 | sell | 8162 | 1.00 | 101.578 | 0.000 | 0.000 | ||
| 16324 | 2016.09.08 17:30 | close | 8162 | 1.00 | 101.702 | 0.000 | 0.000 | -121.92 | 64697.01 |
| 16325 | 2016.09.08 17:31 | buy | 8163 | 1.00 | 101.664 | 0.000 | 0.000 | ||
| 16326 | 2016.09.08 18:00 | close | 8163 | 1.00 | 101.645 | 0.000 | 0.000 | -18.69 | 64678.32 |
| 16327 | 2016.09.08 18:01 | sell | 8164 | 1.00 | 101.621 | 0.000 | 0.000 | ||
| 16328 | 2016.09.08 18:30 | close | 8164 | 1.00 | 101.964 | 0.000 | 0.000 | -336.39 | 64341.93 |
| 16329 | 2016.09.08 18:31 | buy | 8165 | 1.00 | 101.941 | 0.000 | 0.000 | ||
| 16330 | 2016.09.08 18:55 | close | 8165 | 1.00 | 102.305 | 0.000 | 0.000 | 355.80 | 64697.73 |
| 16331 | 2016.09.08 19:00 | buy | 8166 | 1.00 | 102.285 | 0.000 | 0.000 | ||
| 16332 | 2016.09.08 20:10 | close | 8166 | 1.00 | 102.523 | 0.000 | 0.000 | 232.14 | 64929.87 |
| 16333 | 2016.09.08 20:11 | buy | 8167 | 1.00 | 102.509 | 0.000 | 0.000 | ||
| 16334 | 2016.09.08 20:16 | close | 8167 | 1.00 | 102.535 | 0.000 | 0.000 | 25.36 | 64955.23 |
| 16335 | 2016.09.08 20:30 | sell | 8168 | 1.00 | 102.445 | 0.000 | 0.000 | ||
| 16336 | 2016.09.08 20:31 | close | 8168 | 1.00 | 102.421 | 0.000 | 0.000 | 23.43 | 64978.66 |
| 16337 | 2016.09.08 21:00 | sell | 8169 | 1.00 | 102.430 | 0.000 | 0.000 | ||
| 16338 | 2016.09.08 21:30 | close | 8169 | 1.00 | 102.484 | 0.000 | 0.000 | -52.69 | 64925.97 |
| 16339 | 2016.09.08 21:31 | buy | 8170 | 1.00 | 102.501 | 0.000 | 0.000 | ||
| 16340 | 2016.09.08 22:00 | close | 8170 | 1.00 | 102.472 | 0.000 | 0.000 | -28.30 | 64897.67 |
| 16341 | 2016.09.08 22:02 | sell | 8171 | 1.00 | 102.475 | 0.000 | 0.000 | ||
| 16342 | 2016.09.08 22:30 | close | 8171 | 1.00 | 102.519 | 0.000 | 0.000 | -42.92 | 64854.75 |
| 16343 | 2016.09.08 22:31 | buy | 8172 | 1.00 | 102.554 | 0.000 | 0.000 | ||
| 16344 | 2016.09.08 22:35 | close | 8172 | 1.00 | 102.571 | 0.000 | 0.000 | 16.57 | 64871.32 |
| 16345 | 2016.09.08 23:00 | sell | 8173 | 1.00 | 102.514 | 0.000 | 0.000 | ||
| 16346 | 2016.09.08 23:01 | close | 8173 | 1.00 | 102.484 | 0.000 | 0.000 | 29.27 | 64900.59 |
| 16347 | 2016.09.08 23:30 | sell | 8174 | 1.00 | 102.480 | 0.000 | 0.000 | ||
| 16348 | 2016.09.09 00:00 | close | 8174 | 1.00 | 102.483 | 0.000 | 0.000 | -2.93 | 64897.66 |
| 16349 | 2016.09.09 00:01 | buy | 8175 | 1.00 | 102.477 | 0.000 | 0.000 | ||
| 16350 | 2016.09.09 00:30 | close | 8175 | 1.00 | 102.409 | 0.000 | 0.000 | -66.40 | 64831.26 |
| 16351 | 2016.09.09 00:31 | sell | 8176 | 1.00 | 102.424 | 0.000 | 0.000 | ||
| 16352 | 2016.09.09 01:30 | close | 8176 | 1.00 | 102.431 | 0.000 | 0.000 | -6.83 | 64824.43 |
| 16353 | 2016.09.09 01:31 | buy | 8177 | 1.00 | 102.434 | 0.000 | 0.000 | ||
| 16354 | 2016.09.09 02:00 | close | 8177 | 1.00 | 102.381 | 0.000 | 0.000 | -51.77 | 64772.66 |
| 16355 | 2016.09.09 02:01 | sell | 8178 | 1.00 | 102.388 | 0.000 | 0.000 | ||
| 16356 | 2016.09.09 02:07 | close | 8178 | 1.00 | 102.323 | 0.000 | 0.000 | 63.52 | 64836.18 |
| 16357 | 2016.09.09 02:30 | sell | 8179 | 1.00 | 102.354 | 0.000 | 0.000 | ||
| 16358 | 2016.09.09 02:35 | close | 8179 | 1.00 | 102.326 | 0.000 | 0.000 | 27.36 | 64863.54 |
| 16359 | 2016.09.09 03:00 | sell | 8180 | 1.00 | 102.301 | 0.000 | 0.000 | ||
| 16360 | 2016.09.09 03:20 | close | 8180 | 1.00 | 102.231 | 0.000 | 0.000 | 68.47 | 64932.01 |
| 16361 | 2016.09.09 03:30 | sell | 8181 | 1.00 | 102.215 | 0.000 | 0.000 | ||
| 16362 | 2016.09.09 04:00 | close | 8181 | 1.00 | 102.252 | 0.000 | 0.000 | -36.19 | 64895.82 |
| 16363 | 2016.09.09 04:01 | buy | 8182 | 1.00 | 102.262 | 0.000 | 0.000 | ||
| 16364 | 2016.09.09 04:30 | close | 8182 | 1.00 | 102.141 | 0.000 | 0.000 | -118.46 | 64777.36 |
| 16365 | 2016.09.09 04:31 | sell | 8183 | 1.00 | 102.130 | 0.000 | 0.000 | ||
| 16366 | 2016.09.09 05:01 | close | 8183 | 1.00 | 102.117 | 0.000 | 0.000 | 12.73 | 64790.09 |
| 16367 | 2016.09.09 05:02 | sell | 8184 | 1.00 | 102.119 | 0.000 | 0.000 | ||
| 16368 | 2016.09.09 05:03 | close | 8184 | 1.00 | 102.112 | 0.000 | 0.000 | 6.86 | 64796.95 |
| 16369 | 2016.09.09 05:30 | buy | 8185 | 1.00 | 102.144 | 0.000 | 0.000 | ||
| 16370 | 2016.09.09 05:33 | close | 8185 | 1.00 | 102.156 | 0.000 | 0.000 | 11.75 | 64808.70 |
| 16371 | 2016.09.09 06:00 | sell | 8186 | 1.00 | 102.086 | 0.000 | 0.000 | ||
| 16372 | 2016.09.09 07:00 | close | 8186 | 1.00 | 102.207 | 0.000 | 0.000 | -118.39 | 64690.31 |
| 16373 | 2016.09.09 07:01 | buy | 8187 | 1.00 | 102.199 | 0.000 | 0.000 | ||
| 16374 | 2016.09.09 07:30 | close | 8187 | 1.00 | 102.062 | 0.000 | 0.000 | -134.23 | 64556.08 |
| 16375 | 2016.09.09 07:31 | sell | 8188 | 1.00 | 102.057 | 0.000 | 0.000 | ||
| 16376 | 2016.09.09 08:00 | close | 8188 | 1.00 | 102.093 | 0.000 | 0.000 | -35.26 | 64520.82 |
| 16377 | 2016.09.09 08:01 | buy | 8189 | 1.00 | 102.113 | 0.000 | 0.000 | ||
| 16378 | 2016.09.09 08:05 | close | 8189 | 1.00 | 102.121 | 0.000 | 0.000 | 7.83 | 64528.65 |
| 16379 | 2016.09.09 08:30 | buy | 8190 | 1.00 | 102.124 | 0.000 | 0.000 | ||
| 16380 | 2016.09.09 08:37 | close | 8190 | 1.00 | 102.156 | 0.000 | 0.000 | 31.32 | 64559.97 |
| 16381 | 2016.09.09 09:00 | buy | 8191 | 1.00 | 102.169 | 0.000 | 0.000 | ||
| 16382 | 2016.09.09 09:30 | close | 8191 | 1.00 | 102.132 | 0.000 | 0.000 | -36.23 | 64523.74 |
| 16383 | 2016.09.09 09:31 | sell | 8192 | 1.00 | 102.142 | 0.000 | 0.000 | ||
| 16384 | 2016.09.09 10:00 | close | 8192 | 1.00 | 102.212 | 0.000 | 0.000 | -68.49 | 64455.25 |
| 16385 | 2016.09.09 10:01 | buy | 8193 | 1.00 | 102.213 | 0.000 | 0.000 | ||
| 16386 | 2016.09.09 10:30 | close | 8193 | 1.00 | 102.173 | 0.000 | 0.000 | -39.15 | 64416.10 |
| 16387 | 2016.09.09 10:31 | sell | 8194 | 1.00 | 102.178 | 0.000 | 0.000 | ||
| 16388 | 2016.09.09 10:35 | close | 8194 | 1.00 | 102.132 | 0.000 | 0.000 | 45.04 | 64461.14 |
| 16389 | 2016.09.09 11:00 | buy | 8195 | 1.00 | 102.209 | 0.000 | 0.000 | ||
| 16390 | 2016.09.09 11:23 | close | 8195 | 1.00 | 102.245 | 0.000 | 0.000 | 35.21 | 64496.35 |
| 16391 | 2016.09.09 11:30 | buy | 8196 | 1.00 | 102.212 | 0.000 | 0.000 | ||
| 16392 | 2016.09.09 12:00 | close | 8196 | 1.00 | 102.165 | 0.000 | 0.000 | -46.00 | 64450.35 |
| 16393 | 2016.09.09 12:01 | sell | 8197 | 1.00 | 102.173 | 0.000 | 0.000 | ||
| 16394 | 2016.09.09 12:10 | close | 8197 | 1.00 | 102.102 | 0.000 | 0.000 | 69.54 | 64519.89 |
| 16395 | 2016.09.09 12:30 | buy | 8198 | 1.00 | 102.183 | 0.000 | 0.000 | ||
| 16396 | 2016.09.09 12:40 | close | 8198 | 1.00 | 102.206 | 0.000 | 0.000 | 22.50 | 64542.39 |
| 16397 | 2016.09.09 13:00 | buy | 8199 | 1.00 | 102.203 | 0.000 | 0.000 | ||
| 16398 | 2016.09.09 13:05 | close | 8199 | 1.00 | 102.261 | 0.000 | 0.000 | 56.72 | 64599.11 |
| 16399 | 2016.09.09 13:30 | buy | 8200 | 1.00 | 102.356 | 0.000 | 0.000 | ||
| 16400 | 2016.09.09 13:35 | close | 8200 | 1.00 | 102.579 | 0.000 | 0.000 | 217.39 | 64816.50 |
| 16401 | 2016.09.09 14:00 | buy | 8201 | 1.00 | 102.676 | 0.000 | 0.000 | ||
| 16402 | 2016.09.09 14:30 | close | 8201 | 1.00 | 102.665 | 0.000 | 0.000 | -10.71 | 64805.79 |
| 16403 | 2016.09.09 14:31 | sell | 8202 | 1.00 | 102.631 | 0.000 | 0.000 | ||
| 16404 | 2016.09.09 14:32 | close | 8202 | 1.00 | 102.651 | 0.000 | 0.000 | -19.48 | 64786.31 |
| 16405 | 2016.09.09 15:00 | buy | 8203 | 1.00 | 102.742 | 0.000 | 0.000 | ||
| 16406 | 2016.09.09 15:07 | close | 8203 | 1.00 | 102.829 | 0.000 | 0.000 | 84.61 | 64870.92 |
| 16407 | 2016.09.09 15:30 | buy | 8204 | 1.00 | 102.910 | 0.000 | 0.000 | ||
| 16408 | 2016.09.09 16:31 | close | 8204 | 1.00 | 103.000 | 0.000 | 0.000 | 87.38 | 64958.30 |
| 16409 | 2016.09.09 16:32 | buy | 8205 | 1.00 | 102.993 | 0.000 | 0.000 | ||
| 16410 | 2016.09.09 16:33 | close | 8205 | 1.00 | 103.010 | 0.000 | 0.000 | 16.50 | 64974.80 |
| 16411 | 2016.09.09 17:00 | buy | 8206 | 1.00 | 102.986 | 0.000 | 0.000 | ||
| 16412 | 2016.09.09 17:03 | close | 8206 | 1.00 | 103.022 | 0.000 | 0.000 | 34.94 | 65009.74 |
| 16413 | 2016.09.09 17:30 | sell | 8207 | 1.00 | 102.644 | 0.000 | 0.000 | ||
| 16414 | 2016.09.09 18:00 | close | 8207 | 1.00 | 102.714 | 0.000 | 0.000 | -68.15 | 64941.59 |
| 16415 | 2016.09.09 18:01 | buy | 8208 | 1.00 | 102.703 | 0.000 | 0.000 | ||
| 16416 | 2016.09.09 18:10 | close | 8208 | 1.00 | 102.783 | 0.000 | 0.000 | 77.83 | 65019.42 |
| 16417 | 2016.09.09 18:30 | buy | 8209 | 1.00 | 102.751 | 0.000 | 0.000 | ||
| 16418 | 2016.09.09 18:35 | close | 8209 | 1.00 | 102.804 | 0.000 | 0.000 | 51.55 | 65070.97 |
| 16419 | 2016.09.09 19:00 | buy | 8210 | 1.00 | 102.863 | 0.000 | 0.000 | ||
| 16420 | 2016.09.09 19:30 | close | 8210 | 1.00 | 102.832 | 0.000 | 0.000 | -30.15 | 65040.82 |
| 16421 | 2016.09.09 19:31 | sell | 8211 | 1.00 | 102.838 | 0.000 | 0.000 | ||
| 16422 | 2016.09.09 19:37 | close | 8211 | 1.00 | 102.799 | 0.000 | 0.000 | 37.94 | 65078.76 |
| 16423 | 2016.09.09 20:00 | sell | 8212 | 1.00 | 102.755 | 0.000 | 0.000 | ||
| 16424 | 2016.09.09 20:25 | close | 8212 | 1.00 | 102.655 | 0.000 | 0.000 | 97.41 | 65176.17 |
| 16425 | 2016.09.09 20:30 | sell | 8213 | 1.00 | 102.674 | 0.000 | 0.000 | ||
| 16426 | 2016.09.09 21:00 | close | 8213 | 1.00 | 102.680 | 0.000 | 0.000 | -5.84 | 65170.33 |
| 16427 | 2016.09.09 21:01 | buy | 8214 | 1.00 | 102.668 | 0.000 | 0.000 | ||
| 16428 | 2016.09.09 21:05 | close | 8214 | 1.00 | 102.680 | 0.000 | 0.000 | 11.69 | 65182.02 |
| 16429 | 2016.09.09 21:30 | sell | 8215 | 1.00 | 102.662 | 0.000 | 0.000 | ||
| 16430 | 2016.09.09 21:33 | close | 8215 | 1.00 | 102.647 | 0.000 | 0.000 | 14.61 | 65196.63 |
| 16431 | 2016.09.09 22:00 | buy | 8216 | 1.00 | 102.701 | 0.000 | 0.000 | ||
| 16432 | 2016.09.09 22:25 | close | 8216 | 1.00 | 102.729 | 0.000 | 0.000 | 27.26 | 65223.89 |
| 16433 | 2016.09.09 22:30 | buy | 8217 | 1.00 | 102.703 | 0.000 | 0.000 | ||
| 16434 | 2016.09.09 22:35 | close | 8217 | 1.00 | 102.711 | 0.000 | 0.000 | 7.79 | 65231.68 |
| 16435 | 2016.09.09 23:00 | sell | 8218 | 1.00 | 102.680 | 0.000 | 0.000 | ||
| 16436 | 2016.09.09 23:07 | close | 8218 | 1.00 | 102.663 | 0.000 | 0.000 | 16.56 | 65248.24 |
| 16437 | 2016.09.09 23:30 | sell | 8219 | 1.00 | 102.668 | 0.000 | 0.000 | ||
| 16438 | 2016.09.09 23:33 | close | 8219 | 1.00 | 102.660 | 0.000 | 0.000 | 7.79 | 65256.03 |
| 16439 | 2016.09.12 00:00 | sell | 8220 | 1.00 | 102.550 | 0.000 | 0.000 | ||
| 16440 | 2016.09.12 00:30 | close | 8220 | 1.00 | 102.567 | 0.000 | 0.000 | -16.57 | 65239.46 |
| 16441 | 2016.09.12 00:31 | buy | 8221 | 1.00 | 102.556 | 0.000 | 0.000 | ||
| 16442 | 2016.09.12 00:35 | close | 8221 | 1.00 | 102.574 | 0.000 | 0.000 | 17.55 | 65257.01 |
| 16443 | 2016.09.12 01:00 | sell | 8222 | 1.00 | 102.561 | 0.000 | 0.000 | ||
| 16444 | 2016.09.12 01:03 | close | 8222 | 1.00 | 102.546 | 0.000 | 0.000 | 14.63 | 65271.64 |
| 16445 | 2016.09.12 01:30 | sell | 8223 | 1.00 | 102.542 | 0.000 | 0.000 | ||
| 16446 | 2016.09.12 01:37 | close | 8223 | 1.00 | 102.510 | 0.000 | 0.000 | 31.22 | 65302.86 |
| 16447 | 2016.09.12 02:00 | sell | 8224 | 1.00 | 102.365 | 0.000 | 0.000 | ||
| 16448 | 2016.09.12 02:30 | close | 8224 | 1.00 | 102.437 | 0.000 | 0.000 | -70.29 | 65232.57 |
| 16449 | 2016.09.12 02:31 | buy | 8225 | 1.00 | 102.364 | 0.000 | 0.000 | ||
| 16450 | 2016.09.12 02:45 | close | 8225 | 1.00 | 102.535 | 0.000 | 0.000 | 166.77 | 65399.34 |
| 16451 | 2016.09.12 03:00 | buy | 8226 | 1.00 | 102.473 | 0.000 | 0.000 | ||
| 16452 | 2016.09.12 03:01 | close | 8226 | 1.00 | 102.526 | 0.000 | 0.000 | 51.69 | 65451.03 |
| 16453 | 2016.09.12 03:30 | buy | 8227 | 1.00 | 102.591 | 0.000 | 0.000 | ||
| 16454 | 2016.09.12 04:01 | close | 8227 | 1.00 | 102.635 | 0.000 | 0.000 | 42.87 | 65493.90 |
| 16455 | 2016.09.12 04:02 | buy | 8228 | 1.00 | 102.624 | 0.000 | 0.000 | ||
| 16456 | 2016.09.12 04:03 | close | 8228 | 1.00 | 102.650 | 0.000 | 0.000 | 25.33 | 65519.23 |
| 16457 | 2016.09.12 04:30 | sell | 8229 | 1.00 | 102.509 | 0.000 | 0.000 | ||
| 16458 | 2016.09.12 05:30 | close | 8229 | 1.00 | 102.563 | 0.000 | 0.000 | -52.65 | 65466.58 |
| 16459 | 2016.09.12 05:31 | buy | 8230 | 1.00 | 102.553 | 0.000 | 0.000 | ||
| 16460 | 2016.09.12 06:30 | close | 8230 | 1.00 | 102.552 | 0.000 | 0.000 | -0.98 | 65465.60 |
| 16461 | 2016.09.12 06:31 | sell | 8231 | 1.00 | 102.555 | 0.000 | 0.000 | ||
| 16462 | 2016.09.12 06:37 | close | 8231 | 1.00 | 102.515 | 0.000 | 0.000 | 39.02 | 65504.62 |
| 16463 | 2016.09.12 07:00 | sell | 8232 | 1.00 | 102.514 | 0.000 | 0.000 | ||
| 16464 | 2016.09.12 07:05 | close | 8232 | 1.00 | 102.475 | 0.000 | 0.000 | 38.06 | 65542.68 |
| 16465 | 2016.09.12 07:30 | sell | 8233 | 1.00 | 102.484 | 0.000 | 0.000 | ||
| 16466 | 2016.09.12 08:00 | close | 8233 | 1.00 | 102.539 | 0.000 | 0.000 | -53.64 | 65489.04 |
| 16467 | 2016.09.12 08:01 | buy | 8234 | 1.00 | 102.565 | 0.000 | 0.000 | ||
| 16468 | 2016.09.12 08:30 | close | 8234 | 1.00 | 102.526 | 0.000 | 0.000 | -38.04 | 65451.00 |
| 16469 | 2016.09.12 08:31 | sell | 8235 | 1.00 | 102.506 | 0.000 | 0.000 | ||
| 16470 | 2016.09.12 08:32 | close | 8235 | 1.00 | 102.514 | 0.000 | 0.000 | -7.80 | 65443.20 |
| 16471 | 2016.09.12 09:00 | sell | 8236 | 1.00 | 102.473 | 0.000 | 0.000 | ||
| 16472 | 2016.09.12 09:30 | close | 8236 | 1.00 | 102.531 | 0.000 | 0.000 | -56.57 | 65386.63 |
| 16473 | 2016.09.12 09:31 | buy | 8237 | 1.00 | 102.494 | 0.000 | 0.000 | ||
| 16474 | 2016.09.12 09:40 | close | 8237 | 1.00 | 102.590 | 0.000 | 0.000 | 93.58 | 65480.21 |
| 16475 | 2016.09.12 10:00 | sell | 8238 | 1.00 | 102.443 | 0.000 | 0.000 | ||
| 16476 | 2016.09.12 10:05 | close | 8238 | 1.00 | 102.363 | 0.000 | 0.000 | 78.15 | 65558.36 |
| 16477 | 2016.09.12 10:30 | sell | 8239 | 1.00 | 102.297 | 0.000 | 0.000 | ||
| 16478 | 2016.09.12 11:00 | close | 8239 | 1.00 | 102.316 | 0.000 | 0.000 | -18.57 | 65539.79 |
| 16479 | 2016.09.12 11:01 | buy | 8240 | 1.00 | 102.322 | 0.000 | 0.000 | ||
| 16480 | 2016.09.12 11:18 | close | 8240 | 1.00 | 102.333 | 0.000 | 0.000 | 10.75 | 65550.54 |
| 16481 | 2016.09.12 11:30 | sell | 8241 | 1.00 | 102.161 | 0.000 | 0.000 | ||
| 16482 | 2016.09.12 12:30 | close | 8241 | 1.00 | 102.122 | 0.000 | 0.000 | 38.19 | 65588.73 |
| 16483 | 2016.09.12 12:31 | buy | 8242 | 1.00 | 102.151 | 0.000 | 0.000 | ||
| 16484 | 2016.09.12 12:33 | close | 8242 | 1.00 | 102.162 | 0.000 | 0.000 | 10.77 | 65599.50 |
| 16485 | 2016.09.12 13:00 | sell | 8243 | 1.00 | 102.093 | 0.000 | 0.000 | ||
| 16486 | 2016.09.12 13:01 | close | 8243 | 1.00 | 102.069 | 0.000 | 0.000 | 23.51 | 65623.01 |
| 16487 | 2016.09.12 13:30 | buy | 8244 | 1.00 | 102.098 | 0.000 | 0.000 | ||
| 16488 | 2016.09.12 13:31 | close | 8244 | 1.00 | 102.114 | 0.000 | 0.000 | 15.67 | 65638.68 |
| 16489 | 2016.09.12 14:00 | sell | 8245 | 1.00 | 102.014 | 0.000 | 0.000 | ||
| 16490 | 2016.09.12 14:07 | close | 8245 | 1.00 | 101.930 | 0.000 | 0.000 | 82.41 | 65721.09 |
| 16491 | 2016.09.12 14:30 | sell | 8246 | 1.00 | 101.912 | 0.000 | 0.000 | ||
| 16492 | 2016.09.12 14:52 | close | 8246 | 1.00 | 101.810 | 0.000 | 0.000 | 100.19 | 65821.28 |
| 16493 | 2016.09.12 15:00 | sell | 8247 | 1.00 | 101.792 | 0.000 | 0.000 | ||
| 16494 | 2016.09.12 15:30 | close | 8247 | 1.00 | 101.879 | 0.000 | 0.000 | -85.40 | 65735.88 |
| 16495 | 2016.09.12 15:31 | buy | 8248 | 1.00 | 101.922 | 0.000 | 0.000 | ||
| 16496 | 2016.09.12 16:00 | close | 8248 | 1.00 | 101.830 | 0.000 | 0.000 | -90.35 | 65645.53 |
| 16497 | 2016.09.12 16:02 | sell | 8249 | 1.00 | 101.834 | 0.000 | 0.000 | ||
| 16498 | 2016.09.12 16:30 | close | 8249 | 1.00 | 101.927 | 0.000 | 0.000 | -91.24 | 65554.29 |
| 16499 | 2016.09.12 16:31 | buy | 8250 | 1.00 | 101.936 | 0.000 | 0.000 | ||
| 16500 | 2016.09.12 16:37 | close | 8250 | 1.00 | 102.030 | 0.000 | 0.000 | 92.13 | 65646.42 |
| 16501 | 2016.09.12 17:00 | buy | 8251 | 1.00 | 102.026 | 0.000 | 0.000 | ||
| 16502 | 2016.09.12 17:31 | close | 8251 | 1.00 | 102.053 | 0.000 | 0.000 | 26.46 | 65672.88 |
| 16503 | 2016.09.12 17:33 | buy | 8252 | 1.00 | 102.042 | 0.000 | 0.000 | ||
| 16504 | 2016.09.12 17:35 | close | 8252 | 1.00 | 102.068 | 0.000 | 0.000 | 25.47 | 65698.35 |
| 16505 | 2016.09.12 18:00 | sell | 8253 | 1.00 | 101.939 | 0.000 | 0.000 | ||
| 16506 | 2016.09.12 18:30 | close | 8253 | 1.00 | 102.014 | 0.000 | 0.000 | -73.52 | 65624.83 |
| 16507 | 2016.09.12 18:31 | buy | 8254 | 1.00 | 102.039 | 0.000 | 0.000 | ||
| 16508 | 2016.09.12 19:00 | close | 8254 | 1.00 | 101.968 | 0.000 | 0.000 | -69.63 | 65555.20 |
| 16509 | 2016.09.12 19:01 | sell | 8255 | 1.00 | 102.004 | 0.000 | 0.000 | ||
| 16510 | 2016.09.12 19:10 | close | 8255 | 1.00 | 101.933 | 0.000 | 0.000 | 69.65 | 65624.85 |
| 16511 | 2016.09.12 19:30 | sell | 8256 | 1.00 | 101.890 | 0.000 | 0.000 | ||
| 16512 | 2016.09.12 20:00 | close | 8256 | 1.00 | 101.910 | 0.000 | 0.000 | -19.63 | 65605.22 |
| 16513 | 2016.09.12 20:01 | buy | 8257 | 1.00 | 101.904 | 0.000 | 0.000 | ||
| 16514 | 2016.09.12 20:05 | close | 8257 | 1.00 | 101.942 | 0.000 | 0.000 | 37.28 | 65642.50 |
| 16515 | 2016.09.12 20:30 | buy | 8258 | 1.00 | 101.935 | 0.000 | 0.000 | ||
| 16516 | 2016.09.12 20:31 | close | 8258 | 1.00 | 101.982 | 0.000 | 0.000 | 46.09 | 65688.59 |
| 16517 | 2016.09.12 21:00 | sell | 8259 | 1.00 | 101.645 | 0.000 | 0.000 | ||
| 16518 | 2016.09.12 21:30 | close | 8259 | 1.00 | 101.693 | 0.000 | 0.000 | -47.20 | 65641.39 |
| 16519 | 2016.09.12 21:31 | buy | 8260 | 1.00 | 101.672 | 0.000 | 0.000 | ||
| 16520 | 2016.09.12 21:46 | close | 8260 | 1.00 | 101.773 | 0.000 | 0.000 | 99.24 | 65740.63 |
| 16521 | 2016.09.12 22:00 | buy | 8261 | 1.00 | 101.844 | 0.000 | 0.000 | ||
| 16522 | 2016.09.12 22:30 | close | 8261 | 1.00 | 101.820 | 0.000 | 0.000 | -23.57 | 65717.06 |
| 16523 | 2016.09.12 22:31 | sell | 8262 | 1.00 | 101.848 | 0.000 | 0.000 | ||
| 16524 | 2016.09.12 23:00 | close | 8262 | 1.00 | 101.831 | 0.000 | 0.000 | 16.69 | 65733.75 |
| 16525 | 2016.09.12 23:01 | buy | 8263 | 1.00 | 101.805 | 0.000 | 0.000 | ||
| 16526 | 2016.09.12 23:07 | close | 8263 | 1.00 | 101.851 | 0.000 | 0.000 | 45.16 | 65778.91 |
| 16527 | 2016.09.12 23:30 | buy | 8264 | 1.00 | 101.871 | 0.000 | 0.000 | ||
| 16528 | 2016.09.13 00:00 | close | 8264 | 1.00 | 101.833 | 0.000 | 0.000 | -37.32 | 65741.59 |
| 16529 | 2016.09.13 00:01 | sell | 8265 | 1.00 | 101.825 | 0.000 | 0.000 | ||
| 16530 | 2016.09.13 01:00 | close | 8265 | 1.00 | 101.925 | 0.000 | 0.000 | -98.11 | 65643.48 |
| 16531 | 2016.09.13 01:01 | buy | 8266 | 1.00 | 101.975 | 0.000 | 0.000 | ||
| 16532 | 2016.09.13 01:30 | close | 8266 | 1.00 | 101.871 | 0.000 | 0.000 | -102.09 | 65541.39 |
| 16533 | 2016.09.13 01:31 | sell | 8267 | 1.00 | 101.875 | 0.000 | 0.000 | ||
| 16534 | 2016.09.13 01:40 | close | 8267 | 1.00 | 101.814 | 0.000 | 0.000 | 59.91 | 65601.30 |
| 16535 | 2016.09.13 02:00 | sell | 8268 | 1.00 | 101.853 | 0.000 | 0.000 | ||
| 16536 | 2016.09.13 02:01 | close | 8268 | 1.00 | 101.843 | 0.000 | 0.000 | 9.82 | 65611.12 |
| 16537 | 2016.09.13 02:30 | sell | 8269 | 1.00 | 101.842 | 0.000 | 0.000 | ||
| 16538 | 2016.09.13 02:50 | close | 8269 | 1.00 | 101.815 | 0.000 | 0.000 | 26.52 | 65637.64 |
| 16539 | 2016.09.13 03:00 | sell | 8270 | 1.00 | 101.733 | 0.000 | 0.000 | ||
| 16540 | 2016.09.13 03:25 | close | 8270 | 1.00 | 101.598 | 0.000 | 0.000 | 132.88 | 65770.52 |
| 16541 | 2016.09.13 03:30 | sell | 8271 | 1.00 | 101.624 | 0.000 | 0.000 | ||
| 16542 | 2016.09.13 03:52 | close | 8271 | 1.00 | 101.509 | 0.000 | 0.000 | 113.29 | 65883.81 |
| 16543 | 2016.09.13 04:00 | sell | 8272 | 1.00 | 101.532 | 0.000 | 0.000 | ||
| 16544 | 2016.09.13 04:01 | close | 8272 | 1.00 | 101.436 | 0.000 | 0.000 | 94.64 | 65978.45 |
| 16545 | 2016.09.13 04:30 | buy | 8273 | 1.00 | 101.633 | 0.000 | 0.000 | ||
| 16546 | 2016.09.13 05:00 | close | 8273 | 1.00 | 101.539 | 0.000 | 0.000 | -92.58 | 65885.87 |
| 16547 | 2016.09.13 05:01 | sell | 8274 | 1.00 | 101.544 | 0.000 | 0.000 | ||
| 16548 | 2016.09.13 05:30 | close | 8274 | 1.00 | 101.555 | 0.000 | 0.000 | -10.83 | 65875.04 |
| 16549 | 2016.09.13 05:31 | buy | 8275 | 1.00 | 101.558 | 0.000 | 0.000 | ||
| 16550 | 2016.09.13 05:35 | close | 8275 | 1.00 | 101.592 | 0.000 | 0.000 | 33.47 | 65908.51 |
| 16551 | 2016.09.13 06:00 | buy | 8276 | 1.00 | 101.714 | 0.000 | 0.000 | ||
| 16552 | 2016.09.13 06:30 | close | 8276 | 1.00 | 101.683 | 0.000 | 0.000 | -30.49 | 65878.02 |
| 16553 | 2016.09.13 06:31 | sell | 8277 | 1.00 | 101.724 | 0.000 | 0.000 | ||
| 16554 | 2016.09.13 07:00 | close | 8277 | 1.00 | 101.721 | 0.000 | 0.000 | 2.95 | 65880.97 |
| 16555 | 2016.09.13 07:01 | buy | 8278 | 1.00 | 101.731 | 0.000 | 0.000 | ||
| 16556 | 2016.09.13 07:05 | close | 8278 | 1.00 | 101.783 | 0.000 | 0.000 | 51.09 | 65932.06 |
| 16557 | 2016.09.13 07:30 | buy | 8279 | 1.00 | 101.926 | 0.000 | 0.000 | ||
| 16558 | 2016.09.13 08:30 | close | 8279 | 1.00 | 101.929 | 0.000 | 0.000 | 2.94 | 65935.00 |
| 16559 | 2016.09.13 08:31 | sell | 8280 | 1.00 | 101.911 | 0.000 | 0.000 | ||
| 16560 | 2016.09.13 08:35 | close | 8280 | 1.00 | 101.901 | 0.000 | 0.000 | 9.81 | 65944.81 |
| 16561 | 2016.09.13 09:00 | sell | 8281 | 1.00 | 101.889 | 0.000 | 0.000 | ||
| 16562 | 2016.09.13 09:01 | close | 8281 | 1.00 | 101.843 | 0.000 | 0.000 | 45.17 | 65989.98 |
| 16563 | 2016.09.13 09:30 | buy | 8282 | 1.00 | 101.960 | 0.000 | 0.000 | ||
| 16564 | 2016.09.13 10:00 | close | 8282 | 1.00 | 101.850 | 0.000 | 0.000 | -108.00 | 65881.98 |
| 16565 | 2016.09.13 10:01 | sell | 8283 | 1.00 | 101.841 | 0.000 | 0.000 | ||
| 16566 | 2016.09.13 10:30 | close | 8283 | 1.00 | 101.955 | 0.000 | 0.000 | -111.81 | 65770.17 |
| 16567 | 2016.09.13 10:31 | buy | 8284 | 1.00 | 101.981 | 0.000 | 0.000 | ||
| 16568 | 2016.09.13 11:00 | close | 8284 | 1.00 | 101.816 | 0.000 | 0.000 | -162.06 | 65608.11 |
| 16569 | 2016.09.13 11:01 | sell | 8285 | 1.00 | 101.814 | 0.000 | 0.000 | ||
| 16570 | 2016.09.13 11:30 | close | 8285 | 1.00 | 101.841 | 0.000 | 0.000 | -26.51 | 65581.60 |
| 16571 | 2016.09.13 11:31 | buy | 8286 | 1.00 | 101.840 | 0.000 | 0.000 | ||
| 16572 | 2016.09.13 12:00 | close | 8286 | 1.00 | 101.775 | 0.000 | 0.000 | -63.87 | 65517.73 |
| 16573 | 2016.09.13 12:01 | sell | 8287 | 1.00 | 101.764 | 0.000 | 0.000 | ||
| 16574 | 2016.09.13 12:30 | close | 8287 | 1.00 | 101.971 | 0.000 | 0.000 | -203.00 | 65314.73 |
| 16575 | 2016.09.13 12:31 | buy | 8288 | 1.00 | 101.966 | 0.000 | 0.000 | ||
| 16576 | 2016.09.13 13:00 | close | 8288 | 1.00 | 101.934 | 0.000 | 0.000 | -31.39 | 65283.34 |
| 16577 | 2016.09.13 13:01 | sell | 8289 | 1.00 | 101.944 | 0.000 | 0.000 | ||
| 16578 | 2016.09.13 13:13 | close | 8289 | 1.00 | 101.880 | 0.000 | 0.000 | 62.82 | 65346.16 |
| 16579 | 2016.09.13 13:30 | buy | 8290 | 1.00 | 101.976 | 0.000 | 0.000 | ||
| 16580 | 2016.09.13 13:32 | close | 8290 | 1.00 | 102.027 | 0.000 | 0.000 | 49.99 | 65396.15 |
| 16581 | 2016.09.13 14:00 | buy | 8291 | 1.00 | 102.204 | 0.000 | 0.000 | ||
| 16582 | 2016.09.13 14:30 | close | 8291 | 1.00 | 102.180 | 0.000 | 0.000 | -23.49 | 65372.66 |
| 16583 | 2016.09.13 14:32 | sell | 8292 | 1.00 | 102.192 | 0.000 | 0.000 | ||
| 16584 | 2016.09.13 15:00 | close | 8292 | 1.00 | 102.258 | 0.000 | 0.000 | -64.54 | 65308.12 |
| 16585 | 2016.09.13 15:01 | buy | 8293 | 1.00 | 102.307 | 0.000 | 0.000 | ||
| 16586 | 2016.09.13 15:30 | close | 8293 | 1.00 | 102.227 | 0.000 | 0.000 | -78.26 | 65229.86 |
| 16587 | 2016.09.13 15:31 | sell | 8294 | 1.00 | 102.231 | 0.000 | 0.000 | ||
| 16588 | 2016.09.13 16:00 | close | 8294 | 1.00 | 102.316 | 0.000 | 0.000 | -83.08 | 65146.78 |
| 16589 | 2016.09.13 16:01 | buy | 8295 | 1.00 | 102.299 | 0.000 | 0.000 | ||
| 16590 | 2016.09.13 16:10 | close | 8295 | 1.00 | 102.420 | 0.000 | 0.000 | 118.14 | 65264.92 |
| 16591 | 2016.09.13 16:30 | buy | 8296 | 1.00 | 102.370 | 0.000 | 0.000 | ||
| 16592 | 2016.09.13 17:00 | close | 8296 | 1.00 | 102.207 | 0.000 | 0.000 | -159.48 | 65105.44 |
| 16593 | 2016.09.13 17:01 | sell | 8297 | 1.00 | 102.246 | 0.000 | 0.000 | ||
| 16594 | 2016.09.13 17:55 | close | 8297 | 1.00 | 102.133 | 0.000 | 0.000 | 110.64 | 65216.08 |
| 16595 | 2016.09.13 17:56 | sell | 8298 | 1.00 | 102.163 | 0.000 | 0.000 | ||
| 16596 | 2016.09.13 18:07 | close | 8298 | 1.00 | 102.155 | 0.000 | 0.000 | 7.83 | 65223.91 |
| 16597 | 2016.09.13 18:08 | sell | 8299 | 1.00 | 102.161 | 0.000 | 0.000 | ||
| 16598 | 2016.09.13 18:10 | close | 8299 | 1.00 | 102.116 | 0.000 | 0.000 | 44.07 | 65267.98 |
| 16599 | 2016.09.13 18:30 | sell | 8300 | 1.00 | 102.160 | 0.000 | 0.000 | ||
| 16600 | 2016.09.13 18:35 | close | 8300 | 1.00 | 102.142 | 0.000 | 0.000 | 17.62 | 65285.60 |
| 16601 | 2016.09.13 19:00 | sell | 8301 | 1.00 | 102.143 | 0.000 | 0.000 | ||
| 16602 | 2016.09.13 19:01 | close | 8301 | 1.00 | 102.127 | 0.000 | 0.000 | 15.67 | 65301.27 |
| 16603 | 2016.09.13 19:30 | buy | 8302 | 1.00 | 102.242 | 0.000 | 0.000 | ||
| 16604 | 2016.09.13 20:00 | close | 8302 | 1.00 | 102.197 | 0.000 | 0.000 | -44.03 | 65257.24 |
| 16605 | 2016.09.13 20:01 | sell | 8303 | 1.00 | 102.222 | 0.000 | 0.000 | ||
| 16606 | 2016.09.13 20:30 | close | 8303 | 1.00 | 102.534 | 0.000 | 0.000 | -304.29 | 64952.95 |
| 16607 | 2016.09.13 20:31 | buy | 8304 | 1.00 | 102.523 | 0.000 | 0.000 | ||
| 16608 | 2016.09.13 21:05 | close | 8304 | 1.00 | 102.578 | 0.000 | 0.000 | 53.62 | 65006.57 |
| 16609 | 2016.09.13 21:06 | buy | 8305 | 1.00 | 102.575 | 0.000 | 0.000 | ||
| 16610 | 2016.09.13 21:07 | close | 8305 | 1.00 | 102.600 | 0.000 | 0.000 | 24.37 | 65030.94 |
| 16611 | 2016.09.13 21:30 | buy | 8306 | 1.00 | 102.689 | 0.000 | 0.000 | ||
| 16612 | 2016.09.13 22:01 | close | 8306 | 1.00 | 102.718 | 0.000 | 0.000 | 28.23 | 65059.17 |
| 16613 | 2016.09.13 22:02 | buy | 8307 | 1.00 | 102.712 | 0.000 | 0.000 | ||
| 16614 | 2016.09.13 22:03 | close | 8307 | 1.00 | 102.729 | 0.000 | 0.000 | 16.55 | 65075.72 |
| 16615 | 2016.09.13 22:30 | buy | 8308 | 1.00 | 102.712 | 0.000 | 0.000 | ||
| 16616 | 2016.09.13 23:00 | close | 8308 | 1.00 | 102.654 | 0.000 | 0.000 | -56.50 | 65019.22 |
| 16617 | 2016.09.13 23:01 | sell | 8309 | 1.00 | 102.655 | 0.000 | 0.000 | ||
| 16618 | 2016.09.13 23:10 | close | 8309 | 1.00 | 102.589 | 0.000 | 0.000 | 64.33 | 65083.55 |
| 16619 | 2016.09.13 23:30 | sell | 8310 | 1.00 | 102.589 | 0.000 | 0.000 | ||
| 16620 | 2016.09.14 00:30 | close | 8310 | 1.00 | 102.559 | 0.000 | 0.000 | 29.25 | 65112.80 |
| 16621 | 2016.09.14 00:31 | buy | 8311 | 1.00 | 102.539 | 0.000 | 0.000 | ||
| 16622 | 2016.09.14 00:37 | close | 8311 | 1.00 | 102.573 | 0.000 | 0.000 | 33.15 | 65145.95 |
| 16623 | 2016.09.14 01:00 | sell | 8312 | 1.00 | 102.544 | 0.000 | 0.000 | ||
| 16624 | 2016.09.14 01:01 | close | 8312 | 1.00 | 102.537 | 0.000 | 0.000 | 6.83 | 65152.78 |
| 16625 | 2016.09.14 01:30 | sell | 8313 | 1.00 | 102.499 | 0.000 | 0.000 | ||
| 16626 | 2016.09.14 02:00 | close | 8313 | 1.00 | 102.510 | 0.000 | 0.000 | -10.73 | 65142.05 |
| 16627 | 2016.09.14 02:01 | buy | 8314 | 1.00 | 102.511 | 0.000 | 0.000 | ||
| 16628 | 2016.09.14 02:05 | close | 8314 | 1.00 | 102.532 | 0.000 | 0.000 | 20.48 | 65162.53 |
| 16629 | 2016.09.14 02:30 | buy | 8315 | 1.00 | 102.551 | 0.000 | 0.000 | ||
| 16630 | 2016.09.14 03:00 | close | 8315 | 1.00 | 102.494 | 0.000 | 0.000 | -55.61 | 65106.92 |
| 16631 | 2016.09.14 03:01 | sell | 8316 | 1.00 | 102.503 | 0.000 | 0.000 | ||
| 16632 | 2016.09.14 03:30 | close | 8316 | 1.00 | 102.820 | 0.000 | 0.000 | -308.31 | 64798.61 |
| 16633 | 2016.09.14 03:31 | buy | 8317 | 1.00 | 102.789 | 0.000 | 0.000 | ||
| 16634 | 2016.09.14 04:00 | close | 8317 | 1.00 | 102.776 | 0.000 | 0.000 | -12.65 | 64785.96 |
| 16635 | 2016.09.14 04:01 | sell | 8318 | 1.00 | 102.729 | 0.000 | 0.000 | ||
| 16636 | 2016.09.14 04:03 | close | 8318 | 1.00 | 102.724 | 0.000 | 0.000 | 4.87 | 64790.83 |
| 16637 | 2016.09.14 04:30 | buy | 8319 | 1.00 | 102.955 | 0.000 | 0.000 | ||
| 16638 | 2016.09.14 04:40 | close | 8319 | 1.00 | 103.190 | 0.000 | 0.000 | 227.74 | 65018.57 |
| 16639 | 2016.09.14 05:00 | buy | 8320 | 1.00 | 103.050 | 0.000 | 0.000 | ||
| 16640 | 2016.09.14 05:30 | close | 8320 | 1.00 | 102.979 | 0.000 | 0.000 | -68.95 | 64949.62 |
| 16641 | 2016.09.14 05:31 | sell | 8321 | 1.00 | 103.009 | 0.000 | 0.000 | ||
| 16642 | 2016.09.14 06:00 | close | 8321 | 1.00 | 102.994 | 0.000 | 0.000 | 14.56 | 64964.18 |
| 16643 | 2016.09.14 06:01 | buy | 8322 | 1.00 | 102.990 | 0.000 | 0.000 | ||
| 16644 | 2016.09.14 06:05 | close | 8322 | 1.00 | 103.015 | 0.000 | 0.000 | 24.27 | 64988.45 |
| 16645 | 2016.09.14 06:30 | buy | 8323 | 1.00 | 103.010 | 0.000 | 0.000 | ||
| 16646 | 2016.09.14 07:00 | close | 8323 | 1.00 | 102.903 | 0.000 | 0.000 | -103.98 | 64884.47 |
| 16647 | 2016.09.14 07:01 | sell | 8324 | 1.00 | 102.925 | 0.000 | 0.000 | ||
| 16648 | 2016.09.14 08:00 | close | 8324 | 1.00 | 102.943 | 0.000 | 0.000 | -17.49 | 64866.98 |
| 16649 | 2016.09.14 08:01 | buy | 8325 | 1.00 | 102.991 | 0.000 | 0.000 | ||
| 16650 | 2016.09.14 08:05 | close | 8325 | 1.00 | 103.015 | 0.000 | 0.000 | 23.30 | 64890.28 |
| 16651 | 2016.09.14 08:30 | buy | 8326 | 1.00 | 102.968 | 0.000 | 0.000 | ||
| 16652 | 2016.09.14 09:00 | close | 8326 | 1.00 | 102.936 | 0.000 | 0.000 | -31.09 | 64859.19 |
| 16653 | 2016.09.14 09:02 | sell | 8327 | 1.00 | 102.946 | 0.000 | 0.000 | ||
| 16654 | 2016.09.14 09:30 | close | 8327 | 1.00 | 103.278 | 0.000 | 0.000 | -321.46 | 64537.73 |
| 16655 | 2016.09.14 09:31 | buy | 8328 | 1.00 | 103.347 | 0.000 | 0.000 | ||
| 16656 | 2016.09.14 10:00 | close | 8328 | 1.00 | 103.260 | 0.000 | 0.000 | -84.25 | 64453.48 |
| 16657 | 2016.09.14 10:01 | sell | 8329 | 1.00 | 103.308 | 0.000 | 0.000 | ||
| 16658 | 2016.09.14 10:10 | close | 8329 | 1.00 | 103.216 | 0.000 | 0.000 | 89.13 | 64542.61 |
| 16659 | 2016.09.14 10:30 | sell | 8330 | 1.00 | 103.232 | 0.000 | 0.000 | ||
| 16660 | 2016.09.14 10:31 | close | 8330 | 1.00 | 103.173 | 0.000 | 0.000 | 57.19 | 64599.80 |
| 16661 | 2016.09.14 11:00 | sell | 8331 | 1.00 | 103.119 | 0.000 | 0.000 | ||
| 16662 | 2016.09.14 11:30 | close | 8331 | 1.00 | 103.209 | 0.000 | 0.000 | -87.20 | 64512.60 |
| 16663 | 2016.09.14 11:31 | buy | 8332 | 1.00 | 103.219 | 0.000 | 0.000 | ||
| 16664 | 2016.09.14 12:00 | close | 8332 | 1.00 | 102.907 | 0.000 | 0.000 | -303.19 | 64209.41 |
| 16665 | 2016.09.14 12:01 | sell | 8333 | 1.00 | 102.901 | 0.000 | 0.000 | ||
| 16666 | 2016.09.14 12:23 | close | 8333 | 1.00 | 102.571 | 0.000 | 0.000 | 321.73 | 64531.14 |
| 16667 | 2016.09.14 12:30 | sell | 8334 | 1.00 | 102.658 | 0.000 | 0.000 | ||
| 16668 | 2016.09.14 13:00 | close | 8334 | 1.00 | 102.746 | 0.000 | 0.000 | -85.65 | 64445.49 |
| 16669 | 2016.09.14 13:01 | buy | 8335 | 1.00 | 102.739 | 0.000 | 0.000 | ||
| 16670 | 2016.09.14 13:30 | close | 8335 | 1.00 | 102.705 | 0.000 | 0.000 | -33.10 | 64412.39 |
| 16671 | 2016.09.14 13:31 | sell | 8336 | 1.00 | 102.715 | 0.000 | 0.000 | ||
| 16672 | 2016.09.14 13:55 | close | 8336 | 1.00 | 102.650 | 0.000 | 0.000 | 63.32 | 64475.71 |
| 16673 | 2016.09.14 14:00 | sell | 8337 | 1.00 | 102.691 | 0.000 | 0.000 | ||
| 16674 | 2016.09.14 14:05 | close | 8337 | 1.00 | 102.662 | 0.000 | 0.000 | 28.25 | 64503.96 |
| 16675 | 2016.09.14 14:30 | sell | 8338 | 1.00 | 102.666 | 0.000 | 0.000 | ||
| 16676 | 2016.09.14 14:31 | close | 8338 | 1.00 | 102.648 | 0.000 | 0.000 | 17.54 | 64521.50 |
| 16677 | 2016.09.14 15:00 | buy | 8339 | 1.00 | 102.757 | 0.000 | 0.000 | ||
| 16678 | 2016.09.14 15:10 | close | 8339 | 1.00 | 102.850 | 0.000 | 0.000 | 90.42 | 64611.92 |
| 16679 | 2016.09.14 15:30 | buy | 8340 | 1.00 | 102.808 | 0.000 | 0.000 | ||
| 16680 | 2016.09.14 16:00 | close | 8340 | 1.00 | 102.807 | 0.000 | 0.000 | -0.97 | 64610.95 |
| 16681 | 2016.09.14 16:01 | sell | 8341 | 1.00 | 102.808 | 0.000 | 0.000 | ||
| 16682 | 2016.09.14 16:03 | close | 8341 | 1.00 | 102.797 | 0.000 | 0.000 | 10.70 | 64621.65 |
| 16683 | 2016.09.14 16:30 | buy | 8342 | 1.00 | 102.885 | 0.000 | 0.000 | ||
| 16684 | 2016.09.14 17:00 | close | 8342 | 1.00 | 102.740 | 0.000 | 0.000 | -141.13 | 64480.52 |
| 16685 | 2016.09.14 17:01 | sell | 8343 | 1.00 | 102.746 | 0.000 | 0.000 | ||
| 16686 | 2016.09.14 17:25 | close | 8343 | 1.00 | 102.564 | 0.000 | 0.000 | 177.45 | 64657.97 |
| 16687 | 2016.09.14 17:30 | sell | 8344 | 1.00 | 102.606 | 0.000 | 0.000 | ||
| 16688 | 2016.09.14 18:00 | close | 8344 | 1.00 | 102.648 | 0.000 | 0.000 | -40.92 | 64617.05 |
| 16689 | 2016.09.14 18:01 | buy | 8345 | 1.00 | 102.638 | 0.000 | 0.000 | ||
| 16690 | 2016.09.14 18:30 | close | 8345 | 1.00 | 102.444 | 0.000 | 0.000 | -189.37 | 64427.68 |
| 16691 | 2016.09.14 18:31 | sell | 8346 | 1.00 | 102.460 | 0.000 | 0.000 | ||
| 16692 | 2016.09.14 19:30 | close | 8346 | 1.00 | 102.409 | 0.000 | 0.000 | 49.80 | 64477.48 |
| 16693 | 2016.09.14 19:31 | buy | 8347 | 1.00 | 102.382 | 0.000 | 0.000 | ||
| 16694 | 2016.09.14 19:52 | close | 8347 | 1.00 | 102.473 | 0.000 | 0.000 | 88.80 | 64566.28 |
| 16695 | 2016.09.14 20:00 | buy | 8348 | 1.00 | 102.484 | 0.000 | 0.000 | ||
| 16696 | 2016.09.14 20:30 | close | 8348 | 1.00 | 102.384 | 0.000 | 0.000 | -97.67 | 64468.61 |
| 16697 | 2016.09.14 20:31 | sell | 8349 | 1.00 | 102.347 | 0.000 | 0.000 | ||
| 16698 | 2016.09.14 21:01 | close | 8349 | 1.00 | 102.381 | 0.000 | 0.000 | -33.21 | 64435.40 |
| 16699 | 2016.09.14 21:02 | sell | 8350 | 1.00 | 102.364 | 0.000 | 0.000 | ||
| 16700 | 2016.09.14 21:05 | close | 8350 | 1.00 | 102.341 | 0.000 | 0.000 | 22.47 | 64457.87 |
| 16701 | 2016.09.14 21:30 | sell | 8351 | 1.00 | 102.336 | 0.000 | 0.000 | ||
| 16702 | 2016.09.14 21:33 | close | 8351 | 1.00 | 102.294 | 0.000 | 0.000 | 41.06 | 64498.93 |
| 16703 | 2016.09.14 22:00 | buy | 8352 | 1.00 | 102.397 | 0.000 | 0.000 | ||
| 16704 | 2016.09.14 22:30 | close | 8352 | 1.00 | 102.328 | 0.000 | 0.000 | -67.43 | 64431.50 |
| 16705 | 2016.09.14 22:31 | sell | 8353 | 1.00 | 102.333 | 0.000 | 0.000 | ||
| 16706 | 2016.09.14 23:00 | close | 8353 | 1.00 | 102.435 | 0.000 | 0.000 | -99.58 | 64331.92 |
| 16707 | 2016.09.14 23:01 | buy | 8354 | 1.00 | 102.456 | 0.000 | 0.000 | ||
| 16708 | 2016.09.14 23:30 | close | 8354 | 1.00 | 102.385 | 0.000 | 0.000 | -69.35 | 64262.57 |
| 16709 | 2016.09.14 23:31 | sell | 8355 | 1.00 | 102.391 | 0.000 | 0.000 | ||
| 16710 | 2016.09.15 00:00 | close | 8355 | 1.00 | 102.384 | 0.000 | 0.000 | 6.84 | 64269.41 |
| 16711 | 2016.09.15 00:01 | buy | 8356 | 1.00 | 102.402 | 0.000 | 0.000 | ||
| 16712 | 2016.09.15 00:30 | close | 8356 | 1.00 | 102.404 | 0.000 | 0.000 | 1.95 | 64271.36 |
| 16713 | 2016.09.15 00:31 | sell | 8357 | 1.00 | 102.374 | 0.000 | 0.000 | ||
| 16714 | 2016.09.15 00:33 | close | 8357 | 1.00 | 102.386 | 0.000 | 0.000 | -11.72 | 64259.64 |
| 16715 | 2016.09.15 01:00 | sell | 8358 | 1.00 | 102.336 | 0.000 | 0.000 | ||
| 16716 | 2016.09.15 01:30 | close | 8358 | 1.00 | 102.368 | 0.000 | 0.000 | -31.26 | 64228.38 |
| 16717 | 2016.09.15 01:31 | buy | 8359 | 1.00 | 102.362 | 0.000 | 0.000 | ||
| 16718 | 2016.09.15 01:51 | close | 8359 | 1.00 | 102.408 | 0.000 | 0.000 | 44.92 | 64273.30 |
| 16719 | 2016.09.15 02:00 | buy | 8360 | 1.00 | 102.463 | 0.000 | 0.000 | ||
| 16720 | 2016.09.15 02:30 | close | 8360 | 1.00 | 102.458 | 0.000 | 0.000 | -4.88 | 64268.42 |
| 16721 | 2016.09.15 02:31 | sell | 8361 | 1.00 | 102.467 | 0.000 | 0.000 | ||
| 16722 | 2016.09.15 02:33 | close | 8361 | 1.00 | 102.458 | 0.000 | 0.000 | 8.78 | 64277.20 |
| 16723 | 2016.09.15 03:00 | buy | 8362 | 1.00 | 102.556 | 0.000 | 0.000 | ||
| 16724 | 2016.09.15 03:30 | close | 8362 | 1.00 | 102.507 | 0.000 | 0.000 | -47.80 | 64229.40 |
| 16725 | 2016.09.15 03:31 | sell | 8363 | 1.00 | 102.508 | 0.000 | 0.000 | ||
| 16726 | 2016.09.15 03:37 | close | 8363 | 1.00 | 102.456 | 0.000 | 0.000 | 50.75 | 64280.15 |
| 16727 | 2016.09.15 04:00 | sell | 8364 | 1.00 | 102.427 | 0.000 | 0.000 | ||
| 16728 | 2016.09.15 04:22 | close | 8364 | 1.00 | 102.334 | 0.000 | 0.000 | 90.88 | 64371.03 |
| 16729 | 2016.09.15 04:30 | sell | 8365 | 1.00 | 102.368 | 0.000 | 0.000 | ||
| 16730 | 2016.09.15 04:35 | close | 8365 | 1.00 | 102.284 | 0.000 | 0.000 | 82.12 | 64453.15 |
| 16731 | 2016.09.15 05:00 | sell | 8366 | 1.00 | 102.037 | 0.000 | 0.000 | ||
| 16732 | 2016.09.15 05:30 | close | 8366 | 1.00 | 102.120 | 0.000 | 0.000 | -81.28 | 64371.87 |
| 16733 | 2016.09.15 05:31 | buy | 8367 | 1.00 | 102.093 | 0.000 | 0.000 | ||
| 16734 | 2016.09.15 05:46 | close | 8367 | 1.00 | 102.192 | 0.000 | 0.000 | 96.88 | 64468.75 |
| 16735 | 2016.09.15 06:00 | buy | 8368 | 1.00 | 102.127 | 0.000 | 0.000 | ||
| 16736 | 2016.09.15 06:05 | close | 8368 | 1.00 | 102.137 | 0.000 | 0.000 | 9.79 | 64478.54 |
| 16737 | 2016.09.15 06:30 | buy | 8369 | 1.00 | 102.224 | 0.000 | 0.000 | ||
| 16738 | 2016.09.15 07:01 | close | 8369 | 1.00 | 102.327 | 0.000 | 0.000 | 100.66 | 64579.20 |
| 16739 | 2016.09.15 07:02 | buy | 8370 | 1.00 | 102.319 | 0.000 | 0.000 | ||
| 16740 | 2016.09.15 07:03 | close | 8370 | 1.00 | 102.340 | 0.000 | 0.000 | 20.52 | 64599.72 |
| 16741 | 2016.09.15 07:30 | buy | 8371 | 1.00 | 102.279 | 0.000 | 0.000 | ||
| 16742 | 2016.09.15 07:40 | close | 8371 | 1.00 | 102.345 | 0.000 | 0.000 | 64.49 | 64664.21 |
| 16743 | 2016.09.15 08:00 | buy | 8372 | 1.00 | 102.361 | 0.000 | 0.000 | ||
| 16744 | 2016.09.15 08:30 | close | 8372 | 1.00 | 102.335 | 0.000 | 0.000 | -25.41 | 64638.80 |
| 16745 | 2016.09.15 08:31 | sell | 8373 | 1.00 | 102.347 | 0.000 | 0.000 | ||
| 16746 | 2016.09.15 08:40 | close | 8373 | 1.00 | 102.318 | 0.000 | 0.000 | 28.34 | 64667.14 |
| 16747 | 2016.09.15 09:00 | sell | 8374 | 1.00 | 102.306 | 0.000 | 0.000 | ||
| 16748 | 2016.09.15 09:10 | close | 8374 | 1.00 | 102.236 | 0.000 | 0.000 | 68.47 | 64735.61 |
| 16749 | 2016.09.15 09:30 | sell | 8375 | 1.00 | 102.202 | 0.000 | 0.000 | ||
| 16750 | 2016.09.15 10:00 | close | 8375 | 1.00 | 102.324 | 0.000 | 0.000 | -119.23 | 64616.38 |
| 16751 | 2016.09.15 10:01 | buy | 8376 | 1.00 | 102.320 | 0.000 | 0.000 | ||
| 16752 | 2016.09.15 10:16 | close | 8376 | 1.00 | 102.471 | 0.000 | 0.000 | 147.36 | 64763.74 |
| 16753 | 2016.09.15 10:30 | buy | 8377 | 1.00 | 102.406 | 0.000 | 0.000 | ||
| 16754 | 2016.09.15 10:40 | close | 8377 | 1.00 | 102.508 | 0.000 | 0.000 | 99.50 | 64863.24 |
| 16755 | 2016.09.15 11:00 | buy | 8378 | 1.00 | 102.448 | 0.000 | 0.000 | ||
| 16756 | 2016.09.15 11:30 | close | 8378 | 1.00 | 102.382 | 0.000 | 0.000 | -64.46 | 64798.78 |
| 16757 | 2016.09.15 11:31 | sell | 8379 | 1.00 | 102.375 | 0.000 | 0.000 | ||
| 16758 | 2016.09.15 12:00 | close | 8379 | 1.00 | 102.393 | 0.000 | 0.000 | -17.58 | 64781.20 |
| 16759 | 2016.09.15 12:01 | buy | 8380 | 1.00 | 102.401 | 0.000 | 0.000 | ||
| 16760 | 2016.09.15 12:03 | close | 8380 | 1.00 | 102.402 | 0.000 | 0.000 | 0.98 | 64782.18 |
| 16761 | 2016.09.15 12:30 | buy | 8381 | 1.00 | 102.413 | 0.000 | 0.000 | ||
| 16762 | 2016.09.15 12:33 | close | 8381 | 1.00 | 102.432 | 0.000 | 0.000 | 18.55 | 64800.73 |
| 16763 | 2016.09.15 13:00 | sell | 8382 | 1.00 | 102.336 | 0.000 | 0.000 | ||
| 16764 | 2016.09.15 13:30 | close | 8382 | 1.00 | 102.408 | 0.000 | 0.000 | -70.31 | 64730.42 |
| 16765 | 2016.09.15 13:31 | buy | 8383 | 1.00 | 102.429 | 0.000 | 0.000 | ||
| 16766 | 2016.09.15 14:30 | close | 8383 | 1.00 | 102.218 | 0.000 | 0.000 | -206.42 | 64524.00 |
| 16767 | 2016.09.15 14:31 | sell | 8384 | 1.00 | 102.221 | 0.000 | 0.000 | ||
| 16768 | 2016.09.15 15:00 | close | 8384 | 1.00 | 102.294 | 0.000 | 0.000 | -71.36 | 64452.64 |
| 16769 | 2016.09.15 15:01 | buy | 8385 | 1.00 | 102.298 | 0.000 | 0.000 | ||
| 16770 | 2016.09.15 15:30 | close | 8385 | 1.00 | 102.138 | 0.000 | 0.000 | -156.65 | 64295.99 |
| 16771 | 2016.09.15 15:31 | sell | 8386 | 1.00 | 101.962 | 0.000 | 0.000 | ||
| 16772 | 2016.09.15 15:32 | close | 8386 | 1.00 | 102.007 | 0.000 | 0.000 | -44.11 | 64251.88 |
| 16773 | 2016.09.15 16:00 | buy | 8387 | 1.00 | 102.422 | 0.000 | 0.000 | ||
| 16774 | 2016.09.15 16:10 | close | 8387 | 1.00 | 102.684 | 0.000 | 0.000 | 255.15 | 64507.03 |
| 16775 | 2016.09.15 16:30 | buy | 8388 | 1.00 | 102.456 | 0.000 | 0.000 | ||
| 16776 | 2016.09.15 16:32 | close | 8388 | 1.00 | 102.490 | 0.000 | 0.000 | 33.17 | 64540.20 |
| 16777 | 2016.09.15 17:00 | buy | 8389 | 1.00 | 102.625 | 0.000 | 0.000 | ||
| 16778 | 2016.09.15 17:30 | close | 8389 | 1.00 | 102.568 | 0.000 | 0.000 | -55.57 | 64484.63 |
| 16779 | 2016.09.15 17:31 | sell | 8390 | 1.00 | 102.618 | 0.000 | 0.000 | ||
| 16780 | 2016.09.15 17:40 | close | 8390 | 1.00 | 102.512 | 0.000 | 0.000 | 103.40 | 64588.03 |
| 16781 | 2016.09.15 18:00 | sell | 8391 | 1.00 | 102.399 | 0.000 | 0.000 | ||
| 16782 | 2016.09.15 18:30 | close | 8391 | 1.00 | 102.442 | 0.000 | 0.000 | -41.97 | 64546.06 |
| 16783 | 2016.09.15 18:31 | buy | 8392 | 1.00 | 102.401 | 0.000 | 0.000 | ||
| 16784 | 2016.09.15 19:00 | close | 8392 | 1.00 | 102.257 | 0.000 | 0.000 | -140.82 | 64405.24 |
| 16785 | 2016.09.15 19:01 | sell | 8393 | 1.00 | 102.190 | 0.000 | 0.000 | ||
| 16786 | 2016.09.15 19:30 | close | 8393 | 1.00 | 102.299 | 0.000 | 0.000 | -106.55 | 64298.69 |
| 16787 | 2016.09.15 19:31 | buy | 8394 | 1.00 | 102.272 | 0.000 | 0.000 | ||
| 16788 | 2016.09.15 19:46 | close | 8394 | 1.00 | 102.333 | 0.000 | 0.000 | 59.61 | 64358.30 |
| 16789 | 2016.09.15 20:00 | sell | 8395 | 1.00 | 102.251 | 0.000 | 0.000 | ||
| 16790 | 2016.09.15 20:31 | close | 8395 | 1.00 | 102.223 | 0.000 | 0.000 | 27.39 | 64385.69 |
| 16791 | 2016.09.15 20:32 | sell | 8396 | 1.00 | 102.199 | 0.000 | 0.000 | ||
| 16792 | 2016.09.15 20:35 | close | 8396 | 1.00 | 102.163 | 0.000 | 0.000 | 35.24 | 64420.93 |
| 16793 | 2016.09.15 21:00 | sell | 8397 | 1.00 | 102.066 | 0.000 | 0.000 | ||
| 16794 | 2016.09.15 22:00 | close | 8397 | 1.00 | 102.164 | 0.000 | 0.000 | -95.92 | 64325.01 |
| 16795 | 2016.09.15 22:01 | buy | 8398 | 1.00 | 102.130 | 0.000 | 0.000 | ||
| 16796 | 2016.09.15 23:00 | close | 8398 | 1.00 | 102.144 | 0.000 | 0.000 | 13.71 | 64338.72 |
| 16797 | 2016.09.15 23:01 | sell | 8399 | 1.00 | 102.155 | 0.000 | 0.000 | ||
| 16798 | 2016.09.15 23:40 | close | 8399 | 1.00 | 102.113 | 0.000 | 0.000 | 41.13 | 64379.85 |
| 16799 | 2016.09.15 23:41 | sell | 8400 | 1.00 | 102.114 | 0.000 | 0.000 | ||
| 16800 | 2016.09.15 23:43 | close | 8400 | 1.00 | 102.094 | 0.000 | 0.000 | 19.59 | 64399.44 |
| 16801 | 2016.09.16 00:00 | sell | 8401 | 1.00 | 102.061 | 0.000 | 0.000 | ||
| 16802 | 2016.09.16 00:35 | close | 8401 | 1.00 | 102.075 | 0.000 | 0.000 | -13.72 | 64385.72 |
| 16803 | 2016.09.16 01:00 | sell | 8402 | 1.00 | 102.049 | 0.000 | 0.000 | ||
| 16804 | 2016.09.16 01:30 | close | 8402 | 1.00 | 102.098 | 0.000 | 0.000 | -47.99 | 64337.73 |
| 16805 | 2016.09.16 01:31 | buy | 8403 | 1.00 | 102.096 | 0.000 | 0.000 | ||
| 16806 | 2016.09.16 02:00 | close | 8403 | 1.00 | 101.859 | 0.000 | 0.000 | -232.67 | 64105.06 |
| 16807 | 2016.09.16 02:01 | sell | 8404 | 1.00 | 101.848 | 0.000 | 0.000 | ||
| 16808 | 2016.09.16 02:30 | close | 8404 | 1.00 | 101.970 | 0.000 | 0.000 | -119.64 | 63985.42 |
| 16809 | 2016.09.16 02:31 | buy | 8405 | 1.00 | 101.938 | 0.000 | 0.000 | ||
| 16810 | 2016.09.16 03:03 | close | 8405 | 1.00 | 101.998 | 0.000 | 0.000 | 58.82 | 64044.24 |
| 16811 | 2016.09.16 03:05 | buy | 8406 | 1.00 | 101.942 | 0.000 | 0.000 | ||
| 16812 | 2016.09.16 03:18 | close | 8406 | 1.00 | 102.006 | 0.000 | 0.000 | 62.74 | 64106.98 |
| 16813 | 2016.09.16 03:30 | sell | 8407 | 1.00 | 101.825 | 0.000 | 0.000 | ||
| 16814 | 2016.09.16 04:00 | close | 8407 | 1.00 | 101.988 | 0.000 | 0.000 | -159.82 | 63947.16 |
| 16815 | 2016.09.16 04:01 | buy | 8408 | 1.00 | 101.987 | 0.000 | 0.000 | ||
| 16816 | 2016.09.16 04:33 | close | 8408 | 1.00 | 102.095 | 0.000 | 0.000 | 105.78 | 64052.94 |
| 16817 | 2016.09.16 04:35 | buy | 8409 | 1.00 | 102.068 | 0.000 | 0.000 | ||
| 16818 | 2016.09.16 05:23 | close | 8409 | 1.00 | 102.093 | 0.000 | 0.000 | 24.49 | 64077.43 |
| 16819 | 2016.09.16 05:25 | buy | 8410 | 1.00 | 102.085 | 0.000 | 0.000 | ||
| 16820 | 2016.09.16 05:26 | close | 8410 | 1.00 | 102.087 | 0.000 | 0.000 | 1.96 | 64079.39 |
| 16821 | 2016.09.16 05:30 | buy | 8411 | 1.00 | 102.083 | 0.000 | 0.000 | ||
| 16822 | 2016.09.16 05:46 | close | 8411 | 1.00 | 102.120 | 0.000 | 0.000 | 36.23 | 64115.62 |
| 16823 | 2016.09.16 06:00 | sell | 8412 | 1.00 | 102.050 | 0.000 | 0.000 | ||
| 16824 | 2016.09.16 06:20 | close | 8412 | 1.00 | 102.016 | 0.000 | 0.000 | 33.33 | 64148.95 |
| 16825 | 2016.09.16 06:30 | sell | 8413 | 1.00 | 101.929 | 0.000 | 0.000 | ||
| 16826 | 2016.09.16 07:00 | close | 8413 | 1.00 | 101.987 | 0.000 | 0.000 | -56.87 | 64092.08 |
| 16827 | 2016.09.16 07:01 | buy | 8414 | 1.00 | 102.014 | 0.000 | 0.000 | ||
| 16828 | 2016.09.16 07:08 | close | 8414 | 1.00 | 102.042 | 0.000 | 0.000 | 27.44 | 64119.52 |
| 16829 | 2016.09.16 07:30 | buy | 8415 | 1.00 | 102.036 | 0.000 | 0.000 | ||
| 16830 | 2016.09.16 08:03 | close | 8415 | 1.00 | 102.066 | 0.000 | 0.000 | 29.39 | 64148.91 |
| 16831 | 2016.09.16 08:05 | buy | 8416 | 1.00 | 102.043 | 0.000 | 0.000 | ||
| 16832 | 2016.09.16 08:30 | close | 8416 | 1.00 | 102.016 | 0.000 | 0.000 | -26.47 | 64122.44 |
| 16833 | 2016.09.16 08:31 | sell | 8417 | 1.00 | 102.011 | 0.000 | 0.000 | ||
| 16834 | 2016.09.16 09:00 | close | 8417 | 1.00 | 102.069 | 0.000 | 0.000 | -56.82 | 64065.62 |
| 16835 | 2016.09.16 09:01 | buy | 8418 | 1.00 | 102.091 | 0.000 | 0.000 | ||
| 16836 | 2016.09.16 09:30 | close | 8418 | 1.00 | 102.047 | 0.000 | 0.000 | -43.12 | 64022.50 |
| 16837 | 2016.09.16 09:31 | sell | 8419 | 1.00 | 101.999 | 0.000 | 0.000 | ||
| 16838 | 2016.09.16 09:33 | close | 8419 | 1.00 | 102.015 | 0.000 | 0.000 | -15.68 | 64006.82 |
| 16839 | 2016.09.16 10:00 | sell | 8420 | 1.00 | 101.912 | 0.000 | 0.000 | ||
| 16840 | 2016.09.16 10:30 | close | 8420 | 1.00 | 101.934 | 0.000 | 0.000 | -21.58 | 63985.24 |
| 16841 | 2016.09.16 10:31 | buy | 8421 | 1.00 | 101.895 | 0.000 | 0.000 | ||
| 16842 | 2016.09.16 10:37 | close | 8421 | 1.00 | 101.953 | 0.000 | 0.000 | 56.89 | 64042.13 |
| 16843 | 2016.09.16 11:00 | sell | 8422 | 1.00 | 101.908 | 0.000 | 0.000 | ||
| 16844 | 2016.09.16 11:03 | close | 8422 | 1.00 | 101.887 | 0.000 | 0.000 | 20.61 | 64062.74 |
| 16845 | 2016.09.16 11:30 | buy | 8423 | 1.00 | 101.954 | 0.000 | 0.000 | ||
| 16846 | 2016.09.16 11:37 | close | 8423 | 1.00 | 102.013 | 0.000 | 0.000 | 57.84 | 64120.58 |
| 16847 | 2016.09.16 12:00 | buy | 8424 | 1.00 | 102.008 | 0.000 | 0.000 | ||
| 16848 | 2016.09.16 13:00 | close | 8424 | 1.00 | 101.946 | 0.000 | 0.000 | -60.82 | 64059.76 |
| 16849 | 2016.09.16 13:01 | sell | 8425 | 1.00 | 101.949 | 0.000 | 0.000 | ||
| 16850 | 2016.09.16 13:22 | close | 8425 | 1.00 | 101.870 | 0.000 | 0.000 | 77.55 | 64137.31 |
| 16851 | 2016.09.16 13:30 | sell | 8426 | 1.00 | 101.860 | 0.000 | 0.000 | ||
| 16852 | 2016.09.16 14:30 | close | 8426 | 1.00 | 101.861 | 0.000 | 0.000 | -0.98 | 64136.33 |
| 16853 | 2016.09.16 14:31 | buy | 8427 | 1.00 | 101.840 | 0.000 | 0.000 | ||
| 16854 | 2016.09.16 15:18 | close | 8427 | 1.00 | 101.879 | 0.000 | 0.000 | 38.28 | 64174.61 |
| 16855 | 2016.09.16 15:20 | buy | 8428 | 1.00 | 101.854 | 0.000 | 0.000 | ||
| 16856 | 2016.09.16 15:30 | close | 8428 | 1.00 | 101.801 | 0.000 | 0.000 | -52.06 | 64122.55 |
| 16857 | 2016.09.16 15:31 | sell | 8429 | 1.00 | 101.831 | 0.000 | 0.000 | ||
| 16858 | 2016.09.16 16:00 | close | 8429 | 1.00 | 102.160 | 0.000 | 0.000 | -322.04 | 63800.51 |
| 16859 | 2016.09.16 16:01 | buy | 8430 | 1.00 | 102.201 | 0.000 | 0.000 | ||
| 16860 | 2016.09.16 16:30 | close | 8430 | 1.00 | 102.088 | 0.000 | 0.000 | -110.69 | 63689.82 |
| 16861 | 2016.09.16 16:31 | sell | 8431 | 1.00 | 102.123 | 0.000 | 0.000 | ||
| 16862 | 2016.09.16 16:40 | close | 8431 | 1.00 | 101.985 | 0.000 | 0.000 | 135.31 | 63825.13 |
| 16863 | 2016.09.16 17:00 | sell | 8432 | 1.00 | 102.082 | 0.000 | 0.000 | ||
| 16864 | 2016.09.16 17:01 | close | 8432 | 1.00 | 102.034 | 0.000 | 0.000 | 47.04 | 63872.17 |
| 16865 | 2016.09.16 17:30 | buy | 8433 | 1.00 | 102.229 | 0.000 | 0.000 | ||
| 16866 | 2016.09.16 18:30 | close | 8433 | 1.00 | 102.213 | 0.000 | 0.000 | -15.65 | 63856.52 |
| 16867 | 2016.09.16 18:31 | sell | 8434 | 1.00 | 102.209 | 0.000 | 0.000 | ||
| 16868 | 2016.09.16 19:00 | close | 8434 | 1.00 | 102.376 | 0.000 | 0.000 | -163.12 | 63693.40 |
| 16869 | 2016.09.16 19:01 | buy | 8435 | 1.00 | 102.420 | 0.000 | 0.000 | ||
| 16870 | 2016.09.16 19:31 | close | 8435 | 1.00 | 102.392 | 0.000 | 0.000 | -27.35 | 63666.05 |
| 16871 | 2016.09.16 19:32 | buy | 8436 | 1.00 | 102.391 | 0.000 | 0.000 | ||
| 16872 | 2016.09.16 19:33 | close | 8436 | 1.00 | 102.397 | 0.000 | 0.000 | 5.86 | 63671.91 |
| 16873 | 2016.09.16 20:00 | sell | 8437 | 1.00 | 102.307 | 0.000 | 0.000 | ||
| 16874 | 2016.09.16 20:30 | close | 8437 | 1.00 | 102.312 | 0.000 | 0.000 | -4.89 | 63667.02 |
| 16875 | 2016.09.16 20:31 | buy | 8438 | 1.00 | 102.331 | 0.000 | 0.000 | ||
| 16876 | 2016.09.16 20:32 | close | 8438 | 1.00 | 102.323 | 0.000 | 0.000 | -7.82 | 63659.20 |
| 16877 | 2016.09.16 21:00 | buy | 8439 | 1.00 | 102.391 | 0.000 | 0.000 | ||
| 16878 | 2016.09.16 22:30 | close | 8439 | 1.00 | 102.365 | 0.000 | 0.000 | -25.40 | 63633.80 |
| 16879 | 2016.09.16 22:31 | sell | 8440 | 1.00 | 102.385 | 0.000 | 0.000 | ||
| 16880 | 2016.09.16 22:55 | close | 8440 | 1.00 | 102.276 | 0.000 | 0.000 | 106.57 | 63740.37 |
| 16881 | 2016.09.16 23:00 | sell | 8441 | 1.00 | 102.310 | 0.000 | 0.000 | ||
| 16882 | 2016.09.16 23:59 | close | 8441 | 1.00 | 102.236 | 0.000 | 0.000 | 72.38 | 63812.75 |
| 16883 | 2016.09.19 00:00 | buy | 8442 | 1.00 | 102.116 | 0.000 | 0.000 | ||
| 16884 | 2016.09.19 00:10 | close | 8442 | 1.00 | 102.218 | 0.000 | 0.000 | 99.79 | 63912.54 |
| 16885 | 2016.09.19 00:30 | sell | 8443 | 1.00 | 102.188 | 0.000 | 0.000 | ||
| 16886 | 2016.09.19 01:00 | close | 8443 | 1.00 | 102.233 | 0.000 | 0.000 | -44.02 | 63868.52 |
| 16887 | 2016.09.19 01:02 | buy | 8444 | 1.00 | 102.228 | 0.000 | 0.000 | ||
| 16888 | 2016.09.19 01:25 | close | 8444 | 1.00 | 102.264 | 0.000 | 0.000 | 35.20 | 63903.72 |
| 16889 | 2016.09.19 01:30 | buy | 8445 | 1.00 | 102.252 | 0.000 | 0.000 | ||
| 16890 | 2016.09.19 02:00 | close | 8445 | 1.00 | 102.241 | 0.000 | 0.000 | -10.76 | 63892.96 |
| 16891 | 2016.09.19 02:01 | sell | 8446 | 1.00 | 102.270 | 0.000 | 0.000 | ||
| 16892 | 2016.09.19 02:30 | close | 8446 | 1.00 | 102.346 | 0.000 | 0.000 | -74.26 | 63818.70 |
| 16893 | 2016.09.19 02:31 | buy | 8447 | 1.00 | 102.310 | 0.000 | 0.000 | ||
| 16894 | 2016.09.19 03:00 | close | 8447 | 1.00 | 102.317 | 0.000 | 0.000 | 6.84 | 63825.54 |
| 16895 | 2016.09.19 03:01 | sell | 8448 | 1.00 | 102.293 | 0.000 | 0.000 | ||
| 16896 | 2016.09.19 03:03 | close | 8448 | 1.00 | 102.289 | 0.000 | 0.000 | 3.91 | 63829.45 |
| 16897 | 2016.09.19 03:30 | sell | 8449 | 1.00 | 102.298 | 0.000 | 0.000 | ||
| 16898 | 2016.09.19 03:32 | close | 8449 | 1.00 | 102.288 | 0.000 | 0.000 | 9.78 | 63839.23 |
| 16899 | 2016.09.19 04:00 | sell | 8450 | 1.00 | 102.237 | 0.000 | 0.000 | ||
| 16900 | 2016.09.19 04:10 | close | 8450 | 1.00 | 102.166 | 0.000 | 0.000 | 69.49 | 63908.72 |
| 16901 | 2016.09.19 04:30 | sell | 8451 | 1.00 | 102.215 | 0.000 | 0.000 | ||
| 16902 | 2016.09.19 04:37 | close | 8451 | 1.00 | 102.189 | 0.000 | 0.000 | 25.44 | 63934.16 |
| 16903 | 2016.09.19 05:00 | sell | 8452 | 1.00 | 102.107 | 0.000 | 0.000 | ||
| 16904 | 2016.09.19 05:40 | close | 8452 | 1.00 | 102.029 | 0.000 | 0.000 | 76.45 | 64010.61 |
| 16905 | 2016.09.19 05:41 | sell | 8453 | 1.00 | 102.034 | 0.000 | 0.000 | ||
| 16906 | 2016.09.19 05:43 | close | 8453 | 1.00 | 102.031 | 0.000 | 0.000 | 2.94 | 64013.55 |
| 16907 | 2016.09.19 06:00 | sell | 8454 | 1.00 | 102.064 | 0.000 | 0.000 | ||
| 16908 | 2016.09.19 06:05 | close | 8454 | 1.00 | 102.055 | 0.000 | 0.000 | 8.82 | 64022.37 |
| 16909 | 2016.09.19 06:30 | sell | 8455 | 1.00 | 102.032 | 0.000 | 0.000 | ||
| 16910 | 2016.09.19 07:00 | close | 8455 | 1.00 | 102.045 | 0.000 | 0.000 | -12.74 | 64009.63 |
| 16911 | 2016.09.19 07:01 | buy | 8456 | 1.00 | 102.051 | 0.000 | 0.000 | ||
| 16912 | 2016.09.19 07:03 | close | 8456 | 1.00 | 102.052 | 0.000 | 0.000 | 0.98 | 64010.61 |
| 16913 | 2016.09.19 07:30 | buy | 8457 | 1.00 | 102.053 | 0.000 | 0.000 | ||
| 16914 | 2016.09.19 08:00 | close | 8457 | 1.00 | 102.041 | 0.000 | 0.000 | -11.76 | 63998.85 |
| 16915 | 2016.09.19 08:01 | sell | 8458 | 1.00 | 102.033 | 0.000 | 0.000 | ||
| 16916 | 2016.09.19 08:03 | close | 8458 | 1.00 | 102.030 | 0.000 | 0.000 | 2.94 | 64001.79 |
| 16917 | 2016.09.19 08:30 | buy | 8459 | 1.00 | 102.103 | 0.000 | 0.000 | ||
| 16918 | 2016.09.19 09:00 | close | 8459 | 1.00 | 102.024 | 0.000 | 0.000 | -77.43 | 63924.36 |
| 16919 | 2016.09.19 09:01 | sell | 8460 | 1.00 | 102.019 | 0.000 | 0.000 | ||
| 16920 | 2016.09.19 09:30 | close | 8460 | 1.00 | 102.052 | 0.000 | 0.000 | -32.34 | 63892.02 |
| 16921 | 2016.09.19 09:31 | buy | 8461 | 1.00 | 102.081 | 0.000 | 0.000 | ||
| 16922 | 2016.09.19 09:35 | close | 8461 | 1.00 | 102.094 | 0.000 | 0.000 | 12.73 | 63904.75 |
| 16923 | 2016.09.19 10:00 | buy | 8462 | 1.00 | 102.137 | 0.000 | 0.000 | ||
| 16924 | 2016.09.19 10:30 | close | 8462 | 1.00 | 102.040 | 0.000 | 0.000 | -95.06 | 63809.69 |
| 16925 | 2016.09.19 10:32 | sell | 8463 | 1.00 | 102.044 | 0.000 | 0.000 | ||
| 16926 | 2016.09.19 11:00 | close | 8463 | 1.00 | 102.055 | 0.000 | 0.000 | -10.78 | 63798.91 |
| 16927 | 2016.09.19 11:01 | buy | 8464 | 1.00 | 102.043 | 0.000 | 0.000 | ||
| 16928 | 2016.09.19 11:03 | close | 8464 | 1.00 | 102.074 | 0.000 | 0.000 | 30.37 | 63829.28 |
| 16929 | 2016.09.19 11:30 | sell | 8465 | 1.00 | 101.788 | 0.000 | 0.000 | ||
| 16930 | 2016.09.19 12:00 | close | 8465 | 1.00 | 101.844 | 0.000 | 0.000 | -54.99 | 63774.29 |
| 16931 | 2016.09.19 12:01 | buy | 8466 | 1.00 | 101.833 | 0.000 | 0.000 | ||
| 16932 | 2016.09.19 12:25 | close | 8466 | 1.00 | 101.911 | 0.000 | 0.000 | 76.54 | 63850.83 |
| 16933 | 2016.09.19 12:30 | buy | 8467 | 1.00 | 101.908 | 0.000 | 0.000 | ||
| 16934 | 2016.09.19 13:00 | close | 8467 | 1.00 | 101.840 | 0.000 | 0.000 | -66.77 | 63784.06 |
| 16935 | 2016.09.19 13:01 | sell | 8468 | 1.00 | 101.841 | 0.000 | 0.000 | ||
| 16936 | 2016.09.19 13:35 | close | 8468 | 1.00 | 101.821 | 0.000 | 0.000 | 19.64 | 63803.70 |
| 16937 | 2016.09.19 13:36 | sell | 8469 | 1.00 | 101.825 | 0.000 | 0.000 | ||
| 16938 | 2016.09.19 13:37 | close | 8469 | 1.00 | 101.795 | 0.000 | 0.000 | 29.47 | 63833.17 |
| 16939 | 2016.09.19 14:00 | sell | 8470 | 1.00 | 101.821 | 0.000 | 0.000 | ||
| 16940 | 2016.09.19 14:30 | close | 8470 | 1.00 | 101.828 | 0.000 | 0.000 | -6.87 | 63826.30 |
| 16941 | 2016.09.19 14:31 | buy | 8471 | 1.00 | 101.820 | 0.000 | 0.000 | ||
| 16942 | 2016.09.19 14:35 | close | 8471 | 1.00 | 101.833 | 0.000 | 0.000 | 12.77 | 63839.07 |
| 16943 | 2016.09.19 15:00 | buy | 8472 | 1.00 | 101.832 | 0.000 | 0.000 | ||
| 16944 | 2016.09.19 15:30 | close | 8472 | 1.00 | 101.734 | 0.000 | 0.000 | -96.33 | 63742.74 |
| 16945 | 2016.09.19 15:31 | sell | 8473 | 1.00 | 101.727 | 0.000 | 0.000 | ||
| 16946 | 2016.09.19 16:00 | close | 8473 | 1.00 | 101.771 | 0.000 | 0.000 | -43.23 | 63699.51 |
| 16947 | 2016.09.19 16:01 | buy | 8474 | 1.00 | 101.740 | 0.000 | 0.000 | ||
| 16948 | 2016.09.19 16:10 | close | 8474 | 1.00 | 101.819 | 0.000 | 0.000 | 77.59 | 63777.10 |
| 16949 | 2016.09.19 16:30 | sell | 8475 | 1.00 | 101.648 | 0.000 | 0.000 | ||
| 16950 | 2016.09.19 17:01 | close | 8475 | 1.00 | 101.615 | 0.000 | 0.000 | 32.48 | 63809.58 |
| 16951 | 2016.09.19 17:02 | sell | 8476 | 1.00 | 101.622 | 0.000 | 0.000 | ||
| 16952 | 2016.09.19 17:03 | close | 8476 | 1.00 | 101.605 | 0.000 | 0.000 | 16.73 | 63826.31 |
| 16953 | 2016.09.19 17:30 | buy | 8477 | 1.00 | 101.736 | 0.000 | 0.000 | ||
| 16954 | 2016.09.19 18:07 | close | 8477 | 1.00 | 101.817 | 0.000 | 0.000 | 79.55 | 63905.86 |
| 16955 | 2016.09.19 18:08 | buy | 8478 | 1.00 | 101.812 | 0.000 | 0.000 | ||
| 16956 | 2016.09.19 18:10 | close | 8478 | 1.00 | 101.843 | 0.000 | 0.000 | 30.44 | 63936.30 |
| 16957 | 2016.09.19 18:30 | buy | 8479 | 1.00 | 101.812 | 0.000 | 0.000 | ||
| 16958 | 2016.09.19 18:46 | close | 8479 | 1.00 | 101.850 | 0.000 | 0.000 | 37.31 | 63973.61 |
| 16959 | 2016.09.19 19:00 | buy | 8480 | 1.00 | 101.821 | 0.000 | 0.000 | ||
| 16960 | 2016.09.19 19:30 | close | 8480 | 1.00 | 101.775 | 0.000 | 0.000 | -45.20 | 63928.41 |
| 16961 | 2016.09.19 19:31 | sell | 8481 | 1.00 | 101.791 | 0.000 | 0.000 | ||
| 16962 | 2016.09.19 19:55 | close | 8481 | 1.00 | 101.723 | 0.000 | 0.000 | 66.85 | 63995.26 |
| 16963 | 2016.09.19 20:00 | sell | 8482 | 1.00 | 101.730 | 0.000 | 0.000 | ||
| 16964 | 2016.09.19 20:31 | close | 8482 | 1.00 | 101.659 | 0.000 | 0.000 | 69.84 | 64065.10 |
| 16965 | 2016.09.19 20:32 | sell | 8483 | 1.00 | 101.664 | 0.000 | 0.000 | ||
| 16966 | 2016.09.19 20:33 | close | 8483 | 1.00 | 101.651 | 0.000 | 0.000 | 12.79 | 64077.89 |
| 16967 | 2016.09.19 21:00 | buy | 8484 | 1.00 | 101.750 | 0.000 | 0.000 | ||
| 16968 | 2016.09.19 21:22 | close | 8484 | 1.00 | 101.787 | 0.000 | 0.000 | 36.35 | 64114.24 |
| 16969 | 2016.09.19 21:30 | buy | 8485 | 1.00 | 101.798 | 0.000 | 0.000 | ||
| 16970 | 2016.09.19 22:03 | close | 8485 | 1.00 | 101.816 | 0.000 | 0.000 | 17.68 | 64131.92 |
| 16971 | 2016.09.19 22:05 | buy | 8486 | 1.00 | 101.805 | 0.000 | 0.000 | ||
| 16972 | 2016.09.19 22:25 | close | 8486 | 1.00 | 101.828 | 0.000 | 0.000 | 22.59 | 64154.51 |
| 16973 | 2016.09.19 22:30 | sell | 8487 | 1.00 | 101.803 | 0.000 | 0.000 | ||
| 16974 | 2016.09.19 22:31 | close | 8487 | 1.00 | 101.796 | 0.000 | 0.000 | 6.88 | 64161.39 |
| 16975 | 2016.09.19 23:00 | buy | 8488 | 1.00 | 101.836 | 0.000 | 0.000 | ||
| 16976 | 2016.09.19 23:25 | close | 8488 | 1.00 | 101.867 | 0.000 | 0.000 | 30.43 | 64191.82 |
| 16977 | 2016.09.19 23:30 | buy | 8489 | 1.00 | 101.860 | 0.000 | 0.000 | ||
| 16978 | 2016.09.19 23:50 | close | 8489 | 1.00 | 101.891 | 0.000 | 0.000 | 30.42 | 64222.24 |
| 16979 | 2016.09.20 00:00 | buy | 8490 | 1.00 | 101.926 | 0.000 | 0.000 | ||
| 16980 | 2016.09.20 00:30 | close | 8490 | 1.00 | 101.908 | 0.000 | 0.000 | -17.66 | 64204.58 |
| 16981 | 2016.09.20 00:31 | sell | 8491 | 1.00 | 101.866 | 0.000 | 0.000 | ||
| 16982 | 2016.09.20 00:33 | close | 8491 | 1.00 | 101.881 | 0.000 | 0.000 | -14.72 | 64189.86 |
| 16983 | 2016.09.20 01:00 | sell | 8492 | 1.00 | 101.834 | 0.000 | 0.000 | ||
| 16984 | 2016.09.20 01:30 | close | 8492 | 1.00 | 101.844 | 0.000 | 0.000 | -9.82 | 64180.04 |
| 16985 | 2016.09.20 01:31 | buy | 8493 | 1.00 | 101.842 | 0.000 | 0.000 | ||
| 16986 | 2016.09.20 01:35 | close | 8493 | 1.00 | 101.853 | 0.000 | 0.000 | 10.80 | 64190.84 |
| 16987 | 2016.09.20 02:00 | sell | 8494 | 1.00 | 101.835 | 0.000 | 0.000 | ||
| 16988 | 2016.09.20 02:05 | close | 8494 | 1.00 | 101.825 | 0.000 | 0.000 | 9.82 | 64200.66 |
| 16989 | 2016.09.20 02:30 | sell | 8495 | 1.00 | 101.811 | 0.000 | 0.000 | ||
| 16990 | 2016.09.20 03:00 | close | 8495 | 1.00 | 101.902 | 0.000 | 0.000 | -89.30 | 64111.36 |
| 16991 | 2016.09.20 03:01 | buy | 8496 | 1.00 | 101.920 | 0.000 | 0.000 | ||
| 16992 | 2016.09.20 03:30 | close | 8496 | 1.00 | 101.857 | 0.000 | 0.000 | -61.85 | 64049.51 |
| 16993 | 2016.09.20 03:31 | sell | 8497 | 1.00 | 101.846 | 0.000 | 0.000 | ||
| 16994 | 2016.09.20 04:00 | close | 8497 | 1.00 | 101.870 | 0.000 | 0.000 | -23.56 | 64025.95 |
| 16995 | 2016.09.20 04:01 | buy | 8498 | 1.00 | 101.876 | 0.000 | 0.000 | ||
| 16996 | 2016.09.20 04:02 | close | 8498 | 1.00 | 101.881 | 0.000 | 0.000 | 4.91 | 64030.86 |
| 16997 | 2016.09.20 04:30 | buy | 8499 | 1.00 | 101.932 | 0.000 | 0.000 | ||
| 16998 | 2016.09.20 04:33 | close | 8499 | 1.00 | 101.992 | 0.000 | 0.000 | 58.83 | 64089.69 |
| 16999 | 2016.09.20 05:00 | buy | 8500 | 1.00 | 101.985 | 0.000 | 0.000 | ||
| 17000 | 2016.09.20 05:07 | close | 8500 | 1.00 | 102.038 | 0.000 | 0.000 | 51.94 | 64141.63 |
| 17001 | 2016.09.20 05:30 | sell | 8501 | 1.00 | 101.941 | 0.000 | 0.000 | ||
| 17002 | 2016.09.20 05:52 | close | 8501 | 1.00 | 101.890 | 0.000 | 0.000 | 50.05 | 64191.68 |
| 17003 | 2016.09.20 06:00 | sell | 8502 | 1.00 | 101.919 | 0.000 | 0.000 | ||
| 17004 | 2016.09.20 06:10 | close | 8502 | 1.00 | 101.889 | 0.000 | 0.000 | 29.44 | 64221.12 |
| 17005 | 2016.09.20 06:30 | sell | 8503 | 1.00 | 101.887 | 0.000 | 0.000 | ||
| 17006 | 2016.09.20 07:00 | close | 8503 | 1.00 | 101.926 | 0.000 | 0.000 | -38.26 | 64182.86 |
| 17007 | 2016.09.20 07:01 | buy | 8504 | 1.00 | 101.930 | 0.000 | 0.000 | ||
| 17008 | 2016.09.20 07:30 | close | 8504 | 1.00 | 101.882 | 0.000 | 0.000 | -47.11 | 64135.75 |
| 17009 | 2016.09.20 07:31 | sell | 8505 | 1.00 | 101.896 | 0.000 | 0.000 | ||
| 17010 | 2016.09.20 07:50 | close | 8505 | 1.00 | 101.828 | 0.000 | 0.000 | 66.78 | 64202.53 |
| 17011 | 2016.09.20 08:00 | sell | 8506 | 1.00 | 101.771 | 0.000 | 0.000 | ||
| 17012 | 2016.09.20 08:30 | close | 8506 | 1.00 | 101.781 | 0.000 | 0.000 | -9.83 | 64192.70 |
| 17013 | 2016.09.20 08:31 | buy | 8507 | 1.00 | 101.772 | 0.000 | 0.000 | ||
| 17014 | 2016.09.20 08:37 | close | 8507 | 1.00 | 101.803 | 0.000 | 0.000 | 30.45 | 64223.15 |
| 17015 | 2016.09.20 09:00 | buy | 8508 | 1.00 | 101.843 | 0.000 | 0.000 | ||
| 17016 | 2016.09.20 09:30 | close | 8508 | 1.00 | 101.779 | 0.000 | 0.000 | -62.88 | 64160.27 |
| 17017 | 2016.09.20 09:31 | sell | 8509 | 1.00 | 101.735 | 0.000 | 0.000 | ||
| 17018 | 2016.09.20 09:35 | close | 8509 | 1.00 | 101.707 | 0.000 | 0.000 | 27.53 | 64187.80 |
| 17019 | 2016.09.20 10:00 | sell | 8510 | 1.00 | 101.542 | 0.000 | 0.000 | ||
| 17020 | 2016.09.20 10:30 | close | 8510 | 1.00 | 101.689 | 0.000 | 0.000 | -144.56 | 64043.24 |
| 17021 | 2016.09.20 10:31 | buy | 8511 | 1.00 | 101.693 | 0.000 | 0.000 | ||
| 17022 | 2016.09.20 11:01 | close | 8511 | 1.00 | 101.694 | 0.000 | 0.000 | 0.98 | 64044.22 |
| 17023 | 2016.09.20 11:30 | buy | 8512 | 1.00 | 101.726 | 0.000 | 0.000 | ||
| 17024 | 2016.09.20 12:16 | close | 8512 | 1.00 | 101.769 | 0.000 | 0.000 | 42.25 | 64086.47 |
| 17025 | 2016.09.20 12:17 | buy | 8513 | 1.00 | 101.765 | 0.000 | 0.000 | ||
| 17026 | 2016.09.20 12:18 | close | 8513 | 1.00 | 101.776 | 0.000 | 0.000 | 10.81 | 64097.28 |
| 17027 | 2016.09.20 12:30 | sell | 8514 | 1.00 | 101.706 | 0.000 | 0.000 | ||
| 17028 | 2016.09.20 13:00 | close | 8514 | 1.00 | 101.756 | 0.000 | 0.000 | -49.14 | 64048.14 |
| 17029 | 2016.09.20 13:01 | buy | 8515 | 1.00 | 101.761 | 0.000 | 0.000 | ||
| 17030 | 2016.09.20 13:05 | close | 8515 | 1.00 | 101.803 | 0.000 | 0.000 | 41.26 | 64089.40 |
| 17031 | 2016.09.20 13:30 | buy | 8516 | 1.00 | 101.861 | 0.000 | 0.000 | ||
| 17032 | 2016.09.20 14:30 | close | 8516 | 1.00 | 101.896 | 0.000 | 0.000 | 34.35 | 64123.75 |
| 17033 | 2016.09.20 14:31 | sell | 8517 | 1.00 | 101.895 | 0.000 | 0.000 | ||
| 17034 | 2016.09.20 14:33 | close | 8517 | 1.00 | 101.893 | 0.000 | 0.000 | 1.96 | 64125.71 |
| 17035 | 2016.09.20 15:30 | sell | 8518 | 1.00 | 101.866 | 0.000 | 0.000 | ||
| 17036 | 2016.09.20 15:31 | close | 8518 | 1.00 | 101.834 | 0.000 | 0.000 | 31.42 | 64157.13 |
| 17037 | 2016.09.20 16:00 | sell | 8519 | 1.00 | 101.850 | 0.000 | 0.000 | ||
| 17038 | 2016.09.20 16:05 | close | 8519 | 1.00 | 101.825 | 0.000 | 0.000 | 24.55 | 64181.68 |
| 17039 | 2016.09.20 16:30 | sell | 8520 | 1.00 | 101.787 | 0.000 | 0.000 | ||
| 17040 | 2016.09.20 16:40 | close | 8520 | 1.00 | 101.699 | 0.000 | 0.000 | 86.53 | 64268.21 |
| 17041 | 2016.09.20 17:00 | sell | 8521 | 1.00 | 101.707 | 0.000 | 0.000 | ||
| 17042 | 2016.09.20 18:00 | close | 8521 | 1.00 | 101.698 | 0.000 | 0.000 | 8.85 | 64277.06 |
| 17043 | 2016.09.20 18:01 | buy | 8522 | 1.00 | 101.672 | 0.000 | 0.000 | ||
| 17044 | 2016.09.20 18:10 | close | 8522 | 1.00 | 101.745 | 0.000 | 0.000 | 71.75 | 64348.81 |
| 17045 | 2016.09.20 18:30 | buy | 8523 | 1.00 | 101.713 | 0.000 | 0.000 | ||
| 17046 | 2016.09.20 18:46 | close | 8523 | 1.00 | 101.731 | 0.000 | 0.000 | 17.69 | 64366.50 |
| 17047 | 2016.09.20 19:00 | sell | 8524 | 1.00 | 101.661 | 0.000 | 0.000 | ||
| 17048 | 2016.09.20 19:30 | close | 8524 | 1.00 | 101.757 | 0.000 | 0.000 | -94.34 | 64272.16 |
| 17049 | 2016.09.20 19:31 | buy | 8525 | 1.00 | 101.766 | 0.000 | 0.000 | ||
| 17050 | 2016.09.20 20:00 | close | 8525 | 1.00 | 101.665 | 0.000 | 0.000 | -99.35 | 64172.81 |
| 17051 | 2016.09.20 20:01 | sell | 8526 | 1.00 | 101.660 | 0.000 | 0.000 | ||
| 17052 | 2016.09.20 20:30 | close | 8526 | 1.00 | 101.731 | 0.000 | 0.000 | -69.79 | 64103.02 |
| 17053 | 2016.09.20 20:31 | buy | 8527 | 1.00 | 101.750 | 0.000 | 0.000 | ||
| 17054 | 2016.09.20 20:52 | close | 8527 | 1.00 | 101.788 | 0.000 | 0.000 | 37.33 | 64140.35 |
| 17055 | 2016.09.20 21:00 | buy | 8528 | 1.00 | 101.788 | 0.000 | 0.000 | ||
| 17056 | 2016.09.20 21:46 | close | 8528 | 1.00 | 101.865 | 0.000 | 0.000 | 75.59 | 64215.94 |
| 17057 | 2016.09.20 21:47 | buy | 8529 | 1.00 | 101.866 | 0.000 | 0.000 | ||
| 17058 | 2016.09.20 21:48 | close | 8529 | 1.00 | 101.867 | 0.000 | 0.000 | 0.98 | 64216.92 |
| 17059 | 2016.09.20 22:00 | buy | 8530 | 1.00 | 101.847 | 0.000 | 0.000 | ||
| 17060 | 2016.09.20 22:30 | close | 8530 | 1.00 | 101.779 | 0.000 | 0.000 | -66.81 | 64150.11 |
| 17061 | 2016.09.20 22:31 | sell | 8531 | 1.00 | 101.777 | 0.000 | 0.000 | ||
| 17062 | 2016.09.20 23:20 | close | 8531 | 1.00 | 101.703 | 0.000 | 0.000 | 72.76 | 64222.87 |
| 17063 | 2016.09.20 23:21 | sell | 8532 | 1.00 | 101.715 | 0.000 | 0.000 | ||
| 17064 | 2016.09.20 23:37 | close | 8532 | 1.00 | 101.730 | 0.000 | 0.000 | -14.74 | 64208.13 |
| 17065 | 2016.09.20 23:38 | sell | 8533 | 1.00 | 101.729 | 0.000 | 0.000 | ||
| 17066 | 2016.09.20 23:40 | close | 8533 | 1.00 | 101.718 | 0.000 | 0.000 | 10.81 | 64218.94 |
| 17067 | 2016.09.21 00:00 | buy | 8534 | 1.00 | 101.695 | 0.000 | 0.000 | ||
| 17068 | 2016.09.21 00:07 | close | 8534 | 1.00 | 101.697 | 0.000 | 0.000 | 1.97 | 64220.91 |
| 17069 | 2016.09.21 00:30 | sell | 8535 | 1.00 | 101.697 | 0.000 | 0.000 | ||
| 17070 | 2016.09.21 00:31 | close | 8535 | 1.00 | 101.690 | 0.000 | 0.000 | 6.88 | 64227.79 |
| 17071 | 2016.09.21 01:00 | buy | 8536 | 1.00 | 101.730 | 0.000 | 0.000 | ||
| 17072 | 2016.09.21 01:30 | close | 8536 | 1.00 | 101.709 | 0.000 | 0.000 | -20.65 | 64207.14 |
| 17073 | 2016.09.21 01:31 | sell | 8537 | 1.00 | 101.703 | 0.000 | 0.000 | ||
| 17074 | 2016.09.21 02:00 | close | 8537 | 1.00 | 101.719 | 0.000 | 0.000 | -15.73 | 64191.41 |
| 17075 | 2016.09.21 02:01 | buy | 8538 | 1.00 | 101.695 | 0.000 | 0.000 | ||
| 17076 | 2016.09.21 02:18 | close | 8538 | 1.00 | 101.729 | 0.000 | 0.000 | 33.42 | 64224.83 |
| 17077 | 2016.09.21 02:30 | sell | 8539 | 1.00 | 101.613 | 0.000 | 0.000 | ||
| 17078 | 2016.09.21 02:55 | close | 8539 | 1.00 | 101.494 | 0.000 | 0.000 | 117.25 | 64342.08 |
| 17079 | 2016.09.21 03:00 | sell | 8540 | 1.00 | 101.605 | 0.000 | 0.000 | ||
| 17080 | 2016.09.21 03:01 | close | 8540 | 1.00 | 101.600 | 0.000 | 0.000 | 4.92 | 64347.00 |
| 17081 | 2016.09.21 03:30 | buy | 8541 | 1.00 | 101.676 | 0.000 | 0.000 | ||
| 17082 | 2016.09.21 03:40 | close | 8541 | 1.00 | 101.760 | 0.000 | 0.000 | 82.55 | 64429.55 |
| 17083 | 2016.09.21 04:00 | buy | 8542 | 1.00 | 101.735 | 0.000 | 0.000 | ||
| 17084 | 2016.09.21 04:30 | close | 8542 | 1.00 | 101.633 | 0.000 | 0.000 | -100.36 | 64329.19 |
| 17085 | 2016.09.21 04:31 | sell | 8543 | 1.00 | 101.640 | 0.000 | 0.000 | ||
| 17086 | 2016.09.21 05:00 | close | 8543 | 1.00 | 101.684 | 0.000 | 0.000 | -43.27 | 64285.92 |
| 17087 | 2016.09.21 05:01 | buy | 8544 | 1.00 | 101.642 | 0.000 | 0.000 | ||
| 17088 | 2016.09.21 05:30 | close | 8544 | 1.00 | 101.594 | 0.000 | 0.000 | -47.25 | 64238.67 |
| 17089 | 2016.09.21 05:31 | sell | 8545 | 1.00 | 101.609 | 0.000 | 0.000 | ||
| 17090 | 2016.09.21 05:50 | close | 8545 | 1.00 | 101.496 | 0.000 | 0.000 | 111.33 | 64350.00 |
| 17091 | 2016.09.21 06:00 | sell | 8546 | 1.00 | 101.505 | 0.000 | 0.000 | ||
| 17092 | 2016.09.21 06:03 | close | 8546 | 1.00 | 101.422 | 0.000 | 0.000 | 81.84 | 64431.84 |
| 17093 | 2016.09.21 06:30 | buy | 8547 | 1.00 | 101.574 | 0.000 | 0.000 | ||
| 17094 | 2016.09.21 06:35 | close | 8547 | 1.00 | 101.717 | 0.000 | 0.000 | 140.59 | 64572.43 |
| 17095 | 2016.09.21 07:00 | buy | 8548 | 1.00 | 101.906 | 0.000 | 0.000 | ||
| 17096 | 2016.09.21 07:25 | close | 8548 | 1.00 | 102.451 | 0.000 | 0.000 | 531.96 | 65104.39 |
| 17097 | 2016.09.21 07:30 | buy | 8549 | 1.00 | 102.228 | 0.000 | 0.000 | ||
| 17098 | 2016.09.21 07:40 | close | 8549 | 1.00 | 102.633 | 0.000 | 0.000 | 394.61 | 65499.00 |
| 17099 | 2016.09.21 08:00 | buy | 8550 | 1.00 | 102.610 | 0.000 | 0.000 | ||
| 17100 | 2016.09.21 09:00 | close | 8550 | 1.00 | 102.549 | 0.000 | 0.000 | -59.48 | 65439.52 |
| 17101 | 2016.09.21 09:01 | sell | 8551 | 1.00 | 102.551 | 0.000 | 0.000 | ||
| 17102 | 2016.09.21 09:30 | close | 8551 | 1.00 | 102.594 | 0.000 | 0.000 | -41.91 | 65397.61 |
| 17103 | 2016.09.21 09:31 | buy | 8552 | 1.00 | 102.566 | 0.000 | 0.000 | ||
| 17104 | 2016.09.21 10:00 | close | 8552 | 1.00 | 102.236 | 0.000 | 0.000 | -322.78 | 65074.83 |
| 17105 | 2016.09.21 10:01 | sell | 8553 | 1.00 | 102.316 | 0.000 | 0.000 | ||
| 17106 | 2016.09.21 10:37 | close | 8553 | 1.00 | 101.771 | 0.000 | 0.000 | 535.52 | 65610.35 |
| 17107 | 2016.09.21 10:38 | sell | 8554 | 1.00 | 101.806 | 0.000 | 0.000 | ||
| 17108 | 2016.09.21 10:40 | close | 8554 | 1.00 | 101.616 | 0.000 | 0.000 | 186.98 | 65797.33 |
| 17109 | 2016.09.21 11:00 | sell | 8555 | 1.00 | 101.809 | 0.000 | 0.000 | ||
| 17110 | 2016.09.21 12:00 | close | 8555 | 1.00 | 101.825 | 0.000 | 0.000 | -15.71 | 65781.62 |
| 17111 | 2016.09.21 12:01 | buy | 8556 | 1.00 | 101.834 | 0.000 | 0.000 | ||
| 17112 | 2016.09.21 12:30 | close | 8556 | 1.00 | 101.711 | 0.000 | 0.000 | -120.93 | 65660.69 |
| 17113 | 2016.09.21 12:31 | sell | 8557 | 1.00 | 101.710 | 0.000 | 0.000 | ||
| 17114 | 2016.09.21 12:37 | close | 8557 | 1.00 | 101.573 | 0.000 | 0.000 | 134.88 | 65795.57 |
| 17115 | 2016.09.21 13:00 | sell | 8558 | 1.00 | 101.538 | 0.000 | 0.000 | ||
| 17116 | 2016.09.21 13:16 | close | 8558 | 1.00 | 101.326 | 0.000 | 0.000 | 209.23 | 66004.80 |
| 17117 | 2016.09.21 13:30 | sell | 8559 | 1.00 | 101.446 | 0.000 | 0.000 | ||
| 17118 | 2016.09.21 14:00 | close | 8559 | 1.00 | 101.448 | 0.000 | 0.000 | -1.97 | 66002.83 |
| 17119 | 2016.09.21 14:01 | buy | 8560 | 1.00 | 101.471 | 0.000 | 0.000 | ||
| 17120 | 2016.09.21 14:03 | close | 8560 | 1.00 | 101.473 | 0.000 | 0.000 | 1.97 | 66004.80 |
| 17121 | 2016.09.21 14:30 | sell | 8561 | 1.00 | 101.348 | 0.000 | 0.000 | ||
| 17122 | 2016.09.21 14:35 | close | 8561 | 1.00 | 101.219 | 0.000 | 0.000 | 127.45 | 66132.25 |
| 17123 | 2016.09.21 15:00 | sell | 8562 | 1.00 | 100.933 | 0.000 | 0.000 | ||
| 17124 | 2016.09.21 15:37 | close | 8562 | 1.00 | 100.688 | 0.000 | 0.000 | 243.33 | 66375.58 |
| 17125 | 2016.09.21 15:38 | sell | 8563 | 1.00 | 100.705 | 0.000 | 0.000 | ||
| 17126 | 2016.09.21 15:40 | close | 8563 | 1.00 | 100.603 | 0.000 | 0.000 | 101.39 | 66476.97 |
| 17127 | 2016.09.21 16:00 | sell | 8564 | 1.00 | 100.705 | 0.000 | 0.000 | ||
| 17128 | 2016.09.21 16:18 | close | 8564 | 1.00 | 100.575 | 0.000 | 0.000 | 129.26 | 66606.23 |
| 17129 | 2016.09.21 16:30 | buy | 8565 | 1.00 | 100.781 | 0.000 | 0.000 | ||
| 17130 | 2016.09.21 17:00 | close | 8565 | 1.00 | 100.759 | 0.000 | 0.000 | -21.83 | 66584.40 |
| 17131 | 2016.09.21 17:01 | sell | 8566 | 1.00 | 100.718 | 0.000 | 0.000 | ||
| 17132 | 2016.09.21 17:02 | close | 8566 | 1.00 | 100.740 | 0.000 | 0.000 | -21.84 | 66562.56 |
| 17133 | 2016.09.21 17:30 | buy | 8567 | 1.00 | 100.769 | 0.000 | 0.000 | ||
| 17134 | 2016.09.21 17:31 | close | 8567 | 1.00 | 100.782 | 0.000 | 0.000 | 12.90 | 66575.46 |
| 17135 | 2016.09.21 18:00 | sell | 8568 | 1.00 | 100.642 | 0.000 | 0.000 | ||
| 17136 | 2016.09.21 19:00 | close | 8568 | 1.00 | 100.632 | 0.000 | 0.000 | 9.94 | 66585.40 |
| 17137 | 2016.09.21 19:01 | buy | 8569 | 1.00 | 100.633 | 0.000 | 0.000 | ||
| 17138 | 2016.09.21 19:30 | close | 8569 | 1.00 | 100.589 | 0.000 | 0.000 | -43.74 | 66541.66 |
| 17139 | 2016.09.21 19:31 | sell | 8570 | 1.00 | 100.590 | 0.000 | 0.000 | ||
| 17140 | 2016.09.21 20:00 | close | 8570 | 1.00 | 100.719 | 0.000 | 0.000 | -128.08 | 66413.58 |
| 17141 | 2016.09.21 20:01 | buy | 8571 | 1.00 | 100.757 | 0.000 | 0.000 | ||
| 17142 | 2016.09.21 20:30 | close | 8571 | 1.00 | 100.679 | 0.000 | 0.000 | -77.47 | 66336.11 |
| 17143 | 2016.09.21 20:31 | sell | 8572 | 1.00 | 100.757 | 0.000 | 0.000 | ||
| 17144 | 2016.09.21 21:00 | close | 8572 | 1.00 | 100.781 | 0.000 | 0.000 | -23.81 | 66312.30 |
| 17145 | 2016.09.21 21:01 | buy | 8573 | 1.00 | 100.952 | 0.000 | 0.000 | ||
| 17146 | 2016.09.21 21:02 | close | 8573 | 1.00 | 100.902 | 0.000 | 0.000 | -49.55 | 66262.75 |
| 17147 | 2016.09.21 21:30 | sell | 8574 | 1.00 | 100.576 | 0.000 | 0.000 | ||
| 17148 | 2016.09.21 22:25 | close | 8574 | 1.00 | 100.391 | 0.000 | 0.000 | 184.28 | 66447.03 |
| 17149 | 2016.09.21 22:26 | sell | 8575 | 1.00 | 100.422 | 0.000 | 0.000 | ||
| 17150 | 2016.09.21 22:27 | close | 8575 | 1.00 | 100.409 | 0.000 | 0.000 | 12.95 | 66459.98 |
| 17151 | 2016.09.21 22:30 | sell | 8576 | 1.00 | 100.475 | 0.000 | 0.000 | ||
| 17152 | 2016.09.21 22:35 | close | 8576 | 1.00 | 100.450 | 0.000 | 0.000 | 24.89 | 66484.87 |
| 17153 | 2016.09.21 23:00 | buy | 8577 | 1.00 | 100.483 | 0.000 | 0.000 | ||
| 17154 | 2016.09.21 23:02 | close | 8577 | 1.00 | 100.486 | 0.000 | 0.000 | 2.99 | 66487.86 |
| 17155 | 2016.09.21 23:30 | buy | 8578 | 1.00 | 100.491 | 0.000 | 0.000 | ||
| 17156 | 2016.09.22 00:00 | close | 8578 | 1.00 | 100.306 | 0.000 | 0.000 | -184.44 | 66303.42 |
| 17157 | 2016.09.22 00:01 | sell | 8579 | 1.00 | 100.290 | 0.000 | 0.000 | ||
| 17158 | 2016.09.22 00:30 | close | 8579 | 1.00 | 100.358 | 0.000 | 0.000 | -67.76 | 66235.66 |
| 17159 | 2016.09.22 00:31 | buy | 8580 | 1.00 | 100.362 | 0.000 | 0.000 | ||
| 17160 | 2016.09.22 00:35 | close | 8580 | 1.00 | 100.394 | 0.000 | 0.000 | 31.87 | 66267.53 |
| 17161 | 2016.09.22 01:00 | buy | 8581 | 1.00 | 100.428 | 0.000 | 0.000 | ||
| 17162 | 2016.09.22 01:30 | close | 8581 | 1.00 | 100.383 | 0.000 | 0.000 | -44.83 | 66222.70 |
| 17163 | 2016.09.22 01:31 | sell | 8582 | 1.00 | 100.348 | 0.000 | 0.000 | ||
| 17164 | 2016.09.22 01:35 | close | 8582 | 1.00 | 100.326 | 0.000 | 0.000 | 21.93 | 66244.63 |
| 17165 | 2016.09.22 02:00 | sell | 8583 | 1.00 | 100.338 | 0.000 | 0.000 | ||
| 17166 | 2016.09.22 02:22 | close | 8583 | 1.00 | 100.298 | 0.000 | 0.000 | 39.88 | 66284.51 |
| 17167 | 2016.09.22 02:30 | sell | 8584 | 1.00 | 100.265 | 0.000 | 0.000 | ||
| 17168 | 2016.09.22 03:00 | close | 8584 | 1.00 | 100.397 | 0.000 | 0.000 | -131.48 | 66153.03 |
| 17169 | 2016.09.22 03:01 | buy | 8585 | 1.00 | 100.381 | 0.000 | 0.000 | ||
| 17170 | 2016.09.22 03:30 | close | 8585 | 1.00 | 100.127 | 0.000 | 0.000 | -253.68 | 65899.35 |
| 17171 | 2016.09.22 03:31 | sell | 8586 | 1.00 | 100.113 | 0.000 | 0.000 | ||
| 17172 | 2016.09.22 04:00 | close | 8586 | 1.00 | 100.146 | 0.000 | 0.000 | -32.95 | 65866.40 |
| 17173 | 2016.09.22 04:01 | buy | 8587 | 1.00 | 100.129 | 0.000 | 0.000 | ||
| 17174 | 2016.09.22 04:05 | close | 8587 | 1.00 | 100.160 | 0.000 | 0.000 | 30.95 | 65897.35 |
| 17175 | 2016.09.22 04:30 | buy | 8588 | 1.00 | 100.221 | 0.000 | 0.000 | ||
| 17176 | 2016.09.22 04:51 | close | 8588 | 1.00 | 100.301 | 0.000 | 0.000 | 79.76 | 65977.11 |
| 17177 | 2016.09.22 05:00 | buy | 8589 | 1.00 | 100.398 | 0.000 | 0.000 | ||
| 17178 | 2016.09.22 05:30 | close | 8589 | 1.00 | 100.366 | 0.000 | 0.000 | -31.88 | 65945.23 |
| 17179 | 2016.09.22 05:31 | sell | 8590 | 1.00 | 100.370 | 0.000 | 0.000 | ||
| 17180 | 2016.09.22 06:00 | close | 8590 | 1.00 | 100.411 | 0.000 | 0.000 | -40.83 | 65904.40 |
| 17181 | 2016.09.22 06:01 | buy | 8591 | 1.00 | 100.410 | 0.000 | 0.000 | ||
| 17182 | 2016.09.22 06:30 | close | 8591 | 1.00 | 100.382 | 0.000 | 0.000 | -27.89 | 65876.51 |
| 17183 | 2016.09.22 06:31 | sell | 8592 | 1.00 | 100.381 | 0.000 | 0.000 | ||
| 17184 | 2016.09.22 07:00 | close | 8592 | 1.00 | 100.391 | 0.000 | 0.000 | -9.96 | 65866.55 |
| 17185 | 2016.09.22 07:01 | buy | 8593 | 1.00 | 100.399 | 0.000 | 0.000 | ||
| 17186 | 2016.09.22 07:03 | close | 8593 | 1.00 | 100.398 | 0.000 | 0.000 | -1.00 | 65865.55 |
| 17187 | 2016.09.22 07:30 | sell | 8594 | 1.00 | 100.310 | 0.000 | 0.000 | ||
| 17188 | 2016.09.22 08:25 | close | 8594 | 1.00 | 100.196 | 0.000 | 0.000 | 113.78 | 65979.33 |
| 17189 | 2016.09.22 08:26 | sell | 8595 | 1.00 | 100.206 | 0.000 | 0.000 | ||
| 17190 | 2016.09.22 08:27 | close | 8595 | 1.00 | 100.203 | 0.000 | 0.000 | 2.99 | 65982.32 |
| 17191 | 2016.09.22 08:30 | sell | 8596 | 1.00 | 100.219 | 0.000 | 0.000 | ||
| 17192 | 2016.09.22 09:00 | close | 8596 | 1.00 | 100.386 | 0.000 | 0.000 | -166.36 | 65815.96 |
| 17193 | 2016.09.22 09:01 | buy | 8597 | 1.00 | 100.240 | 0.000 | 0.000 | ||
| 17194 | 2016.09.22 09:30 | close | 8597 | 1.00 | 100.368 | 0.000 | 0.000 | 127.53 | 65943.49 |
| 17195 | 2016.09.22 09:31 | sell | 8598 | 1.00 | 100.399 | 0.000 | 0.000 | ||
| 17196 | 2016.09.22 09:37 | close | 8598 | 1.00 | 100.347 | 0.000 | 0.000 | 51.82 | 65995.31 |
| 17197 | 2016.09.22 10:00 | buy | 8599 | 1.00 | 100.432 | 0.000 | 0.000 | ||
| 17198 | 2016.09.22 10:07 | close | 8599 | 1.00 | 100.500 | 0.000 | 0.000 | 67.66 | 66062.97 |
| 17199 | 2016.09.22 10:30 | buy | 8600 | 1.00 | 100.520 | 0.000 | 0.000 | ||
| 17200 | 2016.09.22 10:50 | close | 8600 | 1.00 | 100.615 | 0.000 | 0.000 | 94.42 | 66157.39 |
| 17201 | 2016.09.22 11:00 | buy | 8601 | 1.00 | 100.652 | 0.000 | 0.000 | ||
| 17202 | 2016.09.22 11:30 | close | 8601 | 1.00 | 100.640 | 0.000 | 0.000 | -11.92 | 66145.47 |
| 17203 | 2016.09.22 11:31 | sell | 8602 | 1.00 | 100.623 | 0.000 | 0.000 | ||
| 17204 | 2016.09.22 11:33 | close | 8602 | 1.00 | 100.611 | 0.000 | 0.000 | 11.93 | 66157.40 |
| 17205 | 2016.09.22 12:00 | buy | 8603 | 1.00 | 100.801 | 0.000 | 0.000 | ||
| 17206 | 2016.09.22 12:30 | close | 8603 | 1.00 | 100.750 | 0.000 | 0.000 | -50.62 | 66106.78 |
| 17207 | 2016.09.22 12:31 | sell | 8604 | 1.00 | 100.747 | 0.000 | 0.000 | ||
| 17208 | 2016.09.22 12:37 | close | 8604 | 1.00 | 100.682 | 0.000 | 0.000 | 64.56 | 66171.34 |
| 17209 | 2016.09.22 13:00 | sell | 8605 | 1.00 | 100.714 | 0.000 | 0.000 | ||
| 17210 | 2016.09.22 13:30 | close | 8605 | 1.00 | 100.780 | 0.000 | 0.000 | -65.49 | 66105.85 |
| 17211 | 2016.09.22 13:31 | buy | 8606 | 1.00 | 100.797 | 0.000 | 0.000 | ||
| 17212 | 2016.09.22 14:00 | close | 8606 | 1.00 | 100.742 | 0.000 | 0.000 | -54.59 | 66051.26 |
| 17213 | 2016.09.22 14:01 | sell | 8607 | 1.00 | 100.753 | 0.000 | 0.000 | ||
| 17214 | 2016.09.22 14:22 | close | 8607 | 1.00 | 100.699 | 0.000 | 0.000 | 53.63 | 66104.89 |
| 17215 | 2016.09.22 14:30 | sell | 8608 | 1.00 | 100.669 | 0.000 | 0.000 | ||
| 17216 | 2016.09.22 15:00 | close | 8608 | 1.00 | 100.754 | 0.000 | 0.000 | -84.36 | 66020.53 |
| 17217 | 2016.09.22 15:01 | buy | 8609 | 1.00 | 100.828 | 0.000 | 0.000 | ||
| 17218 | 2016.09.22 15:03 | close | 8609 | 1.00 | 100.839 | 0.000 | 0.000 | 10.91 | 66031.44 |
| 17219 | 2016.09.22 15:30 | sell | 8610 | 1.00 | 100.613 | 0.000 | 0.000 | ||
| 17220 | 2016.09.22 16:30 | close | 8610 | 1.00 | 100.612 | 0.000 | 0.000 | 0.99 | 66032.43 |
| 17221 | 2016.09.22 16:31 | buy | 8611 | 1.00 | 100.559 | 0.000 | 0.000 | ||
| 17222 | 2016.09.22 16:47 | close | 8611 | 1.00 | 100.674 | 0.000 | 0.000 | 114.23 | 66146.66 |
| 17223 | 2016.09.22 17:00 | buy | 8612 | 1.00 | 100.845 | 0.000 | 0.000 | ||
| 17224 | 2016.09.22 17:30 | close | 8612 | 1.00 | 100.791 | 0.000 | 0.000 | -53.58 | 66093.08 |
| 17225 | 2016.09.22 17:31 | sell | 8613 | 1.00 | 100.826 | 0.000 | 0.000 | ||
| 17226 | 2016.09.22 17:40 | close | 8613 | 1.00 | 100.746 | 0.000 | 0.000 | 79.41 | 66172.49 |
| 17227 | 2016.09.22 18:00 | buy | 8614 | 1.00 | 100.815 | 0.000 | 0.000 | ||
| 17228 | 2016.09.22 18:05 | close | 8614 | 1.00 | 100.833 | 0.000 | 0.000 | 17.85 | 66190.34 |
| 17229 | 2016.09.22 18:30 | sell | 8615 | 1.00 | 100.784 | 0.000 | 0.000 | ||
| 17230 | 2016.09.22 19:00 | close | 8615 | 1.00 | 100.807 | 0.000 | 0.000 | -22.82 | 66167.52 |
| 17231 | 2016.09.22 19:01 | buy | 8616 | 1.00 | 100.803 | 0.000 | 0.000 | ||
| 17232 | 2016.09.22 19:30 | close | 8616 | 1.00 | 100.774 | 0.000 | 0.000 | -28.78 | 66138.74 |
| 17233 | 2016.09.22 19:31 | sell | 8617 | 1.00 | 100.771 | 0.000 | 0.000 | ||
| 17234 | 2016.09.22 19:40 | close | 8617 | 1.00 | 100.723 | 0.000 | 0.000 | 47.66 | 66186.40 |
| 17235 | 2016.09.22 20:00 | buy | 8618 | 1.00 | 100.805 | 0.000 | 0.000 | ||
| 17236 | 2016.09.22 20:30 | close | 8618 | 1.00 | 100.750 | 0.000 | 0.000 | -54.59 | 66131.81 |
| 17237 | 2016.09.22 20:31 | sell | 8619 | 1.00 | 100.720 | 0.000 | 0.000 | ||
| 17238 | 2016.09.22 21:00 | close | 8619 | 1.00 | 100.790 | 0.000 | 0.000 | -69.45 | 66062.36 |
| 17239 | 2016.09.22 21:01 | buy | 8620 | 1.00 | 100.795 | 0.000 | 0.000 | ||
| 17240 | 2016.09.22 21:07 | close | 8620 | 1.00 | 100.835 | 0.000 | 0.000 | 39.67 | 66102.03 |
| 17241 | 2016.09.22 21:30 | buy | 8621 | 1.00 | 100.890 | 0.000 | 0.000 | ||
| 17242 | 2016.09.22 22:30 | close | 8621 | 1.00 | 100.821 | 0.000 | 0.000 | -68.44 | 66033.59 |
| 17243 | 2016.09.22 22:31 | sell | 8622 | 1.00 | 100.832 | 0.000 | 0.000 | ||
| 17244 | 2016.09.22 23:36 | close | 8622 | 1.00 | 100.779 | 0.000 | 0.000 | 52.59 | 66086.18 |
| 17245 | 2016.09.22 23:38 | sell | 8623 | 1.00 | 100.778 | 0.000 | 0.000 | ||
| 17246 | 2016.09.22 23:40 | close | 8623 | 1.00 | 100.771 | 0.000 | 0.000 | 6.95 | 66093.13 |
| 17247 | 2016.09.23 00:00 | sell | 8624 | 1.00 | 100.736 | 0.000 | 0.000 | ||
| 17248 | 2016.09.23 00:30 | close | 8624 | 1.00 | 100.779 | 0.000 | 0.000 | -42.67 | 66050.46 |
| 17249 | 2016.09.23 00:31 | buy | 8625 | 1.00 | 100.767 | 0.000 | 0.000 | ||
| 17250 | 2016.09.23 00:46 | close | 8625 | 1.00 | 100.809 | 0.000 | 0.000 | 41.66 | 66092.12 |
| 17251 | 2016.09.23 01:00 | sell | 8626 | 1.00 | 100.781 | 0.000 | 0.000 | ||
| 17252 | 2016.09.23 01:01 | close | 8626 | 1.00 | 100.771 | 0.000 | 0.000 | 9.92 | 66102.04 |
| 17253 | 2016.09.23 01:30 | buy | 8627 | 1.00 | 100.852 | 0.000 | 0.000 | ||
| 17254 | 2016.09.23 02:00 | close | 8627 | 1.00 | 100.814 | 0.000 | 0.000 | -37.69 | 66064.35 |
| 17255 | 2016.09.23 02:01 | sell | 8628 | 1.00 | 100.827 | 0.000 | 0.000 | ||
| 17256 | 2016.09.23 02:10 | close | 8628 | 1.00 | 100.795 | 0.000 | 0.000 | 31.75 | 66096.10 |
| 17257 | 2016.09.23 02:30 | sell | 8629 | 1.00 | 100.793 | 0.000 | 0.000 | ||
| 17258 | 2016.09.23 03:00 | close | 8629 | 1.00 | 100.838 | 0.000 | 0.000 | -44.63 | 66051.47 |
| 17259 | 2016.09.23 03:01 | buy | 8630 | 1.00 | 100.834 | 0.000 | 0.000 | ||
| 17260 | 2016.09.23 03:20 | close | 8630 | 1.00 | 100.907 | 0.000 | 0.000 | 72.34 | 66123.81 |
| 17261 | 2016.09.23 03:30 | buy | 8631 | 1.00 | 101.008 | 0.000 | 0.000 | ||
| 17262 | 2016.09.23 04:07 | close | 8631 | 1.00 | 101.052 | 0.000 | 0.000 | 43.54 | 66167.35 |
| 17263 | 2016.09.23 04:08 | buy | 8632 | 1.00 | 101.044 | 0.000 | 0.000 | ||
| 17264 | 2016.09.23 04:10 | close | 8632 | 1.00 | 101.087 | 0.000 | 0.000 | 42.54 | 66209.89 |
| 17265 | 2016.09.23 04:30 | buy | 8633 | 1.00 | 101.194 | 0.000 | 0.000 | ||
| 17266 | 2016.09.23 05:30 | close | 8633 | 1.00 | 101.186 | 0.000 | 0.000 | -7.91 | 66201.98 |
| 17267 | 2016.09.23 05:31 | sell | 8634 | 1.00 | 101.188 | 0.000 | 0.000 | ||
| 17268 | 2016.09.23 05:37 | close | 8634 | 1.00 | 101.141 | 0.000 | 0.000 | 46.47 | 66248.45 |
| 17269 | 2016.09.23 06:00 | sell | 8635 | 1.00 | 101.108 | 0.000 | 0.000 | ||
| 17270 | 2016.09.23 06:30 | close | 8635 | 1.00 | 101.170 | 0.000 | 0.000 | -61.28 | 66187.17 |
| 17271 | 2016.09.23 06:31 | buy | 8636 | 1.00 | 101.165 | 0.000 | 0.000 | ||
| 17272 | 2016.09.23 07:00 | close | 8636 | 1.00 | 101.161 | 0.000 | 0.000 | -3.95 | 66183.22 |
| 17273 | 2016.09.23 07:01 | sell | 8637 | 1.00 | 101.190 | 0.000 | 0.000 | ||
| 17274 | 2016.09.23 07:07 | close | 8637 | 1.00 | 101.155 | 0.000 | 0.000 | 34.60 | 66217.82 |
| 17275 | 2016.09.23 07:30 | sell | 8638 | 1.00 | 101.126 | 0.000 | 0.000 | ||
| 17276 | 2016.09.23 07:40 | close | 8638 | 1.00 | 101.075 | 0.000 | 0.000 | 50.46 | 66268.28 |
| 17277 | 2016.09.23 08:00 | sell | 8639 | 1.00 | 101.097 | 0.000 | 0.000 | ||
| 17278 | 2016.09.23 08:16 | close | 8639 | 1.00 | 101.045 | 0.000 | 0.000 | 51.46 | 66319.74 |
| 17279 | 2016.09.23 08:30 | sell | 8640 | 1.00 | 100.971 | 0.000 | 0.000 | ||
| 17280 | 2016.09.23 09:00 | close | 8640 | 1.00 | 100.996 | 0.000 | 0.000 | -24.75 | 66294.99 |
| 17281 | 2016.09.23 09:01 | buy | 8641 | 1.00 | 100.991 | 0.000 | 0.000 | ||
| 17282 | 2016.09.23 09:30 | close | 8641 | 1.00 | 100.856 | 0.000 | 0.000 | -133.85 | 66161.14 |
| 17283 | 2016.09.23 09:31 | sell | 8642 | 1.00 | 100.863 | 0.000 | 0.000 | ||
| 17284 | 2016.09.23 10:00 | close | 8642 | 1.00 | 100.881 | 0.000 | 0.000 | -17.84 | 66143.30 |
| 17285 | 2016.09.23 10:01 | buy | 8643 | 1.00 | 100.907 | 0.000 | 0.000 | ||
| 17286 | 2016.09.23 10:03 | close | 8643 | 1.00 | 100.910 | 0.000 | 0.000 | 2.97 | 66146.27 |
| 17287 | 2016.09.23 10:30 | buy | 8644 | 1.00 | 100.946 | 0.000 | 0.000 | ||
| 17288 | 2016.09.23 10:37 | close | 8644 | 1.00 | 101.048 | 0.000 | 0.000 | 100.94 | 66247.21 |
| 17289 | 2016.09.23 11:00 | buy | 8645 | 1.00 | 100.991 | 0.000 | 0.000 | ||
| 17290 | 2016.09.23 11:30 | close | 8645 | 1.00 | 100.886 | 0.000 | 0.000 | -104.08 | 66143.13 |
| 17291 | 2016.09.23 11:31 | sell | 8646 | 1.00 | 100.851 | 0.000 | 0.000 | ||
| 17292 | 2016.09.23 12:00 | close | 8646 | 1.00 | 100.965 | 0.000 | 0.000 | -112.91 | 66030.22 |
| 17293 | 2016.09.23 12:01 | buy | 8647 | 1.00 | 100.956 | 0.000 | 0.000 | ||
| 17294 | 2016.09.23 12:30 | close | 8647 | 1.00 | 100.884 | 0.000 | 0.000 | -71.37 | 65958.85 |
| 17295 | 2016.09.23 12:31 | sell | 8648 | 1.00 | 100.815 | 0.000 | 0.000 | ||
| 17296 | 2016.09.23 12:33 | close | 8648 | 1.00 | 100.811 | 0.000 | 0.000 | 3.97 | 65962.82 |
| 17297 | 2016.09.23 13:00 | buy | 8649 | 1.00 | 100.922 | 0.000 | 0.000 | ||
| 17298 | 2016.09.23 13:30 | close | 8649 | 1.00 | 100.816 | 0.000 | 0.000 | -105.14 | 65857.68 |
| 17299 | 2016.09.23 13:31 | sell | 8650 | 1.00 | 100.824 | 0.000 | 0.000 | ||
| 17300 | 2016.09.23 13:40 | close | 8650 | 1.00 | 100.688 | 0.000 | 0.000 | 135.07 | 65992.75 |
| 17301 | 2016.09.23 14:00 | sell | 8651 | 1.00 | 100.675 | 0.000 | 0.000 | ||
| 17302 | 2016.09.23 14:30 | close | 8651 | 1.00 | 100.813 | 0.000 | 0.000 | -136.89 | 65855.86 |
| 17303 | 2016.09.23 14:31 | buy | 8652 | 1.00 | 100.802 | 0.000 | 0.000 | ||
| 17304 | 2016.09.23 15:30 | close | 8652 | 1.00 | 100.781 | 0.000 | 0.000 | -20.84 | 65835.02 |
| 17305 | 2016.09.23 15:31 | sell | 8653 | 1.00 | 100.794 | 0.000 | 0.000 | ||
| 17306 | 2016.09.23 15:40 | close | 8653 | 1.00 | 100.708 | 0.000 | 0.000 | 85.40 | 65920.42 |
| 17307 | 2016.09.23 16:00 | buy | 8654 | 1.00 | 100.820 | 0.000 | 0.000 | ||
| 17308 | 2016.09.23 16:02 | close | 8654 | 1.00 | 100.861 | 0.000 | 0.000 | 40.65 | 65961.07 |
| 17309 | 2016.09.23 16:30 | buy | 8655 | 1.00 | 101.032 | 0.000 | 0.000 | ||
| 17310 | 2016.09.23 17:00 | close | 8655 | 1.00 | 100.967 | 0.000 | 0.000 | -64.38 | 65896.69 |
| 17311 | 2016.09.23 17:01 | sell | 8656 | 1.00 | 100.996 | 0.000 | 0.000 | ||
| 17312 | 2016.09.23 17:55 | close | 8656 | 1.00 | 100.942 | 0.000 | 0.000 | 53.50 | 65950.19 |
| 17313 | 2016.09.23 17:56 | sell | 8657 | 1.00 | 100.970 | 0.000 | 0.000 | ||
| 17314 | 2016.09.23 17:57 | close | 8657 | 1.00 | 100.958 | 0.000 | 0.000 | 11.89 | 65962.08 |
| 17315 | 2016.09.23 18:00 | sell | 8658 | 1.00 | 100.960 | 0.000 | 0.000 | ||
| 17316 | 2016.09.23 18:01 | close | 8658 | 1.00 | 100.931 | 0.000 | 0.000 | 28.73 | 65990.81 |
| 17317 | 2016.09.23 18:30 | buy | 8659 | 1.00 | 100.984 | 0.000 | 0.000 | ||
| 17318 | 2016.09.23 18:37 | close | 8659 | 1.00 | 101.015 | 0.000 | 0.000 | 30.69 | 66021.50 |
| 17319 | 2016.09.23 19:00 | buy | 8660 | 1.00 | 101.044 | 0.000 | 0.000 | ||
| 17320 | 2016.09.23 19:30 | close | 8660 | 1.00 | 100.974 | 0.000 | 0.000 | -69.32 | 65952.18 |
| 17321 | 2016.09.23 19:31 | sell | 8661 | 1.00 | 100.970 | 0.000 | 0.000 | ||
| 17322 | 2016.09.23 20:00 | close | 8661 | 1.00 | 100.985 | 0.000 | 0.000 | -14.85 | 65937.33 |
| 17323 | 2016.09.23 20:01 | buy | 8662 | 1.00 | 100.972 | 0.000 | 0.000 | ||
| 17324 | 2016.09.23 20:05 | close | 8662 | 1.00 | 100.989 | 0.000 | 0.000 | 16.83 | 65954.16 |
| 17325 | 2016.09.23 20:30 | buy | 8663 | 1.00 | 100.995 | 0.000 | 0.000 | ||
| 17326 | 2016.09.23 20:31 | close | 8663 | 1.00 | 101.011 | 0.000 | 0.000 | 15.84 | 65970.00 |
| 17327 | 2016.09.23 21:00 | buy | 8664 | 1.00 | 101.013 | 0.000 | 0.000 | ||
| 17328 | 2016.09.23 21:20 | close | 8664 | 1.00 | 101.029 | 0.000 | 0.000 | 15.84 | 65985.84 |
| 17329 | 2016.09.23 21:30 | buy | 8665 | 1.00 | 101.054 | 0.000 | 0.000 | ||
| 17330 | 2016.09.23 21:40 | close | 8665 | 1.00 | 101.106 | 0.000 | 0.000 | 51.43 | 66037.27 |
| 17331 | 2016.09.23 22:00 | buy | 8666 | 1.00 | 101.079 | 0.000 | 0.000 | ||
| 17332 | 2016.09.23 22:05 | close | 8666 | 1.00 | 101.103 | 0.000 | 0.000 | 23.74 | 66061.01 |
| 17333 | 2016.09.23 22:30 | sell | 8667 | 1.00 | 101.062 | 0.000 | 0.000 | ||
| 17334 | 2016.09.23 22:40 | close | 8667 | 1.00 | 101.043 | 0.000 | 0.000 | 18.80 | 66079.81 |
| 17335 | 2016.09.23 23:00 | sell | 8668 | 1.00 | 101.047 | 0.000 | 0.000 | ||
| 17336 | 2016.09.23 23:01 | close | 8668 | 1.00 | 101.034 | 0.000 | 0.000 | 12.87 | 66092.68 |
| 17337 | 2016.09.23 23:30 | sell | 8669 | 1.00 | 101.044 | 0.000 | 0.000 | ||
| 17338 | 2016.09.23 23:32 | close | 8669 | 1.00 | 101.039 | 0.000 | 0.000 | 4.95 | 66097.63 |
| 17339 | 2016.09.26 00:00 | sell | 8670 | 1.00 | 100.924 | 0.000 | 0.000 | ||
| 17340 | 2016.09.26 00:30 | close | 8670 | 1.00 | 101.009 | 0.000 | 0.000 | -84.15 | 66013.48 |
| 17341 | 2016.09.26 00:31 | buy | 8671 | 1.00 | 100.947 | 0.000 | 0.000 | ||
| 17342 | 2016.09.26 01:00 | close | 8671 | 1.00 | 101.001 | 0.000 | 0.000 | 53.46 | 66066.94 |
| 17343 | 2016.09.26 01:01 | sell | 8672 | 1.00 | 100.984 | 0.000 | 0.000 | ||
| 17344 | 2016.09.26 01:02 | close | 8672 | 1.00 | 100.991 | 0.000 | 0.000 | -6.93 | 66060.01 |
| 17345 | 2016.09.26 01:30 | sell | 8673 | 1.00 | 100.998 | 0.000 | 0.000 | ||
| 17346 | 2016.09.26 01:40 | close | 8673 | 1.00 | 100.996 | 0.000 | 0.000 | 1.98 | 66061.99 |
| 17347 | 2016.09.26 02:00 | sell | 8674 | 1.00 | 100.989 | 0.000 | 0.000 | ||
| 17348 | 2016.09.26 02:10 | close | 8674 | 1.00 | 100.970 | 0.000 | 0.000 | 18.82 | 66080.81 |
| 17349 | 2016.09.26 02:30 | sell | 8675 | 1.00 | 100.922 | 0.000 | 0.000 | ||
| 17350 | 2016.09.26 02:46 | close | 8675 | 1.00 | 100.853 | 0.000 | 0.000 | 68.42 | 66149.23 |
| 17351 | 2016.09.26 03:00 | sell | 8676 | 1.00 | 100.909 | 0.000 | 0.000 | ||
| 17352 | 2016.09.26 03:01 | close | 8676 | 1.00 | 100.874 | 0.000 | 0.000 | 34.70 | 66183.93 |
| 17353 | 2016.09.26 03:30 | sell | 8677 | 1.00 | 100.738 | 0.000 | 0.000 | ||
| 17354 | 2016.09.26 04:00 | close | 8677 | 1.00 | 100.788 | 0.000 | 0.000 | -49.61 | 66134.32 |
| 17355 | 2016.09.26 04:01 | buy | 8678 | 1.00 | 100.821 | 0.000 | 0.000 | ||
| 17356 | 2016.09.26 04:30 | close | 8678 | 1.00 | 100.730 | 0.000 | 0.000 | -90.34 | 66043.98 |
| 17357 | 2016.09.26 04:31 | sell | 8679 | 1.00 | 100.775 | 0.000 | 0.000 | ||
| 17358 | 2016.09.26 05:00 | close | 8679 | 1.00 | 100.835 | 0.000 | 0.000 | -59.50 | 65984.48 |
| 17359 | 2016.09.26 05:01 | buy | 8680 | 1.00 | 100.832 | 0.000 | 0.000 | ||
| 17360 | 2016.09.26 05:30 | close | 8680 | 1.00 | 100.800 | 0.000 | 0.000 | -31.75 | 65952.73 |
| 17361 | 2016.09.26 05:31 | sell | 8681 | 1.00 | 100.810 | 0.000 | 0.000 | ||
| 17362 | 2016.09.26 06:00 | close | 8681 | 1.00 | 100.941 | 0.000 | 0.000 | -129.78 | 65822.95 |
| 17363 | 2016.09.26 06:01 | buy | 8682 | 1.00 | 100.938 | 0.000 | 0.000 | ||
| 17364 | 2016.09.26 06:30 | close | 8682 | 1.00 | 100.931 | 0.000 | 0.000 | -6.94 | 65816.01 |
| 17365 | 2016.09.26 06:31 | sell | 8683 | 1.00 | 100.961 | 0.000 | 0.000 | ||
| 17366 | 2016.09.26 06:52 | close | 8683 | 1.00 | 100.918 | 0.000 | 0.000 | 42.61 | 65858.62 |
| 17367 | 2016.09.26 07:00 | sell | 8684 | 1.00 | 100.885 | 0.000 | 0.000 | ||
| 17368 | 2016.09.26 07:30 | close | 8684 | 1.00 | 100.923 | 0.000 | 0.000 | -37.65 | 65820.97 |
| 17369 | 2016.09.26 07:31 | buy | 8685 | 1.00 | 100.958 | 0.000 | 0.000 | ||
| 17370 | 2016.09.26 07:35 | close | 8685 | 1.00 | 100.975 | 0.000 | 0.000 | 16.84 | 65837.81 |
| 17371 | 2016.09.26 08:00 | buy | 8686 | 1.00 | 101.068 | 0.000 | 0.000 | ||
| 17372 | 2016.09.26 08:30 | close | 8686 | 1.00 | 100.949 | 0.000 | 0.000 | -117.88 | 65719.93 |
| 17373 | 2016.09.26 08:31 | sell | 8687 | 1.00 | 101.019 | 0.000 | 0.000 | ||
| 17374 | 2016.09.26 08:40 | close | 8687 | 1.00 | 100.824 | 0.000 | 0.000 | 193.41 | 65913.34 |
| 17375 | 2016.09.26 09:00 | sell | 8688 | 1.00 | 100.860 | 0.000 | 0.000 | ||
| 17376 | 2016.09.26 09:33 | close | 8688 | 1.00 | 100.858 | 0.000 | 0.000 | 1.98 | 65915.32 |
| 17377 | 2016.09.26 09:35 | sell | 8689 | 1.00 | 100.886 | 0.000 | 0.000 | ||
| 17378 | 2016.09.26 09:55 | close | 8689 | 1.00 | 100.833 | 0.000 | 0.000 | 52.56 | 65967.88 |
| 17379 | 2016.09.26 10:00 | sell | 8690 | 1.00 | 100.845 | 0.000 | 0.000 | ||
| 17380 | 2016.09.26 10:05 | close | 8690 | 1.00 | 100.822 | 0.000 | 0.000 | 22.81 | 65990.69 |
| 17381 | 2016.09.26 10:30 | sell | 8691 | 1.00 | 100.621 | 0.000 | 0.000 | ||
| 17382 | 2016.09.26 11:07 | close | 8691 | 1.00 | 100.584 | 0.000 | 0.000 | 36.79 | 66027.48 |
| 17383 | 2016.09.26 11:08 | sell | 8692 | 1.00 | 100.591 | 0.000 | 0.000 | ||
| 17384 | 2016.09.26 11:10 | close | 8692 | 1.00 | 100.540 | 0.000 | 0.000 | 50.73 | 66078.21 |
| 17385 | 2016.09.26 11:30 | sell | 8693 | 1.00 | 100.603 | 0.000 | 0.000 | ||
| 17386 | 2016.09.26 11:40 | close | 8693 | 1.00 | 100.589 | 0.000 | 0.000 | 13.92 | 66092.13 |
| 17387 | 2016.09.26 12:00 | sell | 8694 | 1.00 | 100.597 | 0.000 | 0.000 | ||
| 17388 | 2016.09.26 12:01 | close | 8694 | 1.00 | 100.593 | 0.000 | 0.000 | 3.98 | 66096.11 |
| 17389 | 2016.09.26 12:30 | sell | 8695 | 1.00 | 100.519 | 0.000 | 0.000 | ||
| 17390 | 2016.09.26 13:07 | close | 8695 | 1.00 | 100.477 | 0.000 | 0.000 | 41.80 | 66137.91 |
| 17391 | 2016.09.26 13:08 | sell | 8696 | 1.00 | 100.479 | 0.000 | 0.000 | ||
| 17392 | 2016.09.26 13:10 | close | 8696 | 1.00 | 100.454 | 0.000 | 0.000 | 24.89 | 66162.80 |
| 17393 | 2016.09.26 13:30 | sell | 8697 | 1.00 | 100.465 | 0.000 | 0.000 | ||
| 17394 | 2016.09.26 13:37 | close | 8697 | 1.00 | 100.418 | 0.000 | 0.000 | 46.80 | 66209.60 |
| 17395 | 2016.09.26 14:00 | sell | 8698 | 1.00 | 100.400 | 0.000 | 0.000 | ||
| 17396 | 2016.09.26 15:00 | close | 8698 | 1.00 | 100.420 | 0.000 | 0.000 | -19.92 | 66189.68 |
| 17397 | 2016.09.26 15:01 | buy | 8699 | 1.00 | 100.413 | 0.000 | 0.000 | ||
| 17398 | 2016.09.26 15:10 | close | 8699 | 1.00 | 100.469 | 0.000 | 0.000 | 55.74 | 66245.42 |
| 17399 | 2016.09.26 15:30 | buy | 8700 | 1.00 | 100.467 | 0.000 | 0.000 | ||
| 17400 | 2016.09.26 15:40 | close | 8700 | 1.00 | 100.513 | 0.000 | 0.000 | 45.77 | 66291.19 |
| 17401 | 2016.09.26 16:00 | buy | 8701 | 1.00 | 100.518 | 0.000 | 0.000 | ||
| 17402 | 2016.09.26 16:30 | close | 8701 | 1.00 | 100.464 | 0.000 | 0.000 | -53.75 | 66237.44 |
| 17403 | 2016.09.26 16:31 | sell | 8702 | 1.00 | 100.462 | 0.000 | 0.000 | ||
| 17404 | 2016.09.26 16:37 | close | 8702 | 1.00 | 100.415 | 0.000 | 0.000 | 46.81 | 66284.25 |
| 17405 | 2016.09.26 17:00 | sell | 8703 | 1.00 | 100.382 | 0.000 | 0.000 | ||
| 17406 | 2016.09.26 17:30 | close | 8703 | 1.00 | 100.400 | 0.000 | 0.000 | -17.93 | 66266.32 |
| 17407 | 2016.09.26 17:31 | buy | 8704 | 1.00 | 100.402 | 0.000 | 0.000 | ||
| 17408 | 2016.09.26 17:33 | close | 8704 | 1.00 | 100.407 | 0.000 | 0.000 | 4.98 | 66271.30 |
| 17409 | 2016.09.26 18:00 | buy | 8705 | 1.00 | 100.403 | 0.000 | 0.000 | ||
| 17410 | 2016.09.26 18:01 | close | 8705 | 1.00 | 100.432 | 0.000 | 0.000 | 28.88 | 66300.18 |
| 17411 | 2016.09.26 18:30 | sell | 8706 | 1.00 | 100.341 | 0.000 | 0.000 | ||
| 17412 | 2016.09.26 19:01 | close | 8706 | 1.00 | 100.340 | 0.000 | 0.000 | 1.00 | 66301.18 |
| 17413 | 2016.09.26 19:30 | sell | 8707 | 1.00 | 100.335 | 0.000 | 0.000 | ||
| 17414 | 2016.09.26 19:33 | close | 8707 | 1.00 | 100.329 | 0.000 | 0.000 | 5.98 | 66307.16 |
| 17415 | 2016.09.26 20:00 | buy | 8708 | 1.00 | 100.339 | 0.000 | 0.000 | ||
| 17416 | 2016.09.26 20:30 | close | 8708 | 1.00 | 100.249 | 0.000 | 0.000 | -89.78 | 66217.38 |
| 17417 | 2016.09.26 20:31 | sell | 8709 | 1.00 | 100.253 | 0.000 | 0.000 | ||
| 17418 | 2016.09.26 21:00 | close | 8709 | 1.00 | 100.313 | 0.000 | 0.000 | -59.81 | 66157.57 |
| 17419 | 2016.09.26 21:01 | buy | 8710 | 1.00 | 100.289 | 0.000 | 0.000 | ||
| 17420 | 2016.09.26 21:40 | close | 8710 | 1.00 | 100.371 | 0.000 | 0.000 | 81.70 | 66239.27 |
| 17421 | 2016.09.26 21:41 | buy | 8711 | 1.00 | 100.368 | 0.000 | 0.000 | ||
| 17422 | 2016.09.26 21:42 | close | 8711 | 1.00 | 100.367 | 0.000 | 0.000 | -1.00 | 66238.27 |
| 17423 | 2016.09.26 22:00 | buy | 8712 | 1.00 | 100.343 | 0.000 | 0.000 | ||
| 17424 | 2016.09.26 22:03 | close | 8712 | 1.00 | 100.353 | 0.000 | 0.000 | 9.96 | 66248.23 |
| 17425 | 2016.09.26 22:30 | sell | 8713 | 1.00 | 100.257 | 0.000 | 0.000 | ||
| 17426 | 2016.09.26 23:00 | close | 8713 | 1.00 | 100.268 | 0.000 | 0.000 | -10.97 | 66237.26 |
| 17427 | 2016.09.26 23:01 | buy | 8714 | 1.00 | 100.251 | 0.000 | 0.000 | ||
| 17428 | 2016.09.26 23:07 | close | 8714 | 1.00 | 100.270 | 0.000 | 0.000 | 18.95 | 66256.21 |
| 17429 | 2016.09.26 23:30 | buy | 8715 | 1.00 | 100.295 | 0.000 | 0.000 | ||
| 17430 | 2016.09.26 23:55 | close | 8715 | 1.00 | 100.325 | 0.000 | 0.000 | 29.90 | 66286.11 |
| 17431 | 2016.09.27 00:00 | buy | 8716 | 1.00 | 100.302 | 0.000 | 0.000 | ||
| 17432 | 2016.09.27 00:20 | close | 8716 | 1.00 | 100.346 | 0.000 | 0.000 | 43.85 | 66329.96 |
| 17433 | 2016.09.27 00:30 | sell | 8717 | 1.00 | 100.294 | 0.000 | 0.000 | ||
| 17434 | 2016.09.27 01:00 | close | 8717 | 1.00 | 100.303 | 0.000 | 0.000 | -8.97 | 66320.99 |
| 17435 | 2016.09.27 01:01 | buy | 8718 | 1.00 | 100.281 | 0.000 | 0.000 | ||
| 17436 | 2016.09.27 01:10 | close | 8718 | 1.00 | 100.310 | 0.000 | 0.000 | 28.91 | 66349.90 |
| 17437 | 2016.09.27 01:30 | buy | 8719 | 1.00 | 100.323 | 0.000 | 0.000 | ||
| 17438 | 2016.09.27 01:31 | close | 8719 | 1.00 | 100.350 | 0.000 | 0.000 | 26.91 | 66376.81 |
| 17439 | 2016.09.27 02:00 | sell | 8720 | 1.00 | 100.320 | 0.000 | 0.000 | ||
| 17440 | 2016.09.27 02:03 | close | 8720 | 1.00 | 100.318 | 0.000 | 0.000 | 1.99 | 66378.80 |
| 17441 | 2016.09.27 02:30 | buy | 8721 | 1.00 | 100.376 | 0.000 | 0.000 | ||
| 17442 | 2016.09.27 03:00 | close | 8721 | 1.00 | 100.380 | 0.000 | 0.000 | 3.98 | 66382.78 |
| 17443 | 2016.09.27 03:01 | sell | 8722 | 1.00 | 100.362 | 0.000 | 0.000 | ||
| 17444 | 2016.09.27 03:02 | close | 8722 | 1.00 | 100.338 | 0.000 | 0.000 | 23.92 | 66406.70 |
| 17445 | 2016.09.27 03:30 | sell | 8723 | 1.00 | 100.334 | 0.000 | 0.000 | ||
| 17446 | 2016.09.27 04:01 | close | 8723 | 1.00 | 100.248 | 0.000 | 0.000 | 85.79 | 66492.49 |
| 17447 | 2016.09.27 04:02 | sell | 8724 | 1.00 | 100.262 | 0.000 | 0.000 | ||
| 17448 | 2016.09.27 04:03 | close | 8724 | 1.00 | 100.230 | 0.000 | 0.000 | 31.93 | 66524.42 |
| 17449 | 2016.09.27 04:30 | buy | 8725 | 1.00 | 100.542 | 0.000 | 0.000 | ||
| 17450 | 2016.09.27 04:52 | close | 8725 | 1.00 | 100.800 | 0.000 | 0.000 | 255.95 | 66780.37 |
| 17451 | 2016.09.27 05:00 | buy | 8726 | 1.00 | 100.746 | 0.000 | 0.000 | ||
| 17452 | 2016.09.27 05:30 | close | 8726 | 1.00 | 100.699 | 0.000 | 0.000 | -46.67 | 66733.70 |
| 17453 | 2016.09.27 05:31 | sell | 8727 | 1.00 | 100.710 | 0.000 | 0.000 | ||
| 17454 | 2016.09.27 05:55 | close | 8727 | 1.00 | 100.618 | 0.000 | 0.000 | 91.43 | 66825.13 |
| 17455 | 2016.09.27 06:00 | sell | 8728 | 1.00 | 100.628 | 0.000 | 0.000 | ||
| 17456 | 2016.09.27 06:30 | close | 8728 | 1.00 | 100.750 | 0.000 | 0.000 | -121.09 | 66704.04 |
| 17457 | 2016.09.27 06:31 | buy | 8729 | 1.00 | 100.732 | 0.000 | 0.000 | ||
| 17458 | 2016.09.27 06:40 | close | 8729 | 1.00 | 100.883 | 0.000 | 0.000 | 149.68 | 66853.72 |
| 17459 | 2016.09.27 07:00 | buy | 8730 | 1.00 | 100.779 | 0.000 | 0.000 | ||
| 17460 | 2016.09.27 07:07 | close | 8730 | 1.00 | 100.821 | 0.000 | 0.000 | 41.66 | 66895.38 |
| 17461 | 2016.09.27 07:30 | sell | 8731 | 1.00 | 100.712 | 0.000 | 0.000 | ||
| 17462 | 2016.09.27 08:00 | close | 8731 | 1.00 | 100.736 | 0.000 | 0.000 | -23.82 | 66871.56 |
| 17463 | 2016.09.27 08:01 | buy | 8732 | 1.00 | 100.732 | 0.000 | 0.000 | ||
| 17464 | 2016.09.27 08:05 | close | 8732 | 1.00 | 100.755 | 0.000 | 0.000 | 22.83 | 66894.39 |
| 17465 | 2016.09.27 08:30 | sell | 8733 | 1.00 | 100.718 | 0.000 | 0.000 | ||
| 17466 | 2016.09.27 08:31 | close | 8733 | 1.00 | 100.705 | 0.000 | 0.000 | 12.91 | 66907.30 |
| 17467 | 2016.09.27 09:00 | buy | 8734 | 1.00 | 100.838 | 0.000 | 0.000 | ||
| 17468 | 2016.09.27 09:10 | close | 8734 | 1.00 | 100.982 | 0.000 | 0.000 | 142.60 | 67049.90 |
| 17469 | 2016.09.27 09:30 | buy | 8735 | 1.00 | 100.882 | 0.000 | 0.000 | ||
| 17470 | 2016.09.27 10:00 | close | 8735 | 1.00 | 100.805 | 0.000 | 0.000 | -76.39 | 66973.51 |
| 17471 | 2016.09.27 10:01 | sell | 8736 | 1.00 | 100.806 | 0.000 | 0.000 | ||
| 17472 | 2016.09.27 10:10 | close | 8736 | 1.00 | 100.730 | 0.000 | 0.000 | 75.45 | 67048.96 |
| 17473 | 2016.09.27 10:30 | sell | 8737 | 1.00 | 100.629 | 0.000 | 0.000 | ||
| 17474 | 2016.09.27 11:30 | close | 8737 | 1.00 | 100.612 | 0.000 | 0.000 | 16.90 | 67065.86 |
| 17475 | 2016.09.27 11:31 | buy | 8738 | 1.00 | 100.607 | 0.000 | 0.000 | ||
| 17476 | 2016.09.27 12:00 | close | 8738 | 1.00 | 100.545 | 0.000 | 0.000 | -61.66 | 67004.20 |
| 17477 | 2016.09.27 12:01 | sell | 8739 | 1.00 | 100.541 | 0.000 | 0.000 | ||
| 17478 | 2016.09.27 12:07 | close | 8739 | 1.00 | 100.429 | 0.000 | 0.000 | 111.52 | 67115.72 |
| 17479 | 2016.09.27 12:30 | sell | 8740 | 1.00 | 100.386 | 0.000 | 0.000 | ||
| 17480 | 2016.09.27 13:00 | close | 8740 | 1.00 | 100.441 | 0.000 | 0.000 | -54.76 | 67060.96 |
| 17481 | 2016.09.27 13:01 | buy | 8741 | 1.00 | 100.457 | 0.000 | 0.000 | ||
| 17482 | 2016.09.27 13:30 | close | 8741 | 1.00 | 100.409 | 0.000 | 0.000 | -47.80 | 67013.16 |
| 17483 | 2016.09.27 13:31 | sell | 8742 | 1.00 | 100.460 | 0.000 | 0.000 | ||
| 17484 | 2016.09.27 13:40 | close | 8742 | 1.00 | 100.379 | 0.000 | 0.000 | 80.69 | 67093.85 |
| 17485 | 2016.09.27 14:00 | sell | 8743 | 1.00 | 100.387 | 0.000 | 0.000 | ||
| 17486 | 2016.09.27 14:03 | close | 8743 | 1.00 | 100.366 | 0.000 | 0.000 | 20.92 | 67114.77 |
| 17487 | 2016.09.27 14:30 | buy | 8744 | 1.00 | 100.393 | 0.000 | 0.000 | ||
| 17488 | 2016.09.27 14:31 | close | 8744 | 1.00 | 100.398 | 0.000 | 0.000 | 4.98 | 67119.75 |
| 17489 | 2016.09.27 15:00 | sell | 8745 | 1.00 | 100.288 | 0.000 | 0.000 | ||
| 17490 | 2016.09.27 15:30 | close | 8745 | 1.00 | 100.380 | 0.000 | 0.000 | -91.65 | 67028.10 |
| 17491 | 2016.09.27 15:31 | buy | 8746 | 1.00 | 100.395 | 0.000 | 0.000 | ||
| 17492 | 2016.09.27 16:00 | close | 8746 | 1.00 | 100.274 | 0.000 | 0.000 | -120.67 | 66907.43 |
| 17493 | 2016.09.27 16:01 | sell | 8747 | 1.00 | 100.294 | 0.000 | 0.000 | ||
| 17494 | 2016.09.27 16:31 | close | 8747 | 1.00 | 100.213 | 0.000 | 0.000 | 80.83 | 66988.26 |
| 17495 | 2016.09.27 16:32 | sell | 8748 | 1.00 | 100.232 | 0.000 | 0.000 | ||
| 17496 | 2016.09.27 16:33 | close | 8748 | 1.00 | 100.190 | 0.000 | 0.000 | 41.92 | 67030.18 |
| 17497 | 2016.09.27 17:00 | buy | 8749 | 1.00 | 100.446 | 0.000 | 0.000 | ||
| 17498 | 2016.09.27 17:30 | close | 8749 | 1.00 | 100.326 | 0.000 | 0.000 | -119.61 | 66910.57 |
| 17499 | 2016.09.27 17:31 | sell | 8750 | 1.00 | 100.366 | 0.000 | 0.000 | ||
| 17500 | 2016.09.27 18:03 | close | 8750 | 1.00 | 100.320 | 0.000 | 0.000 | 45.85 | 66956.42 |
| 17501 | 2016.09.27 18:05 | sell | 8751 | 1.00 | 100.346 | 0.000 | 0.000 | ||
| 17502 | 2016.09.27 18:30 | close | 8751 | 1.00 | 100.492 | 0.000 | 0.000 | -145.29 | 66811.13 |
| 17503 | 2016.09.27 18:31 | buy | 8752 | 1.00 | 100.490 | 0.000 | 0.000 | ||
| 17504 | 2016.09.27 19:00 | close | 8752 | 1.00 | 100.344 | 0.000 | 0.000 | -145.50 | 66665.63 |
| 17505 | 2016.09.27 19:01 | sell | 8753 | 1.00 | 100.343 | 0.000 | 0.000 | ||
| 17506 | 2016.09.27 19:30 | close | 8753 | 1.00 | 100.399 | 0.000 | 0.000 | -55.78 | 66609.85 |
| 17507 | 2016.09.27 19:31 | buy | 8754 | 1.00 | 100.382 | 0.000 | 0.000 | ||
| 17508 | 2016.09.27 20:00 | close | 8754 | 1.00 | 100.364 | 0.000 | 0.000 | -17.93 | 66591.92 |
| 17509 | 2016.09.27 20:01 | sell | 8755 | 1.00 | 100.340 | 0.000 | 0.000 | ||
| 17510 | 2016.09.27 20:03 | close | 8755 | 1.00 | 100.337 | 0.000 | 0.000 | 2.99 | 66594.91 |
| 17511 | 2016.09.27 20:30 | sell | 8756 | 1.00 | 100.313 | 0.000 | 0.000 | ||
| 17512 | 2016.09.27 21:30 | close | 8756 | 1.00 | 100.318 | 0.000 | 0.000 | -4.98 | 66589.93 |
| 17513 | 2016.09.27 21:31 | buy | 8757 | 1.00 | 100.314 | 0.000 | 0.000 | ||
| 17514 | 2016.09.27 22:00 | close | 8757 | 1.00 | 100.275 | 0.000 | 0.000 | -38.89 | 66551.04 |
| 17515 | 2016.09.27 22:01 | sell | 8758 | 1.00 | 100.266 | 0.000 | 0.000 | ||
| 17516 | 2016.09.27 22:30 | close | 8758 | 1.00 | 100.358 | 0.000 | 0.000 | -91.67 | 66459.37 |
| 17517 | 2016.09.27 22:31 | buy | 8759 | 1.00 | 100.368 | 0.000 | 0.000 | ||
| 17518 | 2016.09.27 23:00 | close | 8759 | 1.00 | 100.343 | 0.000 | 0.000 | -24.91 | 66434.46 |
| 17519 | 2016.09.27 23:01 | sell | 8760 | 1.00 | 100.331 | 0.000 | 0.000 | ||
| 17520 | 2016.09.27 23:05 | close | 8760 | 1.00 | 100.332 | 0.000 | 0.000 | -1.00 | 66433.46 |
| 17521 | 2016.09.27 23:30 | buy | 8761 | 1.00 | 100.368 | 0.000 | 0.000 | ||
| 17522 | 2016.09.27 23:52 | close | 8761 | 1.00 | 100.403 | 0.000 | 0.000 | 34.86 | 66468.32 |
| 17523 | 2016.09.28 00:00 | buy | 8762 | 1.00 | 100.407 | 0.000 | 0.000 | ||
| 17524 | 2016.09.28 00:30 | close | 8762 | 1.00 | 100.398 | 0.000 | 0.000 | -8.96 | 66459.36 |
| 17525 | 2016.09.28 00:31 | sell | 8763 | 1.00 | 100.422 | 0.000 | 0.000 | ||
| 17526 | 2016.09.28 00:55 | close | 8763 | 1.00 | 100.377 | 0.000 | 0.000 | 44.83 | 66504.19 |
| 17527 | 2016.09.28 01:00 | buy | 8764 | 1.00 | 100.396 | 0.000 | 0.000 | ||
| 17528 | 2016.09.28 01:01 | close | 8764 | 1.00 | 100.401 | 0.000 | 0.000 | 4.98 | 66509.17 |
| 17529 | 2016.09.28 01:30 | buy | 8765 | 1.00 | 100.423 | 0.000 | 0.000 | ||
| 17530 | 2016.09.28 02:00 | close | 8765 | 1.00 | 100.365 | 0.000 | 0.000 | -57.79 | 66451.38 |
| 17531 | 2016.09.28 02:01 | sell | 8766 | 1.00 | 100.362 | 0.000 | 0.000 | ||
| 17532 | 2016.09.28 02:10 | close | 8766 | 1.00 | 100.302 | 0.000 | 0.000 | 59.82 | 66511.20 |
| 17533 | 2016.09.28 02:30 | sell | 8767 | 1.00 | 100.295 | 0.000 | 0.000 | ||
| 17534 | 2016.09.28 03:00 | close | 8767 | 1.00 | 100.495 | 0.000 | 0.000 | -199.01 | 66312.19 |
| 17535 | 2016.09.28 03:01 | buy | 8768 | 1.00 | 100.456 | 0.000 | 0.000 | ||
| 17536 | 2016.09.28 03:55 | close | 8768 | 1.00 | 100.579 | 0.000 | 0.000 | 122.29 | 66434.48 |
| 17537 | 2016.09.28 03:56 | buy | 8769 | 1.00 | 100.552 | 0.000 | 0.000 | ||
| 17538 | 2016.09.28 03:57 | close | 8769 | 1.00 | 100.563 | 0.000 | 0.000 | 10.94 | 66445.42 |
| 17539 | 2016.09.28 04:00 | buy | 8770 | 1.00 | 100.547 | 0.000 | 0.000 | ||
| 17540 | 2016.09.28 04:05 | close | 8770 | 1.00 | 100.573 | 0.000 | 0.000 | 25.85 | 66471.27 |
| 17541 | 2016.09.28 04:30 | sell | 8771 | 1.00 | 100.500 | 0.000 | 0.000 | ||
| 17542 | 2016.09.28 05:00 | close | 8771 | 1.00 | 100.650 | 0.000 | 0.000 | -149.03 | 66322.24 |
| 17543 | 2016.09.28 05:01 | buy | 8772 | 1.00 | 100.617 | 0.000 | 0.000 | ||
| 17544 | 2016.09.28 05:30 | close | 8772 | 1.00 | 100.582 | 0.000 | 0.000 | -34.80 | 66287.44 |
| 17545 | 2016.09.28 05:31 | sell | 8773 | 1.00 | 100.598 | 0.000 | 0.000 | ||
| 17546 | 2016.09.28 05:55 | close | 8773 | 1.00 | 100.510 | 0.000 | 0.000 | 87.55 | 66374.99 |
| 17547 | 2016.09.28 06:00 | sell | 8774 | 1.00 | 100.544 | 0.000 | 0.000 | ||
| 17548 | 2016.09.28 06:30 | close | 8774 | 1.00 | 100.587 | 0.000 | 0.000 | -42.75 | 66332.24 |
| 17549 | 2016.09.28 06:31 | buy | 8775 | 1.00 | 100.585 | 0.000 | 0.000 | ||
| 17550 | 2016.09.28 06:40 | close | 8775 | 1.00 | 100.633 | 0.000 | 0.000 | 47.70 | 66379.94 |
| 17551 | 2016.09.28 07:00 | sell | 8776 | 1.00 | 100.560 | 0.000 | 0.000 | ||
| 17552 | 2016.09.28 07:30 | close | 8776 | 1.00 | 100.612 | 0.000 | 0.000 | -51.68 | 66328.26 |
| 17553 | 2016.09.28 07:31 | buy | 8777 | 1.00 | 100.611 | 0.000 | 0.000 | ||
| 17554 | 2016.09.28 07:37 | close | 8777 | 1.00 | 100.665 | 0.000 | 0.000 | 53.64 | 66381.90 |
| 17555 | 2016.09.28 08:00 | buy | 8778 | 1.00 | 100.656 | 0.000 | 0.000 | ||
| 17556 | 2016.09.28 08:30 | close | 8778 | 1.00 | 100.606 | 0.000 | 0.000 | -49.70 | 66332.20 |
| 17557 | 2016.09.28 08:31 | sell | 8779 | 1.00 | 100.627 | 0.000 | 0.000 | ||
| 17558 | 2016.09.28 09:07 | close | 8779 | 1.00 | 100.581 | 0.000 | 0.000 | 45.73 | 66377.93 |
| 17559 | 2016.09.28 09:08 | sell | 8780 | 1.00 | 100.587 | 0.000 | 0.000 | ||
| 17560 | 2016.09.28 09:10 | close | 8780 | 1.00 | 100.542 | 0.000 | 0.000 | 44.76 | 66422.69 |
| 17561 | 2016.09.28 09:30 | sell | 8781 | 1.00 | 100.592 | 0.000 | 0.000 | ||
| 17562 | 2016.09.28 09:35 | close | 8781 | 1.00 | 100.587 | 0.000 | 0.000 | 4.97 | 66427.66 |
| 17563 | 2016.09.28 10:00 | sell | 8782 | 1.00 | 100.554 | 0.000 | 0.000 | ||
| 17564 | 2016.09.28 10:30 | close | 8782 | 1.00 | 100.720 | 0.000 | 0.000 | -164.81 | 66262.85 |
| 17565 | 2016.09.28 10:31 | buy | 8783 | 1.00 | 100.695 | 0.000 | 0.000 | ||
| 17566 | 2016.09.28 11:01 | close | 8783 | 1.00 | 100.806 | 0.000 | 0.000 | 110.11 | 66372.96 |
| 17567 | 2016.09.28 11:02 | buy | 8784 | 1.00 | 100.803 | 0.000 | 0.000 | ||
| 17568 | 2016.09.28 11:03 | close | 8784 | 1.00 | 100.813 | 0.000 | 0.000 | 9.92 | 66382.88 |
| 17569 | 2016.09.28 11:30 | sell | 8785 | 1.00 | 100.728 | 0.000 | 0.000 | ||
| 17570 | 2016.09.28 12:00 | close | 8785 | 1.00 | 100.768 | 0.000 | 0.000 | -39.70 | 66343.18 |
| 17571 | 2016.09.28 12:01 | buy | 8786 | 1.00 | 100.766 | 0.000 | 0.000 | ||
| 17572 | 2016.09.28 12:30 | close | 8786 | 1.00 | 100.656 | 0.000 | 0.000 | -109.28 | 66233.90 |
| 17573 | 2016.09.28 12:31 | sell | 8787 | 1.00 | 100.661 | 0.000 | 0.000 | ||
| 17574 | 2016.09.28 13:00 | close | 8787 | 1.00 | 100.672 | 0.000 | 0.000 | -10.93 | 66222.97 |
| 17575 | 2016.09.28 13:01 | buy | 8788 | 1.00 | 100.647 | 0.000 | 0.000 | ||
| 17576 | 2016.09.28 13:07 | close | 8788 | 1.00 | 100.686 | 0.000 | 0.000 | 38.73 | 66261.70 |
| 17577 | 2016.09.28 13:30 | buy | 8789 | 1.00 | 100.677 | 0.000 | 0.000 | ||
| 17578 | 2016.09.28 13:32 | close | 8789 | 1.00 | 100.682 | 0.000 | 0.000 | 4.97 | 66266.67 |
| 17579 | 2016.09.28 14:00 | buy | 8790 | 1.00 | 100.720 | 0.000 | 0.000 | ||
| 17580 | 2016.09.28 14:30 | close | 8790 | 1.00 | 100.693 | 0.000 | 0.000 | -26.81 | 66239.86 |
| 17581 | 2016.09.28 14:31 | sell | 8791 | 1.00 | 100.713 | 0.000 | 0.000 | ||
| 17582 | 2016.09.28 14:40 | close | 8791 | 1.00 | 100.652 | 0.000 | 0.000 | 60.60 | 66300.46 |
| 17583 | 2016.09.28 15:00 | sell | 8792 | 1.00 | 100.579 | 0.000 | 0.000 | ||
| 17584 | 2016.09.28 15:30 | close | 8792 | 1.00 | 100.610 | 0.000 | 0.000 | -30.81 | 66269.65 |
| 17585 | 2016.09.28 15:31 | buy | 8793 | 1.00 | 100.654 | 0.000 | 0.000 | ||
| 17586 | 2016.09.28 15:32 | close | 8793 | 1.00 | 100.638 | 0.000 | 0.000 | -15.90 | 66253.75 |
| 17587 | 2016.09.28 16:00 | sell | 8794 | 1.00 | 100.586 | 0.000 | 0.000 | ||
| 17588 | 2016.09.28 16:30 | close | 8794 | 1.00 | 100.656 | 0.000 | 0.000 | -69.54 | 66184.21 |
| 17589 | 2016.09.28 16:31 | buy | 8795 | 1.00 | 100.651 | 0.000 | 0.000 | ||
| 17590 | 2016.09.28 17:00 | close | 8795 | 1.00 | 100.576 | 0.000 | 0.000 | -74.57 | 66109.64 |
| 17591 | 2016.09.28 17:01 | sell | 8796 | 1.00 | 100.575 | 0.000 | 0.000 | ||
| 17592 | 2016.09.28 17:10 | close | 8796 | 1.00 | 100.466 | 0.000 | 0.000 | 108.49 | 66218.13 |
| 17593 | 2016.09.28 17:30 | sell | 8797 | 1.00 | 100.513 | 0.000 | 0.000 | ||
| 17594 | 2016.09.28 18:00 | close | 8797 | 1.00 | 100.669 | 0.000 | 0.000 | -154.96 | 66063.17 |
| 17595 | 2016.09.28 18:01 | buy | 8798 | 1.00 | 100.725 | 0.000 | 0.000 | ||
| 17596 | 2016.09.28 18:30 | close | 8798 | 1.00 | 100.561 | 0.000 | 0.000 | -163.09 | 65900.08 |
| 17597 | 2016.09.28 18:31 | sell | 8799 | 1.00 | 100.557 | 0.000 | 0.000 | ||
| 17598 | 2016.09.28 19:00 | close | 8799 | 1.00 | 100.572 | 0.000 | 0.000 | -14.91 | 65885.17 |
| 17599 | 2016.09.28 19:01 | buy | 8800 | 1.00 | 100.610 | 0.000 | 0.000 | ||
| 17600 | 2016.09.28 19:03 | close | 8800 | 1.00 | 100.601 | 0.000 | 0.000 | -8.95 | 65876.22 |
| 17601 | 2016.09.28 19:30 | buy | 8801 | 1.00 | 100.579 | 0.000 | 0.000 | ||
| 17602 | 2016.09.28 19:31 | close | 8801 | 1.00 | 100.584 | 0.000 | 0.000 | 4.97 | 65881.19 |
| 17603 | 2016.09.28 20:00 | buy | 8802 | 1.00 | 100.579 | 0.000 | 0.000 | ||
| 17604 | 2016.09.28 20:01 | close | 8802 | 1.00 | 100.596 | 0.000 | 0.000 | 16.90 | 65898.09 |
| 17605 | 2016.09.28 20:30 | buy | 8803 | 1.00 | 100.639 | 0.000 | 0.000 | ||
| 17606 | 2016.09.28 21:00 | close | 8803 | 1.00 | 100.592 | 0.000 | 0.000 | -46.72 | 65851.37 |
| 17607 | 2016.09.28 21:01 | sell | 8804 | 1.00 | 100.578 | 0.000 | 0.000 | ||
| 17608 | 2016.09.28 21:30 | close | 8804 | 1.00 | 100.731 | 0.000 | 0.000 | -151.89 | 65699.48 |
| 17609 | 2016.09.28 21:31 | buy | 8805 | 1.00 | 100.797 | 0.000 | 0.000 | ||
| 17610 | 2016.09.28 22:01 | close | 8805 | 1.00 | 100.777 | 0.000 | 0.000 | -19.85 | 65679.63 |
| 17611 | 2016.09.28 22:02 | buy | 8806 | 1.00 | 100.770 | 0.000 | 0.000 | ||
| 17612 | 2016.09.28 22:03 | close | 8806 | 1.00 | 100.788 | 0.000 | 0.000 | 17.86 | 65697.49 |
| 17613 | 2016.09.28 22:30 | sell | 8807 | 1.00 | 100.654 | 0.000 | 0.000 | ||
| 17614 | 2016.09.28 23:30 | close | 8807 | 1.00 | 100.724 | 0.000 | 0.000 | -69.50 | 65627.99 |
| 17615 | 2016.09.28 23:31 | buy | 8808 | 1.00 | 100.725 | 0.000 | 0.000 | ||
| 17616 | 2016.09.29 00:00 | close | 8808 | 1.00 | 100.664 | 0.000 | 0.000 | -60.60 | 65567.39 |
| 17617 | 2016.09.29 00:01 | sell | 8809 | 1.00 | 100.674 | 0.000 | 0.000 | ||
| 17618 | 2016.09.29 00:30 | close | 8809 | 1.00 | 100.688 | 0.000 | 0.000 | -13.90 | 65553.49 |
| 17619 | 2016.09.29 00:31 | buy | 8810 | 1.00 | 100.678 | 0.000 | 0.000 | ||
| 17620 | 2016.09.29 00:35 | close | 8810 | 1.00 | 100.704 | 0.000 | 0.000 | 25.82 | 65579.31 |
| 17621 | 2016.09.29 01:00 | buy | 8811 | 1.00 | 100.720 | 0.000 | 0.000 | ||
| 17622 | 2016.09.29 01:30 | close | 8811 | 1.00 | 100.716 | 0.000 | 0.000 | -3.97 | 65575.34 |
| 17623 | 2016.09.29 01:31 | sell | 8812 | 1.00 | 100.717 | 0.000 | 0.000 | ||
| 17624 | 2016.09.29 01:33 | close | 8812 | 1.00 | 100.714 | 0.000 | 0.000 | 2.98 | 65578.32 |
| 17625 | 2016.09.29 02:00 | buy | 8813 | 1.00 | 100.796 | 0.000 | 0.000 | ||
| 17626 | 2016.09.29 02:07 | close | 8813 | 1.00 | 100.880 | 0.000 | 0.000 | 83.27 | 65661.59 |
| 17627 | 2016.09.29 02:30 | buy | 8814 | 1.00 | 100.932 | 0.000 | 0.000 | ||
| 17628 | 2016.09.29 03:01 | close | 8814 | 1.00 | 101.026 | 0.000 | 0.000 | 93.05 | 65754.64 |
| 17629 | 2016.09.29 03:02 | buy | 8815 | 1.00 | 101.018 | 0.000 | 0.000 | ||
| 17630 | 2016.09.29 03:03 | close | 8815 | 1.00 | 101.038 | 0.000 | 0.000 | 19.79 | 65774.43 |
| 17631 | 2016.09.29 03:30 | buy | 8816 | 1.00 | 100.972 | 0.000 | 0.000 | ||
| 17632 | 2016.09.29 03:37 | close | 8816 | 1.00 | 101.006 | 0.000 | 0.000 | 33.66 | 65808.09 |
| 17633 | 2016.09.29 04:00 | buy | 8817 | 1.00 | 101.133 | 0.000 | 0.000 | ||
| 17634 | 2016.09.29 04:20 | close | 8817 | 1.00 | 101.314 | 0.000 | 0.000 | 178.65 | 65986.74 |
| 17635 | 2016.09.29 04:30 | buy | 8818 | 1.00 | 101.355 | 0.000 | 0.000 | ||
| 17636 | 2016.09.29 05:30 | close | 8818 | 1.00 | 101.321 | 0.000 | 0.000 | -33.56 | 65953.18 |
| 17637 | 2016.09.29 05:31 | sell | 8819 | 1.00 | 101.314 | 0.000 | 0.000 | ||
| 17638 | 2016.09.29 06:00 | close | 8819 | 1.00 | 101.350 | 0.000 | 0.000 | -35.52 | 65917.66 |
| 17639 | 2016.09.29 06:01 | buy | 8820 | 1.00 | 101.334 | 0.000 | 0.000 | ||
| 17640 | 2016.09.29 06:30 | close | 8820 | 1.00 | 101.318 | 0.000 | 0.000 | -15.79 | 65901.87 |
| 17641 | 2016.09.29 06:32 | sell | 8821 | 1.00 | 101.323 | 0.000 | 0.000 | ||
| 17642 | 2016.09.29 07:00 | close | 8821 | 1.00 | 101.362 | 0.000 | 0.000 | -38.48 | 65863.39 |
| 17643 | 2016.09.29 07:01 | buy | 8822 | 1.00 | 101.355 | 0.000 | 0.000 | ||
| 17644 | 2016.09.29 07:10 | close | 8822 | 1.00 | 101.412 | 0.000 | 0.000 | 56.21 | 65919.60 |
| 17645 | 2016.09.29 07:30 | buy | 8823 | 1.00 | 101.472 | 0.000 | 0.000 | ||
| 17646 | 2016.09.29 08:00 | close | 8823 | 1.00 | 101.417 | 0.000 | 0.000 | -54.23 | 65865.37 |
| 17647 | 2016.09.29 08:01 | sell | 8824 | 1.00 | 101.409 | 0.000 | 0.000 | ||
| 17648 | 2016.09.29 08:30 | close | 8824 | 1.00 | 101.544 | 0.000 | 0.000 | -132.95 | 65732.42 |
| 17649 | 2016.09.29 08:31 | buy | 8825 | 1.00 | 101.533 | 0.000 | 0.000 | ||
| 17650 | 2016.09.29 09:10 | close | 8825 | 1.00 | 101.718 | 0.000 | 0.000 | 181.88 | 65914.30 |
| 17651 | 2016.09.29 09:11 | buy | 8826 | 1.00 | 101.703 | 0.000 | 0.000 | ||
| 17652 | 2016.09.29 09:12 | close | 8826 | 1.00 | 101.708 | 0.000 | 0.000 | 4.92 | 65919.22 |
| 17653 | 2016.09.29 09:30 | buy | 8827 | 1.00 | 101.703 | 0.000 | 0.000 | ||
| 17654 | 2016.09.29 10:00 | close | 8827 | 1.00 | 101.560 | 0.000 | 0.000 | -140.80 | 65778.42 |
| 17655 | 2016.09.29 10:01 | sell | 8828 | 1.00 | 101.585 | 0.000 | 0.000 | ||
| 17656 | 2016.09.29 10:31 | close | 8828 | 1.00 | 101.538 | 0.000 | 0.000 | 46.29 | 65824.71 |
| 17657 | 2016.09.29 10:32 | sell | 8829 | 1.00 | 101.540 | 0.000 | 0.000 | ||
| 17658 | 2016.09.29 10:33 | close | 8829 | 1.00 | 101.531 | 0.000 | 0.000 | 8.86 | 65833.57 |
| 17659 | 2016.09.29 11:00 | sell | 8830 | 1.00 | 101.518 | 0.000 | 0.000 | ||
| 17660 | 2016.09.29 11:07 | close | 8830 | 1.00 | 101.483 | 0.000 | 0.000 | 34.49 | 65868.06 |
| 17661 | 2016.09.29 11:30 | sell | 8831 | 1.00 | 101.463 | 0.000 | 0.000 | ||
| 17662 | 2016.09.29 12:00 | close | 8831 | 1.00 | 101.471 | 0.000 | 0.000 | -7.88 | 65860.18 |
| 17663 | 2016.09.29 12:01 | buy | 8832 | 1.00 | 101.461 | 0.000 | 0.000 | ||
| 17664 | 2016.09.29 12:05 | close | 8832 | 1.00 | 101.489 | 0.000 | 0.000 | 27.59 | 65887.77 |
| 17665 | 2016.09.29 12:30 | sell | 8833 | 1.00 | 101.460 | 0.000 | 0.000 | ||
| 17666 | 2016.09.29 12:32 | close | 8833 | 1.00 | 101.449 | 0.000 | 0.000 | 10.84 | 65898.61 |
| 17667 | 2016.09.29 13:00 | sell | 8834 | 1.00 | 101.394 | 0.000 | 0.000 | ||
| 17668 | 2016.09.29 13:30 | close | 8834 | 1.00 | 101.418 | 0.000 | 0.000 | -23.66 | 65874.95 |
| 17669 | 2016.09.29 13:31 | buy | 8835 | 1.00 | 101.410 | 0.000 | 0.000 | ||
| 17670 | 2016.09.29 13:37 | close | 8835 | 1.00 | 101.452 | 0.000 | 0.000 | 41.40 | 65916.35 |
| 17671 | 2016.09.29 14:00 | buy | 8836 | 1.00 | 101.443 | 0.000 | 0.000 | ||
| 17672 | 2016.09.29 14:07 | close | 8836 | 1.00 | 101.468 | 0.000 | 0.000 | 24.64 | 65940.99 |
| 17673 | 2016.09.29 14:30 | buy | 8837 | 1.00 | 101.465 | 0.000 | 0.000 | ||
| 17674 | 2016.09.29 14:40 | close | 8837 | 1.00 | 101.494 | 0.000 | 0.000 | 28.57 | 65969.56 |
| 17675 | 2016.09.29 15:00 | buy | 8838 | 1.00 | 101.468 | 0.000 | 0.000 | ||
| 17676 | 2016.09.29 15:05 | close | 8838 | 1.00 | 101.480 | 0.000 | 0.000 | 11.82 | 65981.38 |
| 17677 | 2016.09.29 15:30 | sell | 8839 | 1.00 | 101.428 | 0.000 | 0.000 | ||
| 17678 | 2016.09.29 16:00 | close | 8839 | 1.00 | 101.732 | 0.000 | 0.000 | -298.82 | 65682.56 |
| 17679 | 2016.09.29 16:01 | buy | 8840 | 1.00 | 101.781 | 0.000 | 0.000 | ||
| 17680 | 2016.09.29 16:30 | close | 8840 | 1.00 | 101.614 | 0.000 | 0.000 | -164.35 | 65518.21 |
| 17681 | 2016.09.29 16:31 | sell | 8841 | 1.00 | 101.662 | 0.000 | 0.000 | ||
| 17682 | 2016.09.29 17:07 | close | 8841 | 1.00 | 101.547 | 0.000 | 0.000 | 113.25 | 65631.46 |
| 17683 | 2016.09.29 17:08 | sell | 8842 | 1.00 | 101.558 | 0.000 | 0.000 | ||
| 17684 | 2016.09.29 17:10 | close | 8842 | 1.00 | 101.486 | 0.000 | 0.000 | 70.95 | 65702.41 |
| 17685 | 2016.09.29 17:30 | sell | 8843 | 1.00 | 101.557 | 0.000 | 0.000 | ||
| 17686 | 2016.09.29 17:37 | close | 8843 | 1.00 | 101.512 | 0.000 | 0.000 | 44.33 | 65746.74 |
| 17687 | 2016.09.29 18:00 | buy | 8844 | 1.00 | 101.623 | 0.000 | 0.000 | ||
| 17688 | 2016.09.29 18:30 | close | 8844 | 1.00 | 101.538 | 0.000 | 0.000 | -83.71 | 65663.03 |
| 17689 | 2016.09.29 18:31 | sell | 8845 | 1.00 | 101.539 | 0.000 | 0.000 | ||
| 17690 | 2016.09.29 18:53 | close | 8845 | 1.00 | 101.453 | 0.000 | 0.000 | 84.77 | 65747.80 |
| 17691 | 2016.09.29 19:00 | sell | 8846 | 1.00 | 101.476 | 0.000 | 0.000 | ||
| 17692 | 2016.09.29 19:33 | close | 8846 | 1.00 | 101.425 | 0.000 | 0.000 | 50.28 | 65798.08 |
| 17693 | 2016.09.29 19:35 | sell | 8847 | 1.00 | 101.457 | 0.000 | 0.000 | ||
| 17694 | 2016.09.29 19:36 | close | 8847 | 1.00 | 101.389 | 0.000 | 0.000 | 67.07 | 65865.15 |
| 17695 | 2016.09.29 20:00 | sell | 8848 | 1.00 | 101.140 | 0.000 | 0.000 | ||
| 17696 | 2016.09.29 20:52 | close | 8848 | 1.00 | 100.896 | 0.000 | 0.000 | 241.83 | 66106.98 |
| 17697 | 2016.09.29 20:53 | sell | 8849 | 1.00 | 100.907 | 0.000 | 0.000 | ||
| 17698 | 2016.09.29 20:55 | close | 8849 | 1.00 | 100.837 | 0.000 | 0.000 | 69.42 | 66176.40 |
| 17699 | 2016.09.29 21:00 | sell | 8850 | 1.00 | 100.909 | 0.000 | 0.000 | ||
| 17700 | 2016.09.29 21:30 | close | 8850 | 1.00 | 101.138 | 0.000 | 0.000 | -226.42 | 65949.98 |
| 17701 | 2016.09.29 21:31 | buy | 8851 | 1.00 | 101.163 | 0.000 | 0.000 | ||
| 17702 | 2016.09.29 22:00 | close | 8851 | 1.00 | 101.056 | 0.000 | 0.000 | -105.88 | 65844.10 |
| 17703 | 2016.09.29 22:01 | sell | 8852 | 1.00 | 101.026 | 0.000 | 0.000 | ||
| 17704 | 2016.09.29 22:33 | close | 8852 | 1.00 | 101.034 | 0.000 | 0.000 | -7.92 | 65836.18 |
| 17705 | 2016.09.29 22:35 | sell | 8853 | 1.00 | 101.069 | 0.000 | 0.000 | ||
| 17706 | 2016.09.29 22:55 | close | 8853 | 1.00 | 101.036 | 0.000 | 0.000 | 32.66 | 65868.84 |
| 17707 | 2016.09.29 23:00 | sell | 8854 | 1.00 | 101.042 | 0.000 | 0.000 | ||
| 17708 | 2016.09.29 23:03 | close | 8854 | 1.00 | 101.034 | 0.000 | 0.000 | 7.92 | 65876.76 |
| 17709 | 2016.09.29 23:30 | buy | 8855 | 1.00 | 101.072 | 0.000 | 0.000 | ||
| 17710 | 2016.09.30 00:00 | close | 8855 | 1.00 | 100.998 | 0.000 | 0.000 | -73.27 | 65803.49 |
| 17711 | 2016.09.30 00:01 | sell | 8856 | 1.00 | 100.974 | 0.000 | 0.000 | ||
| 17712 | 2016.09.30 00:30 | close | 8856 | 1.00 | 101.054 | 0.000 | 0.000 | -79.17 | 65724.32 |
| 17713 | 2016.09.30 00:31 | buy | 8857 | 1.00 | 101.047 | 0.000 | 0.000 | ||
| 17714 | 2016.09.30 00:37 | close | 8857 | 1.00 | 101.112 | 0.000 | 0.000 | 64.29 | 65788.61 |
| 17715 | 2016.09.30 01:00 | buy | 8858 | 1.00 | 101.090 | 0.000 | 0.000 | ||
| 17716 | 2016.09.30 01:20 | close | 8858 | 1.00 | 101.129 | 0.000 | 0.000 | 38.56 | 65827.17 |
| 17717 | 2016.09.30 01:30 | buy | 8859 | 1.00 | 101.156 | 0.000 | 0.000 | ||
| 17718 | 2016.09.30 02:01 | close | 8859 | 1.00 | 101.218 | 0.000 | 0.000 | 61.25 | 65888.42 |
| 17719 | 2016.09.30 02:02 | buy | 8860 | 1.00 | 101.215 | 0.000 | 0.000 | ||
| 17720 | 2016.09.30 02:03 | close | 8860 | 1.00 | 101.224 | 0.000 | 0.000 | 8.89 | 65897.31 |
| 17721 | 2016.09.30 02:30 | sell | 8861 | 1.00 | 101.147 | 0.000 | 0.000 | ||
| 17722 | 2016.09.30 03:00 | close | 8861 | 1.00 | 101.197 | 0.000 | 0.000 | -49.41 | 65847.90 |
| 17723 | 2016.09.30 03:01 | buy | 8862 | 1.00 | 101.162 | 0.000 | 0.000 | ||
| 17724 | 2016.09.30 03:30 | close | 8862 | 1.00 | 101.122 | 0.000 | 0.000 | -39.56 | 65808.34 |
| 17725 | 2016.09.30 03:31 | sell | 8863 | 1.00 | 101.123 | 0.000 | 0.000 | ||
| 17726 | 2016.09.30 03:37 | close | 8863 | 1.00 | 101.048 | 0.000 | 0.000 | 74.22 | 65882.56 |
| 17727 | 2016.09.30 04:00 | sell | 8864 | 1.00 | 101.090 | 0.000 | 0.000 | ||
| 17728 | 2016.09.30 04:22 | close | 8864 | 1.00 | 101.050 | 0.000 | 0.000 | 39.58 | 65922.14 |
| 17729 | 2016.09.30 04:30 | sell | 8865 | 1.00 | 100.977 | 0.000 | 0.000 | ||
| 17730 | 2016.09.30 05:00 | close | 8865 | 1.00 | 101.091 | 0.000 | 0.000 | -112.77 | 65809.37 |
| 17731 | 2016.09.30 05:01 | buy | 8866 | 1.00 | 101.103 | 0.000 | 0.000 | ||
| 17732 | 2016.09.30 05:30 | close | 8866 | 1.00 | 100.930 | 0.000 | 0.000 | -171.41 | 65637.96 |
| 17733 | 2016.09.30 05:31 | sell | 8867 | 1.00 | 100.965 | 0.000 | 0.000 | ||
| 17734 | 2016.09.30 06:00 | close | 8867 | 1.00 | 101.154 | 0.000 | 0.000 | -186.84 | 65451.12 |
| 17735 | 2016.09.30 06:01 | buy | 8868 | 1.00 | 101.202 | 0.000 | 0.000 | ||
| 17736 | 2016.09.30 06:05 | close | 8868 | 1.00 | 101.430 | 0.000 | 0.000 | 224.79 | 65675.91 |
| 17737 | 2016.09.30 06:30 | buy | 8869 | 1.00 | 101.469 | 0.000 | 0.000 | ||
| 17738 | 2016.09.30 07:00 | close | 8869 | 1.00 | 101.381 | 0.000 | 0.000 | -86.80 | 65589.11 |
| 17739 | 2016.09.30 07:01 | sell | 8870 | 1.00 | 101.408 | 0.000 | 0.000 | ||
| 17740 | 2016.09.30 07:32 | close | 8870 | 1.00 | 101.364 | 0.000 | 0.000 | 43.41 | 65632.52 |
| 17741 | 2016.09.30 07:33 | sell | 8871 | 1.00 | 101.383 | 0.000 | 0.000 | ||
| 17742 | 2016.09.30 07:35 | close | 8871 | 1.00 | 101.340 | 0.000 | 0.000 | 42.43 | 65674.95 |
| 17743 | 2016.09.30 08:00 | sell | 8872 | 1.00 | 101.176 | 0.000 | 0.000 | ||
| 17744 | 2016.09.30 08:35 | close | 8872 | 1.00 | 101.168 | 0.000 | 0.000 | 7.91 | 65682.86 |
| 17745 | 2016.09.30 08:36 | sell | 8873 | 1.00 | 101.171 | 0.000 | 0.000 | ||
| 17746 | 2016.09.30 08:37 | close | 8873 | 1.00 | 101.147 | 0.000 | 0.000 | 23.73 | 65706.59 |
| 17747 | 2016.09.30 09:00 | sell | 8874 | 1.00 | 101.083 | 0.000 | 0.000 | ||
| 17748 | 2016.09.30 09:10 | close | 8874 | 1.00 | 100.993 | 0.000 | 0.000 | 89.12 | 65795.71 |
| 17749 | 2016.09.30 09:30 | sell | 8875 | 1.00 | 100.779 | 0.000 | 0.000 | ||
| 17750 | 2016.09.30 10:00 | close | 8875 | 1.00 | 100.872 | 0.000 | 0.000 | -92.20 | 65703.51 |
| 17751 | 2016.09.30 10:01 | buy | 8876 | 1.00 | 100.835 | 0.000 | 0.000 | ||
| 17752 | 2016.09.30 10:40 | close | 8876 | 1.00 | 100.936 | 0.000 | 0.000 | 100.06 | 65803.57 |
| 17753 | 2016.09.30 10:41 | buy | 8877 | 1.00 | 100.916 | 0.000 | 0.000 | ||
| 17754 | 2016.09.30 10:42 | close | 8877 | 1.00 | 100.924 | 0.000 | 0.000 | 7.93 | 65811.50 |
| 17755 | 2016.09.30 11:00 | buy | 8878 | 1.00 | 100.897 | 0.000 | 0.000 | ||
| 17756 | 2016.09.30 11:05 | close | 8878 | 1.00 | 100.920 | 0.000 | 0.000 | 22.79 | 65834.29 |
| 17757 | 2016.09.30 11:30 | buy | 8879 | 1.00 | 101.052 | 0.000 | 0.000 | ||
| 17758 | 2016.09.30 12:00 | close | 8879 | 1.00 | 101.019 | 0.000 | 0.000 | -32.67 | 65801.62 |
| 17759 | 2016.09.30 12:01 | sell | 8880 | 1.00 | 100.967 | 0.000 | 0.000 | ||
| 17760 | 2016.09.30 12:02 | close | 8880 | 1.00 | 100.981 | 0.000 | 0.000 | -13.86 | 65787.76 |
| 17761 | 2016.09.30 12:30 | buy | 8881 | 1.00 | 101.051 | 0.000 | 0.000 | ||
| 17762 | 2016.09.30 12:37 | close | 8881 | 1.00 | 101.082 | 0.000 | 0.000 | 30.67 | 65818.43 |
| 17763 | 2016.09.30 13:00 | buy | 8882 | 1.00 | 101.142 | 0.000 | 0.000 | ||
| 17764 | 2016.09.30 13:30 | close | 8882 | 1.00 | 101.099 | 0.000 | 0.000 | -42.53 | 65775.90 |
| 17765 | 2016.09.30 13:31 | sell | 8883 | 1.00 | 101.046 | 0.000 | 0.000 | ||
| 17766 | 2016.09.30 13:32 | close | 8883 | 1.00 | 101.058 | 0.000 | 0.000 | -11.87 | 65764.03 |
| 17767 | 2016.09.30 14:00 | buy | 8884 | 1.00 | 101.145 | 0.000 | 0.000 | ||
| 17768 | 2016.09.30 14:10 | close | 8884 | 1.00 | 101.184 | 0.000 | 0.000 | 38.54 | 65802.57 |
| 17769 | 2016.09.30 14:30 | buy | 8885 | 1.00 | 101.162 | 0.000 | 0.000 | ||
| 17770 | 2016.09.30 14:35 | close | 8885 | 1.00 | 101.191 | 0.000 | 0.000 | 28.66 | 65831.23 |
| 17771 | 2016.09.30 15:00 | buy | 8886 | 1.00 | 101.284 | 0.000 | 0.000 | ||
| 17772 | 2016.09.30 16:00 | close | 8886 | 1.00 | 101.143 | 0.000 | 0.000 | -139.41 | 65691.82 |
| 17773 | 2016.09.30 16:01 | sell | 8887 | 1.00 | 101.125 | 0.000 | 0.000 | ||
| 17774 | 2016.09.30 16:30 | close | 8887 | 1.00 | 101.280 | 0.000 | 0.000 | -153.04 | 65538.78 |
| 17775 | 2016.09.30 16:31 | buy | 8888 | 1.00 | 101.353 | 0.000 | 0.000 | ||
| 17776 | 2016.09.30 17:00 | close | 8888 | 1.00 | 101.211 | 0.000 | 0.000 | -140.30 | 65398.48 |
| 17777 | 2016.09.30 17:01 | sell | 8889 | 1.00 | 101.218 | 0.000 | 0.000 | ||
| 17778 | 2016.09.30 17:30 | close | 8889 | 1.00 | 101.270 | 0.000 | 0.000 | -51.35 | 65347.13 |
| 17779 | 2016.09.30 17:31 | buy | 8890 | 1.00 | 101.234 | 0.000 | 0.000 | ||
| 17780 | 2016.09.30 17:40 | close | 8890 | 1.00 | 101.356 | 0.000 | 0.000 | 120.37 | 65467.50 |
| 17781 | 2016.09.30 18:00 | sell | 8891 | 1.00 | 101.260 | 0.000 | 0.000 | ||
| 17782 | 2016.09.30 18:01 | close | 8891 | 1.00 | 101.238 | 0.000 | 0.000 | 21.73 | 65489.23 |
| 17783 | 2016.09.30 18:30 | buy | 8892 | 1.00 | 101.269 | 0.000 | 0.000 | ||
| 17784 | 2016.09.30 18:31 | close | 8892 | 1.00 | 101.283 | 0.000 | 0.000 | 13.82 | 65503.05 |
| 17785 | 2016.09.30 19:00 | sell | 8893 | 1.00 | 101.222 | 0.000 | 0.000 | ||
| 17786 | 2016.09.30 19:30 | close | 8893 | 1.00 | 101.326 | 0.000 | 0.000 | -102.64 | 65400.41 |
| 17787 | 2016.09.30 19:31 | buy | 8894 | 1.00 | 101.317 | 0.000 | 0.000 | ||
| 17788 | 2016.09.30 19:55 | close | 8894 | 1.00 | 101.440 | 0.000 | 0.000 | 121.25 | 65521.66 |
| 17789 | 2016.09.30 20:00 | buy | 8895 | 1.00 | 101.427 | 0.000 | 0.000 | ||
| 17790 | 2016.09.30 20:31 | close | 8895 | 1.00 | 101.438 | 0.000 | 0.000 | 10.84 | 65532.50 |
| 17791 | 2016.09.30 20:32 | buy | 8896 | 1.00 | 101.438 | 0.000 | 0.000 | ||
| 17792 | 2016.09.30 20:33 | close | 8896 | 1.00 | 101.441 | 0.000 | 0.000 | 2.96 | 65535.46 |
| 17793 | 2016.09.30 21:00 | buy | 8897 | 1.00 | 101.440 | 0.000 | 0.000 | ||
| 17794 | 2016.09.30 21:30 | close | 8897 | 1.00 | 101.376 | 0.000 | 0.000 | -63.13 | 65472.33 |
| 17795 | 2016.09.30 21:31 | sell | 8898 | 1.00 | 101.389 | 0.000 | 0.000 | ||
| 17796 | 2016.09.30 22:00 | close | 8898 | 1.00 | 101.409 | 0.000 | 0.000 | -19.72 | 65452.61 |
| 17797 | 2016.09.30 22:01 | buy | 8899 | 1.00 | 101.384 | 0.000 | 0.000 | ||
| 17798 | 2016.09.30 22:30 | close | 8899 | 1.00 | 101.353 | 0.000 | 0.000 | -30.59 | 65422.02 |
| 17799 | 2016.09.30 22:31 | sell | 8900 | 1.00 | 101.344 | 0.000 | 0.000 | ||
| 17800 | 2016.09.30 23:00 | close | 8900 | 1.00 | 101.407 | 0.000 | 0.000 | -62.13 | 65359.89 |
| 17801 | 2016.09.30 23:01 | buy | 8901 | 1.00 | 101.403 | 0.000 | 0.000 | ||
| 17802 | 2016.09.30 23:30 | close | 8901 | 1.00 | 101.340 | 0.000 | 0.000 | -62.17 | 65297.72 |
| 17803 | 2016.09.30 23:31 | sell | 8902 | 1.00 | 101.322 | 0.000 | 0.000 | ||
| 17804 | 2016.09.30 23:55 | close | 8902 | 1.00 | 101.266 | 0.000 | 0.000 | 55.30 | 65353.02 |
| 17805 | 2016.10.03 00:00 | buy | 8903 | 1.00 | 101.212 | 0.000 | 0.000 | ||
| 17806 | 2016.10.03 00:07 | close | 8903 | 1.00 | 101.319 | 0.000 | 0.000 | 105.61 | 65458.63 |
| 17807 | 2016.10.03 00:30 | sell | 8904 | 1.00 | 101.330 | 0.000 | 0.000 | ||
| 17808 | 2016.10.03 00:35 | close | 8904 | 1.00 | 101.317 | 0.000 | 0.000 | 12.83 | 65471.46 |
| 17809 | 2016.10.03 01:00 | buy | 8905 | 1.00 | 101.308 | 0.000 | 0.000 | ||
| 17810 | 2016.10.03 01:01 | close | 8905 | 1.00 | 101.363 | 0.000 | 0.000 | 54.26 | 65525.72 |
| 17811 | 2016.10.03 01:30 | buy | 8906 | 1.00 | 101.387 | 0.000 | 0.000 | ||
| 17812 | 2016.10.03 01:52 | close | 8906 | 1.00 | 101.453 | 0.000 | 0.000 | 65.05 | 65590.77 |
| 17813 | 2016.10.03 02:00 | buy | 8907 | 1.00 | 101.473 | 0.000 | 0.000 | ||
| 17814 | 2016.10.03 02:30 | close | 8907 | 1.00 | 101.455 | 0.000 | 0.000 | -17.74 | 65573.03 |
| 17815 | 2016.10.03 02:31 | sell | 8908 | 1.00 | 101.467 | 0.000 | 0.000 | ||
| 17816 | 2016.10.03 02:37 | close | 8908 | 1.00 | 101.436 | 0.000 | 0.000 | 30.56 | 65603.59 |
| 17817 | 2016.10.03 03:00 | buy | 8909 | 1.00 | 101.534 | 0.000 | 0.000 | ||
| 17818 | 2016.10.03 03:30 | close | 8909 | 1.00 | 101.456 | 0.000 | 0.000 | -76.88 | 65526.71 |
| 17819 | 2016.10.03 03:31 | sell | 8910 | 1.00 | 101.454 | 0.000 | 0.000 | ||
| 17820 | 2016.10.03 03:40 | close | 8910 | 1.00 | 101.379 | 0.000 | 0.000 | 73.98 | 65600.69 |
| 17821 | 2016.10.03 04:00 | sell | 8911 | 1.00 | 101.306 | 0.000 | 0.000 | ||
| 17822 | 2016.10.03 05:00 | close | 8911 | 1.00 | 101.389 | 0.000 | 0.000 | -81.86 | 65518.83 |
| 17823 | 2016.10.03 05:01 | buy | 8912 | 1.00 | 101.368 | 0.000 | 0.000 | ||
| 17824 | 2016.10.03 05:48 | close | 8912 | 1.00 | 101.500 | 0.000 | 0.000 | 130.05 | 65648.88 |
| 17825 | 2016.10.03 05:50 | buy | 8913 | 1.00 | 101.472 | 0.000 | 0.000 | ||
| 17826 | 2016.10.03 06:00 | close | 8913 | 1.00 | 101.416 | 0.000 | 0.000 | -55.22 | 65593.66 |
| 17827 | 2016.10.03 06:01 | sell | 8914 | 1.00 | 101.405 | 0.000 | 0.000 | ||
| 17828 | 2016.10.03 06:30 | close | 8914 | 1.00 | 101.465 | 0.000 | 0.000 | -59.13 | 65534.53 |
| 17829 | 2016.10.03 06:32 | buy | 8915 | 1.00 | 101.458 | 0.000 | 0.000 | ||
| 17830 | 2016.10.03 07:00 | close | 8915 | 1.00 | 101.423 | 0.000 | 0.000 | -34.51 | 65500.02 |
| 17831 | 2016.10.03 07:01 | sell | 8916 | 1.00 | 101.427 | 0.000 | 0.000 | ||
| 17832 | 2016.10.03 07:07 | close | 8916 | 1.00 | 101.388 | 0.000 | 0.000 | 38.47 | 65538.49 |
| 17833 | 2016.10.03 07:30 | sell | 8917 | 1.00 | 101.417 | 0.000 | 0.000 | ||
| 17834 | 2016.10.03 07:37 | close | 8917 | 1.00 | 101.403 | 0.000 | 0.000 | 13.81 | 65552.30 |
| 17835 | 2016.10.03 08:00 | sell | 8918 | 1.00 | 101.342 | 0.000 | 0.000 | ||
| 17836 | 2016.10.03 08:30 | close | 8918 | 1.00 | 101.401 | 0.000 | 0.000 | -58.18 | 65494.12 |
| 17837 | 2016.10.03 08:31 | buy | 8919 | 1.00 | 101.408 | 0.000 | 0.000 | ||
| 17838 | 2016.10.03 08:37 | close | 8919 | 1.00 | 101.459 | 0.000 | 0.000 | 50.27 | 65544.39 |
| 17839 | 2016.10.03 09:00 | buy | 8920 | 1.00 | 101.479 | 0.000 | 0.000 | ||
| 17840 | 2016.10.03 09:30 | close | 8920 | 1.00 | 101.328 | 0.000 | 0.000 | -149.02 | 65395.37 |
| 17841 | 2016.10.03 09:31 | sell | 8921 | 1.00 | 101.329 | 0.000 | 0.000 | ||
| 17842 | 2016.10.03 10:05 | close | 8921 | 1.00 | 101.307 | 0.000 | 0.000 | 21.72 | 65417.09 |
| 17843 | 2016.10.03 10:06 | sell | 8922 | 1.00 | 101.312 | 0.000 | 0.000 | ||
| 17844 | 2016.10.03 10:07 | close | 8922 | 1.00 | 101.280 | 0.000 | 0.000 | 31.60 | 65448.69 |
| 17845 | 2016.10.03 10:30 | sell | 8923 | 1.00 | 101.277 | 0.000 | 0.000 | ||
| 17846 | 2016.10.03 11:00 | close | 8923 | 1.00 | 101.388 | 0.000 | 0.000 | -109.48 | 65339.21 |
| 17847 | 2016.10.03 11:01 | buy | 8924 | 1.00 | 101.345 | 0.000 | 0.000 | ||
| 17848 | 2016.10.03 11:30 | close | 8924 | 1.00 | 101.365 | 0.000 | 0.000 | 19.73 | 65358.94 |
| 17849 | 2016.10.03 11:31 | sell | 8925 | 1.00 | 101.329 | 0.000 | 0.000 | ||
| 17850 | 2016.10.03 11:32 | close | 8925 | 1.00 | 101.341 | 0.000 | 0.000 | -11.84 | 65347.10 |
| 17851 | 2016.10.03 12:00 | buy | 8926 | 1.00 | 101.407 | 0.000 | 0.000 | ||
| 17852 | 2016.10.03 12:30 | close | 8926 | 1.00 | 101.387 | 0.000 | 0.000 | -19.73 | 65327.37 |
| 17853 | 2016.10.03 12:31 | sell | 8927 | 1.00 | 101.403 | 0.000 | 0.000 | ||
| 17854 | 2016.10.03 12:40 | close | 8927 | 1.00 | 101.371 | 0.000 | 0.000 | 31.57 | 65358.94 |
| 17855 | 2016.10.03 13:00 | sell | 8928 | 1.00 | 101.384 | 0.000 | 0.000 | ||
| 17856 | 2016.10.03 13:02 | close | 8928 | 1.00 | 101.385 | 0.000 | 0.000 | -0.99 | 65357.95 |
| 17857 | 2016.10.03 13:30 | sell | 8929 | 1.00 | 101.316 | 0.000 | 0.000 | ||
| 17858 | 2016.10.03 14:00 | close | 8929 | 1.00 | 101.340 | 0.000 | 0.000 | -23.68 | 65334.27 |
| 17859 | 2016.10.03 14:01 | buy | 8930 | 1.00 | 101.380 | 0.000 | 0.000 | ||
| 17860 | 2016.10.03 14:03 | close | 8930 | 1.00 | 101.371 | 0.000 | 0.000 | -8.88 | 65325.39 |
| 17861 | 2016.10.03 14:30 | sell | 8931 | 1.00 | 101.335 | 0.000 | 0.000 | ||
| 17862 | 2016.10.03 15:00 | close | 8931 | 1.00 | 101.378 | 0.000 | 0.000 | -42.42 | 65282.97 |
| 17863 | 2016.10.03 15:01 | buy | 8932 | 1.00 | 101.397 | 0.000 | 0.000 | ||
| 17864 | 2016.10.03 15:30 | close | 8932 | 1.00 | 101.371 | 0.000 | 0.000 | -25.65 | 65257.32 |
| 17865 | 2016.10.03 15:31 | sell | 8933 | 1.00 | 101.346 | 0.000 | 0.000 | ||
| 17866 | 2016.10.03 15:33 | close | 8933 | 1.00 | 101.356 | 0.000 | 0.000 | -9.87 | 65247.45 |
| 17867 | 2016.10.03 16:00 | sell | 8934 | 1.00 | 101.351 | 0.000 | 0.000 | ||
| 17868 | 2016.10.03 16:01 | close | 8934 | 1.00 | 101.311 | 0.000 | 0.000 | 39.48 | 65286.93 |
| 17869 | 2016.10.03 16:30 | sell | 8935 | 1.00 | 101.332 | 0.000 | 0.000 | ||
| 17870 | 2016.10.03 17:00 | close | 8935 | 1.00 | 101.464 | 0.000 | 0.000 | -130.10 | 65156.83 |
| 17871 | 2016.10.03 17:01 | buy | 8936 | 1.00 | 101.411 | 0.000 | 0.000 | ||
| 17872 | 2016.10.03 17:10 | close | 8936 | 1.00 | 101.563 | 0.000 | 0.000 | 149.66 | 65306.49 |
| 17873 | 2016.10.03 17:30 | buy | 8937 | 1.00 | 101.567 | 0.000 | 0.000 | ||
| 17874 | 2016.10.03 18:30 | close | 8937 | 1.00 | 101.575 | 0.000 | 0.000 | 7.88 | 65314.37 |
| 17875 | 2016.10.03 18:31 | sell | 8938 | 1.00 | 101.581 | 0.000 | 0.000 | ||
| 17876 | 2016.10.03 18:40 | close | 8938 | 1.00 | 101.514 | 0.000 | 0.000 | 66.00 | 65380.37 |
| 17877 | 2016.10.03 19:00 | sell | 8939 | 1.00 | 101.542 | 0.000 | 0.000 | ||
| 17878 | 2016.10.03 19:37 | close | 8939 | 1.00 | 101.527 | 0.000 | 0.000 | 14.77 | 65395.14 |
| 17879 | 2016.10.03 19:38 | sell | 8940 | 1.00 | 101.526 | 0.000 | 0.000 | ||
| 17880 | 2016.10.03 19:40 | close | 8940 | 1.00 | 101.515 | 0.000 | 0.000 | 10.84 | 65405.98 |
| 17881 | 2016.10.03 20:00 | sell | 8941 | 1.00 | 101.525 | 0.000 | 0.000 | ||
| 17882 | 2016.10.03 20:30 | close | 8941 | 1.00 | 101.551 | 0.000 | 0.000 | -25.60 | 65380.38 |
| 17883 | 2016.10.03 20:31 | buy | 8942 | 1.00 | 101.537 | 0.000 | 0.000 | ||
| 17884 | 2016.10.03 21:07 | close | 8942 | 1.00 | 101.575 | 0.000 | 0.000 | 37.41 | 65417.79 |
| 17885 | 2016.10.03 21:08 | buy | 8943 | 1.00 | 101.576 | 0.000 | 0.000 | ||
| 17886 | 2016.10.03 21:10 | close | 8943 | 1.00 | 101.583 | 0.000 | 0.000 | 6.89 | 65424.68 |
| 17887 | 2016.10.03 21:30 | buy | 8944 | 1.00 | 101.565 | 0.000 | 0.000 | ||
| 17888 | 2016.10.03 21:31 | close | 8944 | 1.00 | 101.581 | 0.000 | 0.000 | 15.75 | 65440.43 |
| 17889 | 2016.10.03 22:00 | buy | 8945 | 1.00 | 101.588 | 0.000 | 0.000 | ||
| 17890 | 2016.10.03 22:30 | close | 8945 | 1.00 | 101.550 | 0.000 | 0.000 | -37.42 | 65403.01 |
| 17891 | 2016.10.03 22:31 | sell | 8946 | 1.00 | 101.543 | 0.000 | 0.000 | ||
| 17892 | 2016.10.03 23:00 | close | 8946 | 1.00 | 101.590 | 0.000 | 0.000 | -46.26 | 65356.75 |
| 17893 | 2016.10.03 23:01 | buy | 8947 | 1.00 | 101.589 | 0.000 | 0.000 | ||
| 17894 | 2016.10.03 23:18 | close | 8947 | 1.00 | 101.619 | 0.000 | 0.000 | 29.52 | 65386.27 |
| 17895 | 2016.10.03 23:30 | buy | 8948 | 1.00 | 101.604 | 0.000 | 0.000 | ||
| 17896 | 2016.10.03 23:50 | close | 8948 | 1.00 | 101.622 | 0.000 | 0.000 | 17.71 | 65403.98 |
| 17897 | 2016.10.04 00:00 | buy | 8949 | 1.00 | 101.636 | 0.000 | 0.000 | ||
| 17898 | 2016.10.04 00:30 | close | 8949 | 1.00 | 101.580 | 0.000 | 0.000 | -55.13 | 65348.85 |
| 17899 | 2016.10.04 00:32 | sell | 8950 | 1.00 | 101.584 | 0.000 | 0.000 | ||
| 17900 | 2016.10.04 01:00 | close | 8950 | 1.00 | 101.629 | 0.000 | 0.000 | -44.28 | 65304.57 |
| 17901 | 2016.10.04 01:01 | buy | 8951 | 1.00 | 101.627 | 0.000 | 0.000 | ||
| 17902 | 2016.10.04 01:30 | close | 8951 | 1.00 | 101.615 | 0.000 | 0.000 | -11.81 | 65292.76 |
| 17903 | 2016.10.04 01:31 | sell | 8952 | 1.00 | 101.639 | 0.000 | 0.000 | ||
| 17904 | 2016.10.04 02:00 | close | 8952 | 1.00 | 101.671 | 0.000 | 0.000 | -31.47 | 65261.29 |
| 17905 | 2016.10.04 02:01 | buy | 8953 | 1.00 | 101.662 | 0.000 | 0.000 | ||
| 17906 | 2016.10.04 02:10 | close | 8953 | 1.00 | 101.722 | 0.000 | 0.000 | 58.98 | 65320.27 |
| 17907 | 2016.10.04 02:30 | buy | 8954 | 1.00 | 101.782 | 0.000 | 0.000 | ||
| 17908 | 2016.10.04 03:05 | close | 8954 | 1.00 | 101.902 | 0.000 | 0.000 | 117.76 | 65438.03 |
| 17909 | 2016.10.04 03:06 | buy | 8955 | 1.00 | 101.888 | 0.000 | 0.000 | ||
| 17910 | 2016.10.04 03:07 | close | 8955 | 1.00 | 101.955 | 0.000 | 0.000 | 65.72 | 65503.75 |
| 17911 | 2016.10.04 03:30 | buy | 8956 | 1.00 | 101.985 | 0.000 | 0.000 | ||
| 17912 | 2016.10.04 04:01 | close | 8956 | 1.00 | 102.070 | 0.000 | 0.000 | 83.28 | 65587.03 |
| 17913 | 2016.10.04 04:02 | buy | 8957 | 1.00 | 102.061 | 0.000 | 0.000 | ||
| 17914 | 2016.10.04 04:03 | close | 8957 | 1.00 | 102.082 | 0.000 | 0.000 | 20.57 | 65607.60 |
| 17915 | 2016.10.04 04:30 | sell | 8958 | 1.00 | 101.971 | 0.000 | 0.000 | ||
| 17916 | 2016.10.04 05:00 | close | 8958 | 1.00 | 102.148 | 0.000 | 0.000 | -173.28 | 65434.32 |
| 17917 | 2016.10.04 05:01 | buy | 8959 | 1.00 | 102.158 | 0.000 | 0.000 | ||
| 17918 | 2016.10.04 05:10 | close | 8959 | 1.00 | 102.380 | 0.000 | 0.000 | 216.84 | 65651.16 |
| 17919 | 2016.10.04 05:30 | buy | 8960 | 1.00 | 102.371 | 0.000 | 0.000 | ||
| 17920 | 2016.10.04 06:00 | close | 8960 | 1.00 | 102.244 | 0.000 | 0.000 | -124.21 | 65526.95 |
| 17921 | 2016.10.04 06:01 | sell | 8961 | 1.00 | 102.255 | 0.000 | 0.000 | ||
| 17922 | 2016.10.04 06:52 | close | 8961 | 1.00 | 102.129 | 0.000 | 0.000 | 123.37 | 65650.32 |
| 17923 | 2016.10.04 06:53 | sell | 8962 | 1.00 | 102.133 | 0.000 | 0.000 | ||
| 17924 | 2016.10.04 06:55 | close | 8962 | 1.00 | 102.099 | 0.000 | 0.000 | 33.30 | 65683.62 |
| 17925 | 2016.10.04 07:00 | sell | 8963 | 1.00 | 102.111 | 0.000 | 0.000 | ||
| 17926 | 2016.10.04 08:00 | close | 8963 | 1.00 | 102.205 | 0.000 | 0.000 | -91.97 | 65591.65 |
| 17927 | 2016.10.04 08:01 | buy | 8964 | 1.00 | 102.213 | 0.000 | 0.000 | ||
| 17928 | 2016.10.04 08:30 | close | 8964 | 1.00 | 102.070 | 0.000 | 0.000 | -140.10 | 65451.55 |
| 17929 | 2016.10.04 08:31 | sell | 8965 | 1.00 | 102.041 | 0.000 | 0.000 | ||
| 17930 | 2016.10.04 09:00 | close | 8965 | 1.00 | 102.213 | 0.000 | 0.000 | -168.28 | 65283.27 |
| 17931 | 2016.10.04 09:01 | buy | 8966 | 1.00 | 102.256 | 0.000 | 0.000 | ||
| 17932 | 2016.10.04 09:35 | close | 8966 | 1.00 | 102.278 | 0.000 | 0.000 | 21.51 | 65304.78 |
| 17933 | 2016.10.04 09:36 | buy | 8967 | 1.00 | 102.269 | 0.000 | 0.000 | ||
| 17934 | 2016.10.04 09:37 | close | 8967 | 1.00 | 102.319 | 0.000 | 0.000 | 48.87 | 65353.65 |
| 17935 | 2016.10.04 10:00 | buy | 8968 | 1.00 | 102.329 | 0.000 | 0.000 | ||
| 17936 | 2016.10.04 10:07 | close | 8968 | 1.00 | 102.416 | 0.000 | 0.000 | 84.95 | 65438.60 |
| 17937 | 2016.10.04 10:30 | buy | 8969 | 1.00 | 102.461 | 0.000 | 0.000 | ||
| 17938 | 2016.10.04 11:00 | close | 8969 | 1.00 | 102.392 | 0.000 | 0.000 | -67.39 | 65371.21 |
| 17939 | 2016.10.04 11:01 | sell | 8970 | 1.00 | 102.370 | 0.000 | 0.000 | ||
| 17940 | 2016.10.04 11:25 | close | 8970 | 1.00 | 102.320 | 0.000 | 0.000 | 48.87 | 65420.08 |
| 17941 | 2016.10.04 11:30 | sell | 8971 | 1.00 | 102.339 | 0.000 | 0.000 | ||
| 17942 | 2016.10.04 11:48 | close | 8971 | 1.00 | 102.287 | 0.000 | 0.000 | 50.84 | 65470.92 |
| 17943 | 2016.10.04 12:00 | buy | 8972 | 1.00 | 102.339 | 0.000 | 0.000 | ||
| 17944 | 2016.10.04 12:10 | close | 8972 | 1.00 | 102.350 | 0.000 | 0.000 | 10.75 | 65481.67 |
| 17945 | 2016.10.04 12:30 | buy | 8973 | 1.00 | 102.370 | 0.000 | 0.000 | ||
| 17946 | 2016.10.04 13:05 | close | 8973 | 1.00 | 102.392 | 0.000 | 0.000 | 21.49 | 65503.16 |
| 17947 | 2016.10.04 13:06 | buy | 8974 | 1.00 | 102.391 | 0.000 | 0.000 | ||
| 17948 | 2016.10.04 13:07 | close | 8974 | 1.00 | 102.408 | 0.000 | 0.000 | 16.60 | 65519.76 |
| 17949 | 2016.10.04 13:30 | buy | 8975 | 1.00 | 102.420 | 0.000 | 0.000 | ||
| 17950 | 2016.10.04 13:31 | close | 8975 | 1.00 | 102.461 | 0.000 | 0.000 | 40.02 | 65559.78 |
| 17951 | 2016.10.04 14:00 | buy | 8976 | 1.00 | 102.421 | 0.000 | 0.000 | ||
| 17952 | 2016.10.04 14:01 | close | 8976 | 1.00 | 102.442 | 0.000 | 0.000 | 20.50 | 65580.28 |
| 17953 | 2016.10.04 14:30 | buy | 8977 | 1.00 | 102.461 | 0.000 | 0.000 | ||
| 17954 | 2016.10.04 14:52 | close | 8977 | 1.00 | 102.515 | 0.000 | 0.000 | 52.68 | 65632.96 |
| 17955 | 2016.10.04 15:00 | buy | 8978 | 1.00 | 102.537 | 0.000 | 0.000 | ||
| 17956 | 2016.10.04 15:31 | close | 8978 | 1.00 | 102.545 | 0.000 | 0.000 | 7.80 | 65640.76 |
| 17957 | 2016.10.04 15:32 | buy | 8979 | 1.00 | 102.541 | 0.000 | 0.000 | ||
| 17958 | 2016.10.04 15:33 | close | 8979 | 1.00 | 102.554 | 0.000 | 0.000 | 12.68 | 65653.44 |
| 17959 | 2016.10.04 16:00 | sell | 8980 | 1.00 | 102.477 | 0.000 | 0.000 | ||
| 17960 | 2016.10.04 16:30 | close | 8980 | 1.00 | 102.525 | 0.000 | 0.000 | -46.82 | 65606.62 |
| 17961 | 2016.10.04 16:31 | buy | 8981 | 1.00 | 102.548 | 0.000 | 0.000 | ||
| 17962 | 2016.10.04 16:52 | close | 8981 | 1.00 | 102.612 | 0.000 | 0.000 | 62.37 | 65668.99 |
| 17963 | 2016.10.04 17:00 | buy | 8982 | 1.00 | 102.665 | 0.000 | 0.000 | ||
| 17964 | 2016.10.04 17:40 | close | 8982 | 1.00 | 102.832 | 0.000 | 0.000 | 162.40 | 65831.39 |
| 17965 | 2016.10.04 17:41 | buy | 8983 | 1.00 | 102.815 | 0.000 | 0.000 | ||
| 17966 | 2016.10.04 17:42 | close | 8983 | 1.00 | 102.821 | 0.000 | 0.000 | 5.84 | 65837.23 |
| 17967 | 2016.10.04 18:00 | buy | 8984 | 1.00 | 102.863 | 0.000 | 0.000 | ||
| 17968 | 2016.10.04 18:30 | close | 8984 | 1.00 | 102.808 | 0.000 | 0.000 | -53.50 | 65783.73 |
| 17969 | 2016.10.04 18:31 | sell | 8985 | 1.00 | 102.825 | 0.000 | 0.000 | ||
| 17970 | 2016.10.04 18:37 | close | 8985 | 1.00 | 102.730 | 0.000 | 0.000 | 92.48 | 65876.21 |
| 17971 | 2016.10.04 19:00 | sell | 8986 | 1.00 | 102.645 | 0.000 | 0.000 | ||
| 17972 | 2016.10.04 19:30 | close | 8986 | 1.00 | 102.874 | 0.000 | 0.000 | -222.60 | 65653.61 |
| 17973 | 2016.10.04 19:31 | buy | 8987 | 1.00 | 102.844 | 0.000 | 0.000 | ||
| 17974 | 2016.10.04 20:30 | close | 8987 | 1.00 | 102.746 | 0.000 | 0.000 | -95.38 | 65558.23 |
| 17975 | 2016.10.04 20:31 | sell | 8988 | 1.00 | 102.740 | 0.000 | 0.000 | ||
| 17976 | 2016.10.04 21:30 | close | 8988 | 1.00 | 102.840 | 0.000 | 0.000 | -97.24 | 65460.99 |
| 17977 | 2016.10.04 21:31 | buy | 8989 | 1.00 | 102.841 | 0.000 | 0.000 | ||
| 17978 | 2016.10.04 22:00 | close | 8989 | 1.00 | 102.802 | 0.000 | 0.000 | -37.94 | 65423.05 |
| 17979 | 2016.10.04 22:01 | sell | 8990 | 1.00 | 102.812 | 0.000 | 0.000 | ||
| 17980 | 2016.10.04 22:10 | close | 8990 | 1.00 | 102.756 | 0.000 | 0.000 | 54.50 | 65477.55 |
| 17981 | 2016.10.04 22:30 | buy | 8991 | 1.00 | 102.814 | 0.000 | 0.000 | ||
| 17982 | 2016.10.04 22:32 | close | 8991 | 1.00 | 102.818 | 0.000 | 0.000 | 3.89 | 65481.44 |
| 17983 | 2016.10.04 23:00 | buy | 8992 | 1.00 | 102.852 | 0.000 | 0.000 | ||
| 17984 | 2016.10.04 23:35 | close | 8992 | 1.00 | 102.887 | 0.000 | 0.000 | 34.02 | 65515.46 |
| 17985 | 2016.10.04 23:36 | buy | 8993 | 1.00 | 102.886 | 0.000 | 0.000 | ||
| 17986 | 2016.10.04 23:37 | close | 8993 | 1.00 | 102.904 | 0.000 | 0.000 | 17.49 | 65532.95 |
| 17987 | 2016.10.05 00:00 | buy | 8994 | 1.00 | 102.886 | 0.000 | 0.000 | ||
| 17988 | 2016.10.05 00:30 | close | 8994 | 1.00 | 102.868 | 0.000 | 0.000 | -17.50 | 65515.45 |
| 17989 | 2016.10.05 00:31 | sell | 8995 | 1.00 | 102.865 | 0.000 | 0.000 | ||
| 17990 | 2016.10.05 01:00 | close | 8995 | 1.00 | 102.895 | 0.000 | 0.000 | -29.16 | 65486.29 |
| 17991 | 2016.10.05 01:01 | buy | 8996 | 1.00 | 102.905 | 0.000 | 0.000 | ||
| 17992 | 2016.10.05 01:30 | close | 8996 | 1.00 | 102.843 | 0.000 | 0.000 | -60.29 | 65426.00 |
| 17993 | 2016.10.05 01:31 | sell | 8997 | 1.00 | 102.856 | 0.000 | 0.000 | ||
| 17994 | 2016.10.05 01:40 | close | 8997 | 1.00 | 102.795 | 0.000 | 0.000 | 59.34 | 65485.34 |
| 17995 | 2016.10.05 02:00 | sell | 8998 | 1.00 | 102.830 | 0.000 | 0.000 | ||
| 17996 | 2016.10.05 02:10 | close | 8998 | 1.00 | 102.807 | 0.000 | 0.000 | 22.37 | 65507.71 |
| 17997 | 2016.10.05 02:30 | sell | 8999 | 1.00 | 102.830 | 0.000 | 0.000 | ||
| 17998 | 2016.10.05 02:55 | close | 8999 | 1.00 | 102.830 | 0.000 | 0.000 | 0.00 | 65507.71 |
| 17999 | 2016.10.05 03:00 | buy | 9000 | 1.00 | 102.869 | 0.000 | 0.000 | ||
| 18000 | 2016.10.05 03:30 | close | 9000 | 1.00 | 102.689 | 0.000 | 0.000 | -175.29 | 65332.42 |
| 18001 | 2016.10.05 03:31 | sell | 9001 | 1.00 | 102.670 | 0.000 | 0.000 | ||
| 18002 | 2016.10.05 04:00 | close | 9001 | 1.00 | 102.775 | 0.000 | 0.000 | -102.16 | 65230.26 |
| 18003 | 2016.10.05 04:01 | buy | 9002 | 1.00 | 102.765 | 0.000 | 0.000 | ||
| 18004 | 2016.10.05 04:18 | close | 9002 | 1.00 | 102.857 | 0.000 | 0.000 | 89.44 | 65319.70 |
| 18005 | 2016.10.05 04:30 | sell | 9003 | 1.00 | 102.738 | 0.000 | 0.000 | ||
| 18006 | 2016.10.05 05:00 | close | 9003 | 1.00 | 102.854 | 0.000 | 0.000 | -112.78 | 65206.92 |
| 18007 | 2016.10.05 05:01 | buy | 9004 | 1.00 | 102.860 | 0.000 | 0.000 | ||
| 18008 | 2016.10.05 05:40 | close | 9004 | 1.00 | 102.918 | 0.000 | 0.000 | 56.36 | 65263.28 |
| 18009 | 2016.10.05 05:41 | buy | 9005 | 1.00 | 102.911 | 0.000 | 0.000 | ||
| 18010 | 2016.10.05 05:48 | close | 9005 | 1.00 | 102.917 | 0.000 | 0.000 | 5.83 | 65269.11 |
| 18011 | 2016.10.05 06:00 | buy | 9006 | 1.00 | 102.887 | 0.000 | 0.000 | ||
| 18012 | 2016.10.05 06:01 | close | 9006 | 1.00 | 102.902 | 0.000 | 0.000 | 14.58 | 65283.69 |
| 18013 | 2016.10.05 06:30 | sell | 9007 | 1.00 | 102.843 | 0.000 | 0.000 | ||
| 18014 | 2016.10.05 06:37 | close | 9007 | 1.00 | 102.793 | 0.000 | 0.000 | 48.64 | 65332.33 |
| 18015 | 2016.10.05 07:00 | sell | 9008 | 1.00 | 102.789 | 0.000 | 0.000 | ||
| 18016 | 2016.10.05 07:30 | close | 9008 | 1.00 | 102.837 | 0.000 | 0.000 | -46.68 | 65285.65 |
| 18017 | 2016.10.05 07:31 | buy | 9009 | 1.00 | 102.832 | 0.000 | 0.000 | ||
| 18018 | 2016.10.05 07:53 | close | 9009 | 1.00 | 102.892 | 0.000 | 0.000 | 58.31 | 65343.96 |
| 18019 | 2016.10.05 08:00 | buy | 9010 | 1.00 | 102.877 | 0.000 | 0.000 | ||
| 18020 | 2016.10.05 08:30 | close | 9010 | 1.00 | 102.822 | 0.000 | 0.000 | -53.49 | 65290.47 |
| 18021 | 2016.10.05 08:31 | sell | 9011 | 1.00 | 102.850 | 0.000 | 0.000 | ||
| 18022 | 2016.10.05 09:00 | close | 9011 | 1.00 | 102.903 | 0.000 | 0.000 | -51.50 | 65238.97 |
| 18023 | 2016.10.05 09:01 | buy | 9012 | 1.00 | 102.902 | 0.000 | 0.000 | ||
| 18024 | 2016.10.05 09:10 | close | 9012 | 1.00 | 102.986 | 0.000 | 0.000 | 81.56 | 65320.53 |
| 18025 | 2016.10.05 09:30 | sell | 9013 | 1.00 | 102.858 | 0.000 | 0.000 | ||
| 18026 | 2016.10.05 10:00 | close | 9013 | 1.00 | 102.998 | 0.000 | 0.000 | -135.92 | 65184.61 |
| 18027 | 2016.10.05 10:01 | buy | 9014 | 1.00 | 102.983 | 0.000 | 0.000 | ||
| 18028 | 2016.10.05 10:30 | close | 9014 | 1.00 | 102.846 | 0.000 | 0.000 | -133.21 | 65051.40 |
| 18029 | 2016.10.05 10:31 | sell | 9015 | 1.00 | 102.852 | 0.000 | 0.000 | ||
| 18030 | 2016.10.05 11:30 | close | 9015 | 1.00 | 102.807 | 0.000 | 0.000 | 43.77 | 65095.17 |
| 18031 | 2016.10.05 11:31 | buy | 9016 | 1.00 | 102.809 | 0.000 | 0.000 | ||
| 18032 | 2016.10.05 11:35 | close | 9016 | 1.00 | 102.832 | 0.000 | 0.000 | 22.37 | 65117.54 |
| 18033 | 2016.10.05 12:00 | buy | 9017 | 1.00 | 102.867 | 0.000 | 0.000 | ||
| 18034 | 2016.10.05 12:05 | close | 9017 | 1.00 | 102.940 | 0.000 | 0.000 | 70.92 | 65188.46 |
| 18035 | 2016.10.05 12:30 | buy | 9018 | 1.00 | 103.069 | 0.000 | 0.000 | ||
| 18036 | 2016.10.05 13:07 | close | 9018 | 1.00 | 103.100 | 0.000 | 0.000 | 30.07 | 65218.53 |
| 18037 | 2016.10.05 13:08 | buy | 9019 | 1.00 | 103.096 | 0.000 | 0.000 | ||
| 18038 | 2016.10.05 13:10 | close | 9019 | 1.00 | 103.124 | 0.000 | 0.000 | 27.15 | 65245.68 |
| 18039 | 2016.10.05 13:30 | buy | 9020 | 1.00 | 103.088 | 0.000 | 0.000 | ||
| 18040 | 2016.10.05 13:35 | close | 9020 | 1.00 | 103.114 | 0.000 | 0.000 | 25.21 | 65270.89 |
| 18041 | 2016.10.05 14:00 | buy | 9021 | 1.00 | 103.122 | 0.000 | 0.000 | ||
| 18042 | 2016.10.05 14:30 | close | 9021 | 1.00 | 103.064 | 0.000 | 0.000 | -56.28 | 65214.61 |
| 18043 | 2016.10.05 14:31 | sell | 9022 | 1.00 | 103.113 | 0.000 | 0.000 | ||
| 18044 | 2016.10.05 15:16 | close | 9022 | 1.00 | 103.013 | 0.000 | 0.000 | 97.08 | 65311.69 |
| 18045 | 2016.10.05 15:18 | sell | 9023 | 1.00 | 103.032 | 0.000 | 0.000 | ||
| 18046 | 2016.10.05 15:20 | close | 9023 | 1.00 | 102.946 | 0.000 | 0.000 | 83.54 | 65395.23 |
| 18047 | 2016.10.05 15:30 | sell | 9024 | 1.00 | 102.940 | 0.000 | 0.000 | ||
| 18048 | 2016.10.05 16:00 | close | 9024 | 1.00 | 103.064 | 0.000 | 0.000 | -120.31 | 65274.92 |
| 18049 | 2016.10.05 16:01 | buy | 9025 | 1.00 | 103.050 | 0.000 | 0.000 | ||
| 18050 | 2016.10.05 16:30 | close | 9025 | 1.00 | 103.051 | 0.000 | 0.000 | 0.97 | 65275.89 |
| 18051 | 2016.10.05 16:31 | sell | 9026 | 1.00 | 103.049 | 0.000 | 0.000 | ||
| 18052 | 2016.10.05 16:33 | close | 9026 | 1.00 | 103.041 | 0.000 | 0.000 | 7.76 | 65283.65 |
| 18053 | 2016.10.05 17:00 | buy | 9027 | 1.00 | 103.207 | 0.000 | 0.000 | ||
| 18054 | 2016.10.05 17:02 | close | 9027 | 1.00 | 103.256 | 0.000 | 0.000 | 47.45 | 65331.10 |
| 18055 | 2016.10.05 17:30 | buy | 9028 | 1.00 | 103.430 | 0.000 | 0.000 | ||
| 18056 | 2016.10.05 18:30 | close | 9028 | 1.00 | 103.452 | 0.000 | 0.000 | 21.27 | 65352.37 |
| 18057 | 2016.10.05 18:31 | sell | 9029 | 1.00 | 103.456 | 0.000 | 0.000 | ||
| 18058 | 2016.10.05 19:00 | close | 9029 | 1.00 | 103.526 | 0.000 | 0.000 | -67.62 | 65284.75 |
| 18059 | 2016.10.05 19:01 | buy | 9030 | 1.00 | 103.529 | 0.000 | 0.000 | ||
| 18060 | 2016.10.05 19:33 | close | 9030 | 1.00 | 103.547 | 0.000 | 0.000 | 17.38 | 65302.13 |
| 18061 | 2016.10.05 19:35 | buy | 9031 | 1.00 | 103.540 | 0.000 | 0.000 | ||
| 18062 | 2016.10.05 19:48 | close | 9031 | 1.00 | 103.545 | 0.000 | 0.000 | 4.83 | 65306.96 |
| 18063 | 2016.10.05 20:00 | sell | 9032 | 1.00 | 103.508 | 0.000 | 0.000 | ||
| 18064 | 2016.10.05 20:10 | close | 9032 | 1.00 | 103.476 | 0.000 | 0.000 | 30.93 | 65337.89 |
| 18065 | 2016.10.05 20:30 | buy | 9033 | 1.00 | 103.521 | 0.000 | 0.000 | ||
| 18066 | 2016.10.05 20:31 | close | 9033 | 1.00 | 103.542 | 0.000 | 0.000 | 20.28 | 65358.17 |
| 18067 | 2016.10.05 21:00 | buy | 9034 | 1.00 | 103.530 | 0.000 | 0.000 | ||
| 18068 | 2016.10.05 21:01 | close | 9034 | 1.00 | 103.548 | 0.000 | 0.000 | 17.38 | 65375.55 |
| 18069 | 2016.10.05 21:30 | buy | 9035 | 1.00 | 103.539 | 0.000 | 0.000 | ||
| 18070 | 2016.10.05 21:35 | close | 9035 | 1.00 | 103.557 | 0.000 | 0.000 | 17.38 | 65392.93 |
| 18071 | 2016.10.05 22:00 | buy | 9036 | 1.00 | 103.642 | 0.000 | 0.000 | ||
| 18072 | 2016.10.05 22:30 | close | 9036 | 1.00 | 103.635 | 0.000 | 0.000 | -6.75 | 65386.18 |
| 18073 | 2016.10.05 22:31 | sell | 9037 | 1.00 | 103.636 | 0.000 | 0.000 | ||
| 18074 | 2016.10.05 22:32 | close | 9037 | 1.00 | 103.637 | 0.000 | 0.000 | -0.96 | 65385.22 |
| 18075 | 2016.10.05 23:00 | sell | 9038 | 1.00 | 103.563 | 0.000 | 0.000 | ||
| 18076 | 2016.10.05 23:55 | close | 9038 | 1.00 | 103.489 | 0.000 | 0.000 | 71.51 | 65456.73 |
| 18077 | 2016.10.05 23:56 | sell | 9039 | 1.00 | 103.495 | 0.000 | 0.000 | ||
| 18078 | 2016.10.05 23:57 | close | 9039 | 1.00 | 103.494 | 0.000 | 0.000 | 0.97 | 65457.70 |
| 18079 | 2016.10.06 00:00 | sell | 9040 | 1.00 | 103.484 | 0.000 | 0.000 | ||
| 18080 | 2016.10.06 00:31 | close | 9040 | 1.00 | 103.482 | 0.000 | 0.000 | 1.93 | 65459.63 |
| 18081 | 2016.10.06 00:32 | sell | 9041 | 1.00 | 103.480 | 0.000 | 0.000 | ||
| 18082 | 2016.10.06 00:33 | close | 9041 | 1.00 | 103.480 | 0.000 | 0.000 | 0.00 | 65459.63 |
| 18083 | 2016.10.06 01:00 | buy | 9042 | 1.00 | 103.522 | 0.000 | 0.000 | ||
| 18084 | 2016.10.06 02:00 | close | 9042 | 1.00 | 103.476 | 0.000 | 0.000 | -44.45 | 65415.18 |
| 18085 | 2016.10.06 02:01 | sell | 9043 | 1.00 | 103.466 | 0.000 | 0.000 | ||
| 18086 | 2016.10.06 02:30 | close | 9043 | 1.00 | 103.496 | 0.000 | 0.000 | -28.99 | 65386.19 |
| 18087 | 2016.10.06 02:31 | buy | 9044 | 1.00 | 103.497 | 0.000 | 0.000 | ||
| 18088 | 2016.10.06 03:00 | close | 9044 | 1.00 | 103.443 | 0.000 | 0.000 | -52.20 | 65333.99 |
| 18089 | 2016.10.06 03:01 | sell | 9045 | 1.00 | 103.407 | 0.000 | 0.000 | ||
| 18090 | 2016.10.06 03:03 | close | 9045 | 1.00 | 103.394 | 0.000 | 0.000 | 12.57 | 65346.56 |
| 18091 | 2016.10.06 03:30 | buy | 9046 | 1.00 | 103.458 | 0.000 | 0.000 | ||
| 18092 | 2016.10.06 03:35 | close | 9046 | 1.00 | 103.467 | 0.000 | 0.000 | 8.70 | 65355.26 |
| 18093 | 2016.10.06 04:00 | buy | 9047 | 1.00 | 103.463 | 0.000 | 0.000 | ||
| 18094 | 2016.10.06 04:01 | close | 9047 | 1.00 | 103.471 | 0.000 | 0.000 | 7.73 | 65362.99 |
| 18095 | 2016.10.06 04:30 | sell | 9048 | 1.00 | 103.444 | 0.000 | 0.000 | ||
| 18096 | 2016.10.06 04:31 | close | 9048 | 1.00 | 103.426 | 0.000 | 0.000 | 17.40 | 65380.39 |
| 18097 | 2016.10.06 05:00 | sell | 9049 | 1.00 | 103.381 | 0.000 | 0.000 | ||
| 18098 | 2016.10.06 06:00 | close | 9049 | 1.00 | 103.457 | 0.000 | 0.000 | -73.46 | 65306.93 |
| 18099 | 2016.10.06 06:01 | buy | 9050 | 1.00 | 103.458 | 0.000 | 0.000 | ||
| 18100 | 2016.10.06 06:30 | close | 9050 | 1.00 | 103.441 | 0.000 | 0.000 | -16.43 | 65290.50 |
| 18101 | 2016.10.06 06:31 | sell | 9051 | 1.00 | 103.457 | 0.000 | 0.000 | ||
| 18102 | 2016.10.06 06:40 | close | 9051 | 1.00 | 103.428 | 0.000 | 0.000 | 28.04 | 65318.54 |
| 18103 | 2016.10.06 07:00 | buy | 9052 | 1.00 | 103.456 | 0.000 | 0.000 | ||
| 18104 | 2016.10.06 07:25 | close | 9052 | 1.00 | 103.469 | 0.000 | 0.000 | 12.56 | 65331.10 |
| 18105 | 2016.10.06 07:30 | sell | 9053 | 1.00 | 103.427 | 0.000 | 0.000 | ||
| 18106 | 2016.10.06 08:00 | close | 9053 | 1.00 | 103.515 | 0.000 | 0.000 | -85.01 | 65246.09 |
| 18107 | 2016.10.06 08:01 | buy | 9054 | 1.00 | 103.553 | 0.000 | 0.000 | ||
| 18108 | 2016.10.06 08:40 | close | 9054 | 1.00 | 103.550 | 0.000 | 0.000 | -2.90 | 65243.19 |
| 18109 | 2016.10.06 08:41 | buy | 9055 | 1.00 | 103.546 | 0.000 | 0.000 | ||
| 18110 | 2016.10.06 08:42 | close | 9055 | 1.00 | 103.546 | 0.000 | 0.000 | 0.00 | 65243.19 |
| 18111 | 2016.10.06 09:00 | sell | 9056 | 1.00 | 103.514 | 0.000 | 0.000 | ||
| 18112 | 2016.10.06 09:03 | close | 9056 | 1.00 | 103.505 | 0.000 | 0.000 | 8.70 | 65251.89 |
| 18113 | 2016.10.06 09:30 | buy | 9057 | 1.00 | 103.569 | 0.000 | 0.000 | ||
| 18114 | 2016.10.06 10:03 | close | 9057 | 1.00 | 103.636 | 0.000 | 0.000 | 64.65 | 65316.54 |
| 18115 | 2016.10.06 10:05 | buy | 9058 | 1.00 | 103.615 | 0.000 | 0.000 | ||
| 18116 | 2016.10.06 10:20 | close | 9058 | 1.00 | 103.633 | 0.000 | 0.000 | 17.37 | 65333.91 |
| 18117 | 2016.10.06 10:30 | buy | 9059 | 1.00 | 103.664 | 0.000 | 0.000 | ||
| 18118 | 2016.10.06 10:40 | close | 9059 | 1.00 | 103.735 | 0.000 | 0.000 | 68.44 | 65402.35 |
| 18119 | 2016.10.06 11:00 | buy | 9060 | 1.00 | 103.691 | 0.000 | 0.000 | ||
| 18120 | 2016.10.06 11:03 | close | 9060 | 1.00 | 103.716 | 0.000 | 0.000 | 24.10 | 65426.45 |
| 18121 | 2016.10.06 11:30 | sell | 9061 | 1.00 | 103.603 | 0.000 | 0.000 | ||
| 18122 | 2016.10.06 12:00 | close | 9061 | 1.00 | 103.621 | 0.000 | 0.000 | -17.37 | 65409.08 |
| 18123 | 2016.10.06 12:01 | buy | 9062 | 1.00 | 103.618 | 0.000 | 0.000 | ||
| 18124 | 2016.10.06 12:25 | close | 9062 | 1.00 | 103.655 | 0.000 | 0.000 | 35.70 | 65444.78 |
| 18125 | 2016.10.06 12:30 | buy | 9063 | 1.00 | 103.642 | 0.000 | 0.000 | ||
| 18126 | 2016.10.06 12:37 | close | 9063 | 1.00 | 103.661 | 0.000 | 0.000 | 18.33 | 65463.11 |
| 18127 | 2016.10.06 13:00 | sell | 9064 | 1.00 | 103.563 | 0.000 | 0.000 | ||
| 18128 | 2016.10.06 13:10 | close | 9064 | 1.00 | 103.460 | 0.000 | 0.000 | 99.56 | 65562.67 |
| 18129 | 2016.10.06 13:30 | sell | 9065 | 1.00 | 103.485 | 0.000 | 0.000 | ||
| 18130 | 2016.10.06 14:00 | close | 9065 | 1.00 | 103.592 | 0.000 | 0.000 | -103.29 | 65459.38 |
| 18131 | 2016.10.06 14:01 | buy | 9066 | 1.00 | 103.598 | 0.000 | 0.000 | ||
| 18132 | 2016.10.06 14:22 | close | 9066 | 1.00 | 103.714 | 0.000 | 0.000 | 111.85 | 65571.23 |
| 18133 | 2016.10.06 14:30 | buy | 9067 | 1.00 | 103.720 | 0.000 | 0.000 | ||
| 18134 | 2016.10.06 15:00 | close | 9067 | 1.00 | 103.647 | 0.000 | 0.000 | -70.43 | 65500.80 |
| 18135 | 2016.10.06 15:01 | sell | 9068 | 1.00 | 103.644 | 0.000 | 0.000 | ||
| 18136 | 2016.10.06 15:30 | close | 9068 | 1.00 | 103.783 | 0.000 | 0.000 | -133.93 | 65366.87 |
| 18137 | 2016.10.06 15:31 | buy | 9069 | 1.00 | 103.789 | 0.000 | 0.000 | ||
| 18138 | 2016.10.06 16:37 | close | 9069 | 1.00 | 103.953 | 0.000 | 0.000 | 157.76 | 65524.63 |
| 18139 | 2016.10.06 16:38 | buy | 9070 | 1.00 | 103.950 | 0.000 | 0.000 | ||
| 18140 | 2016.10.06 16:40 | close | 9070 | 1.00 | 103.972 | 0.000 | 0.000 | 21.16 | 65545.79 |
| 18141 | 2016.10.06 17:00 | buy | 9071 | 1.00 | 103.975 | 0.000 | 0.000 | ||
| 18142 | 2016.10.06 17:33 | close | 9071 | 1.00 | 103.980 | 0.000 | 0.000 | 4.81 | 65550.60 |
| 18143 | 2016.10.06 17:35 | buy | 9072 | 1.00 | 103.953 | 0.000 | 0.000 | ||
| 18144 | 2016.10.06 17:46 | close | 9072 | 1.00 | 103.999 | 0.000 | 0.000 | 44.23 | 65594.83 |
| 18145 | 2016.10.06 18:00 | sell | 9073 | 1.00 | 103.918 | 0.000 | 0.000 | ||
| 18146 | 2016.10.06 18:30 | close | 9073 | 1.00 | 104.052 | 0.000 | 0.000 | -128.78 | 65466.05 |
| 18147 | 2016.10.06 18:31 | buy | 9074 | 1.00 | 104.054 | 0.000 | 0.000 | ||
| 18148 | 2016.10.06 19:00 | close | 9074 | 1.00 | 104.020 | 0.000 | 0.000 | -32.69 | 65433.36 |
| 18149 | 2016.10.06 19:01 | sell | 9075 | 1.00 | 104.008 | 0.000 | 0.000 | ||
| 18150 | 2016.10.06 19:05 | close | 9075 | 1.00 | 103.967 | 0.000 | 0.000 | 39.44 | 65472.80 |
| 18151 | 2016.10.06 19:30 | sell | 9076 | 1.00 | 103.936 | 0.000 | 0.000 | ||
| 18152 | 2016.10.06 20:00 | close | 9076 | 1.00 | 103.953 | 0.000 | 0.000 | -16.35 | 65456.45 |
| 18153 | 2016.10.06 20:01 | buy | 9077 | 1.00 | 103.976 | 0.000 | 0.000 | ||
| 18154 | 2016.10.06 20:02 | close | 9077 | 1.00 | 103.969 | 0.000 | 0.000 | -6.73 | 65449.72 |
| 18155 | 2016.10.06 20:30 | buy | 9078 | 1.00 | 103.967 | 0.000 | 0.000 | ||
| 18156 | 2016.10.06 20:32 | close | 9078 | 1.00 | 103.978 | 0.000 | 0.000 | 10.58 | 65460.30 |
| 18157 | 2016.10.06 21:00 | buy | 9079 | 1.00 | 104.035 | 0.000 | 0.000 | ||
| 18158 | 2016.10.06 21:40 | close | 9079 | 1.00 | 104.059 | 0.000 | 0.000 | 23.06 | 65483.36 |
| 18159 | 2016.10.06 21:41 | buy | 9080 | 1.00 | 104.057 | 0.000 | 0.000 | ||
| 18160 | 2016.10.06 21:42 | close | 9080 | 1.00 | 104.056 | 0.000 | 0.000 | -0.96 | 65482.40 |
| 18161 | 2016.10.06 22:00 | buy | 9081 | 1.00 | 104.139 | 0.000 | 0.000 | ||
| 18162 | 2016.10.06 22:30 | close | 9081 | 1.00 | 104.072 | 0.000 | 0.000 | -64.38 | 65418.02 |
| 18163 | 2016.10.06 22:31 | sell | 9082 | 1.00 | 104.044 | 0.000 | 0.000 | ||
| 18164 | 2016.10.06 23:10 | close | 9082 | 1.00 | 104.035 | 0.000 | 0.000 | 8.65 | 65426.67 |
| 18165 | 2016.10.06 23:11 | sell | 9083 | 1.00 | 104.040 | 0.000 | 0.000 | ||
| 18166 | 2016.10.06 23:12 | close | 9083 | 1.00 | 104.039 | 0.000 | 0.000 | 0.96 | 65427.63 |
| 18167 | 2016.10.06 23:30 | sell | 9084 | 1.00 | 103.994 | 0.000 | 0.000 | ||
| 18168 | 2016.10.06 23:53 | close | 9084 | 1.00 | 103.932 | 0.000 | 0.000 | 59.65 | 65487.28 |
| 18169 | 2016.10.07 00:00 | sell | 9085 | 1.00 | 103.923 | 0.000 | 0.000 | ||
| 18170 | 2016.10.07 00:30 | close | 9085 | 1.00 | 103.997 | 0.000 | 0.000 | -71.16 | 65416.12 |
| 18171 | 2016.10.07 00:31 | buy | 9086 | 1.00 | 104.005 | 0.000 | 0.000 | ||
| 18172 | 2016.10.07 01:00 | close | 9086 | 1.00 | 103.971 | 0.000 | 0.000 | -32.70 | 65383.42 |
| 18173 | 2016.10.07 01:01 | sell | 9087 | 1.00 | 103.989 | 0.000 | 0.000 | ||
| 18174 | 2016.10.07 01:25 | close | 9087 | 1.00 | 103.937 | 0.000 | 0.000 | 50.03 | 65433.45 |
| 18175 | 2016.10.07 01:30 | sell | 9088 | 1.00 | 103.950 | 0.000 | 0.000 | ||
| 18176 | 2016.10.07 01:37 | close | 9088 | 1.00 | 103.933 | 0.000 | 0.000 | 16.36 | 65449.81 |
| 18177 | 2016.10.07 02:00 | buy | 9089 | 1.00 | 103.951 | 0.000 | 0.000 | ||
| 18178 | 2016.10.07 02:01 | close | 9089 | 1.00 | 103.979 | 0.000 | 0.000 | 26.93 | 65476.74 |
| 18179 | 2016.10.07 02:30 | sell | 9090 | 1.00 | 103.941 | 0.000 | 0.000 | ||
| 18180 | 2016.10.07 02:37 | close | 9090 | 1.00 | 103.912 | 0.000 | 0.000 | 27.91 | 65504.65 |
| 18181 | 2016.10.07 03:00 | sell | 9091 | 1.00 | 103.758 | 0.000 | 0.000 | ||
| 18182 | 2016.10.07 03:30 | close | 9091 | 1.00 | 103.762 | 0.000 | 0.000 | -3.85 | 65500.80 |
| 18183 | 2016.10.07 03:31 | buy | 9092 | 1.00 | 103.787 | 0.000 | 0.000 | ||
| 18184 | 2016.10.07 03:32 | close | 9092 | 1.00 | 103.771 | 0.000 | 0.000 | -15.42 | 65485.38 |
| 18185 | 2016.10.07 04:00 | sell | 9093 | 1.00 | 103.695 | 0.000 | 0.000 | ||
| 18186 | 2016.10.07 04:07 | close | 9093 | 1.00 | 103.620 | 0.000 | 0.000 | 72.38 | 65557.76 |
| 18187 | 2016.10.07 04:30 | sell | 9094 | 1.00 | 103.657 | 0.000 | 0.000 | ||
| 18188 | 2016.10.07 04:52 | close | 9094 | 1.00 | 103.605 | 0.000 | 0.000 | 50.19 | 65607.95 |
| 18189 | 2016.10.07 05:00 | sell | 9095 | 1.00 | 103.569 | 0.000 | 0.000 | ||
| 18190 | 2016.10.07 05:30 | close | 9095 | 1.00 | 103.656 | 0.000 | 0.000 | -83.93 | 65524.02 |
| 18191 | 2016.10.07 05:32 | buy | 9096 | 1.00 | 103.667 | 0.000 | 0.000 | ||
| 18192 | 2016.10.07 05:40 | close | 9096 | 1.00 | 103.757 | 0.000 | 0.000 | 86.74 | 65610.76 |
| 18193 | 2016.10.07 06:00 | buy | 9097 | 1.00 | 103.790 | 0.000 | 0.000 | ||
| 18194 | 2016.10.07 06:30 | close | 9097 | 1.00 | 103.774 | 0.000 | 0.000 | -15.42 | 65595.34 |
| 18195 | 2016.10.07 06:31 | sell | 9098 | 1.00 | 103.786 | 0.000 | 0.000 | ||
| 18196 | 2016.10.07 06:37 | close | 9098 | 1.00 | 103.757 | 0.000 | 0.000 | 27.95 | 65623.29 |
| 18197 | 2016.10.07 07:00 | buy | 9099 | 1.00 | 103.803 | 0.000 | 0.000 | ||
| 18198 | 2016.10.07 07:22 | close | 9099 | 1.00 | 103.836 | 0.000 | 0.000 | 31.78 | 65655.07 |
| 18199 | 2016.10.07 07:30 | buy | 9100 | 1.00 | 103.837 | 0.000 | 0.000 | ||
| 18200 | 2016.10.07 08:00 | close | 9100 | 1.00 | 103.796 | 0.000 | 0.000 | -39.50 | 65615.57 |
| 18201 | 2016.10.07 08:01 | sell | 9101 | 1.00 | 103.789 | 0.000 | 0.000 | ||
| 18202 | 2016.10.07 08:30 | close | 9101 | 1.00 | 103.848 | 0.000 | 0.000 | -56.81 | 65558.76 |
| 18203 | 2016.10.07 08:31 | buy | 9102 | 1.00 | 103.831 | 0.000 | 0.000 | ||
| 18204 | 2016.10.07 08:52 | close | 9102 | 1.00 | 103.909 | 0.000 | 0.000 | 75.07 | 65633.83 |
| 18205 | 2016.10.07 09:00 | buy | 9103 | 1.00 | 103.930 | 0.000 | 0.000 | ||
| 18206 | 2016.10.07 09:30 | close | 9103 | 1.00 | 103.909 | 0.000 | 0.000 | -20.21 | 65613.62 |
| 18207 | 2016.10.07 09:31 | sell | 9104 | 1.00 | 103.876 | 0.000 | 0.000 | ||
| 18208 | 2016.10.07 09:32 | close | 9104 | 1.00 | 103.889 | 0.000 | 0.000 | -12.51 | 65601.11 |
| 18209 | 2016.10.07 10:00 | buy | 9105 | 1.00 | 103.923 | 0.000 | 0.000 | ||
| 18210 | 2016.10.07 10:30 | close | 9105 | 1.00 | 103.897 | 0.000 | 0.000 | -25.02 | 65576.09 |
| 18211 | 2016.10.07 10:31 | sell | 9106 | 1.00 | 103.910 | 0.000 | 0.000 | ||
| 18212 | 2016.10.07 10:37 | close | 9106 | 1.00 | 103.874 | 0.000 | 0.000 | 34.66 | 65610.75 |
| 18213 | 2016.10.07 11:00 | sell | 9107 | 1.00 | 103.832 | 0.000 | 0.000 | ||
| 18214 | 2016.10.07 11:40 | close | 9107 | 1.00 | 103.805 | 0.000 | 0.000 | 26.01 | 65636.76 |
| 18215 | 2016.10.07 11:41 | sell | 9108 | 1.00 | 103.809 | 0.000 | 0.000 | ||
| 18216 | 2016.10.07 11:42 | close | 9108 | 1.00 | 103.809 | 0.000 | 0.000 | 0.00 | 65636.76 |
| 18217 | 2016.10.07 12:00 | sell | 9109 | 1.00 | 103.805 | 0.000 | 0.000 | ||
| 18218 | 2016.10.07 12:30 | close | 9109 | 1.00 | 103.846 | 0.000 | 0.000 | -39.48 | 65597.28 |
| 18219 | 2016.10.07 12:31 | buy | 9110 | 1.00 | 103.838 | 0.000 | 0.000 | ||
| 18220 | 2016.10.07 13:00 | close | 9110 | 1.00 | 103.808 | 0.000 | 0.000 | -28.90 | 65568.38 |
| 18221 | 2016.10.07 13:01 | sell | 9111 | 1.00 | 103.810 | 0.000 | 0.000 | ||
| 18222 | 2016.10.07 13:07 | close | 9111 | 1.00 | 103.747 | 0.000 | 0.000 | 60.72 | 65629.10 |
| 18223 | 2016.10.07 13:30 | sell | 9112 | 1.00 | 103.737 | 0.000 | 0.000 | ||
| 18224 | 2016.10.07 14:25 | close | 9112 | 1.00 | 103.626 | 0.000 | 0.000 | 107.12 | 65736.22 |
| 18225 | 2016.10.07 14:26 | sell | 9113 | 1.00 | 103.634 | 0.000 | 0.000 | ||
| 18226 | 2016.10.07 14:27 | close | 9113 | 1.00 | 103.632 | 0.000 | 0.000 | 1.93 | 65738.15 |
| 18227 | 2016.10.07 14:30 | sell | 9114 | 1.00 | 103.634 | 0.000 | 0.000 | ||
| 18228 | 2016.10.07 15:01 | close | 9114 | 1.00 | 103.569 | 0.000 | 0.000 | 62.76 | 65800.91 |
| 18229 | 2016.10.07 15:02 | sell | 9115 | 1.00 | 103.575 | 0.000 | 0.000 | ||
| 18230 | 2016.10.07 15:03 | close | 9115 | 1.00 | 103.559 | 0.000 | 0.000 | 15.45 | 65816.36 |
| 18231 | 2016.10.07 15:30 | buy | 9116 | 1.00 | 103.746 | 0.000 | 0.000 | ||
| 18232 | 2016.10.07 16:00 | close | 9116 | 1.00 | 103.344 | 0.000 | 0.000 | -388.99 | 65427.37 |
| 18233 | 2016.10.07 16:01 | sell | 9117 | 1.00 | 103.337 | 0.000 | 0.000 | ||
| 18234 | 2016.10.07 17:30 | close | 9117 | 1.00 | 103.156 | 0.000 | 0.000 | 175.46 | 65602.83 |
| 18235 | 2016.10.07 17:31 | buy | 9118 | 1.00 | 103.143 | 0.000 | 0.000 | ||
| 18236 | 2016.10.07 18:00 | close | 9118 | 1.00 | 103.103 | 0.000 | 0.000 | -38.80 | 65564.03 |
| 18237 | 2016.10.07 18:01 | sell | 9119 | 1.00 | 103.117 | 0.000 | 0.000 | ||
| 18238 | 2016.10.07 18:30 | close | 9119 | 1.00 | 103.336 | 0.000 | 0.000 | -211.93 | 65352.10 |
| 18239 | 2016.10.07 18:31 | buy | 9120 | 1.00 | 103.335 | 0.000 | 0.000 | ||
| 18240 | 2016.10.07 19:30 | close | 9120 | 1.00 | 103.297 | 0.000 | 0.000 | -36.79 | 65315.31 |
| 18241 | 2016.10.07 19:31 | sell | 9121 | 1.00 | 103.317 | 0.000 | 0.000 | ||
| 18242 | 2016.10.07 19:40 | close | 9121 | 1.00 | 103.128 | 0.000 | 0.000 | 183.27 | 65498.58 |
| 18243 | 2016.10.07 20:00 | sell | 9122 | 1.00 | 103.047 | 0.000 | 0.000 | ||
| 18244 | 2016.10.07 20:30 | close | 9122 | 1.00 | 103.177 | 0.000 | 0.000 | -126.00 | 65372.58 |
| 18245 | 2016.10.07 20:31 | buy | 9123 | 1.00 | 103.206 | 0.000 | 0.000 | ||
| 18246 | 2016.10.07 21:00 | close | 9123 | 1.00 | 103.162 | 0.000 | 0.000 | -42.65 | 65329.93 |
| 18247 | 2016.10.07 21:01 | sell | 9124 | 1.00 | 103.188 | 0.000 | 0.000 | ||
| 18248 | 2016.10.07 21:10 | close | 9124 | 1.00 | 103.143 | 0.000 | 0.000 | 43.63 | 65373.56 |
| 18249 | 2016.10.07 21:30 | buy | 9125 | 1.00 | 103.190 | 0.000 | 0.000 | ||
| 18250 | 2016.10.07 22:00 | close | 9125 | 1.00 | 103.062 | 0.000 | 0.000 | -124.20 | 65249.36 |
| 18251 | 2016.10.07 22:01 | sell | 9126 | 1.00 | 103.085 | 0.000 | 0.000 | ||
| 18252 | 2016.10.07 23:01 | close | 9126 | 1.00 | 102.936 | 0.000 | 0.000 | 144.75 | 65394.11 |
| 18253 | 2016.10.07 23:03 | sell | 9127 | 1.00 | 102.938 | 0.000 | 0.000 | ||
| 18254 | 2016.10.07 23:05 | close | 9127 | 1.00 | 102.918 | 0.000 | 0.000 | 19.43 | 65413.54 |
| 18255 | 2016.10.10 00:00 | sell | 9128 | 1.00 | 103.230 | 0.000 | 0.000 | ||
| 18256 | 2016.10.10 00:30 | close | 9128 | 1.00 | 103.166 | 0.000 | 0.000 | 62.04 | 65475.58 |
| 18257 | 2016.10.10 00:31 | buy | 9129 | 1.00 | 103.187 | 0.000 | 0.000 | ||
| 18258 | 2016.10.10 01:00 | close | 9129 | 1.00 | 103.125 | 0.000 | 0.000 | -60.12 | 65415.46 |
| 18259 | 2016.10.10 01:01 | sell | 9130 | 1.00 | 103.140 | 0.000 | 0.000 | ||
| 18260 | 2016.10.10 01:07 | close | 9130 | 1.00 | 103.085 | 0.000 | 0.000 | 53.35 | 65468.81 |
| 18261 | 2016.10.10 01:30 | sell | 9131 | 1.00 | 103.066 | 0.000 | 0.000 | ||
| 18262 | 2016.10.10 02:01 | close | 9131 | 1.00 | 103.069 | 0.000 | 0.000 | -2.91 | 65465.90 |
| 18263 | 2016.10.10 02:30 | sell | 9132 | 1.00 | 103.000 | 0.000 | 0.000 | ||
| 18264 | 2016.10.10 03:00 | close | 9132 | 1.00 | 103.050 | 0.000 | 0.000 | -48.52 | 65417.38 |
| 18265 | 2016.10.10 03:01 | buy | 9133 | 1.00 | 103.046 | 0.000 | 0.000 | ||
| 18266 | 2016.10.10 03:05 | close | 9133 | 1.00 | 103.068 | 0.000 | 0.000 | 21.35 | 65438.73 |
| 18267 | 2016.10.10 03:30 | buy | 9134 | 1.00 | 103.060 | 0.000 | 0.000 | ||
| 18268 | 2016.10.10 03:37 | close | 9134 | 1.00 | 103.089 | 0.000 | 0.000 | 28.13 | 65466.86 |
| 18269 | 2016.10.10 04:00 | sell | 9135 | 1.00 | 102.972 | 0.000 | 0.000 | ||
| 18270 | 2016.10.10 04:33 | close | 9135 | 1.00 | 102.906 | 0.000 | 0.000 | 64.14 | 65531.00 |
| 18271 | 2016.10.10 04:35 | sell | 9136 | 1.00 | 102.951 | 0.000 | 0.000 | ||
| 18272 | 2016.10.10 05:00 | close | 9136 | 1.00 | 103.025 | 0.000 | 0.000 | -71.83 | 65459.17 |
| 18273 | 2016.10.10 05:01 | buy | 9137 | 1.00 | 103.026 | 0.000 | 0.000 | ||
| 18274 | 2016.10.10 05:30 | close | 9137 | 1.00 | 102.943 | 0.000 | 0.000 | -80.63 | 65378.54 |
| 18275 | 2016.10.10 05:31 | sell | 9138 | 1.00 | 102.934 | 0.000 | 0.000 | ||
| 18276 | 2016.10.10 06:00 | close | 9138 | 1.00 | 102.956 | 0.000 | 0.000 | -21.37 | 65357.17 |
| 18277 | 2016.10.10 06:01 | buy | 9139 | 1.00 | 102.982 | 0.000 | 0.000 | ||
| 18278 | 2016.10.10 06:02 | close | 9139 | 1.00 | 102.972 | 0.000 | 0.000 | -9.71 | 65347.46 |
| 18279 | 2016.10.10 06:30 | sell | 9140 | 1.00 | 102.835 | 0.000 | 0.000 | ||
| 18280 | 2016.10.10 07:00 | close | 9140 | 1.00 | 102.860 | 0.000 | 0.000 | -24.30 | 65323.16 |
| 18281 | 2016.10.10 07:01 | buy | 9141 | 1.00 | 102.853 | 0.000 | 0.000 | ||
| 18282 | 2016.10.10 07:07 | close | 9141 | 1.00 | 102.876 | 0.000 | 0.000 | 22.36 | 65345.52 |
| 18283 | 2016.10.10 07:30 | buy | 9142 | 1.00 | 102.912 | 0.000 | 0.000 | ||
| 18284 | 2016.10.10 08:00 | close | 9142 | 1.00 | 102.887 | 0.000 | 0.000 | -24.30 | 65321.22 |
| 18285 | 2016.10.10 08:01 | sell | 9143 | 1.00 | 102.891 | 0.000 | 0.000 | ||
| 18286 | 2016.10.10 08:16 | close | 9143 | 1.00 | 102.869 | 0.000 | 0.000 | 21.39 | 65342.61 |
| 18287 | 2016.10.10 08:30 | buy | 9144 | 1.00 | 102.899 | 0.000 | 0.000 | ||
| 18288 | 2016.10.10 08:31 | close | 9144 | 1.00 | 102.928 | 0.000 | 0.000 | 28.18 | 65370.79 |
| 18289 | 2016.10.10 09:00 | buy | 9145 | 1.00 | 102.940 | 0.000 | 0.000 | ||
| 18290 | 2016.10.10 09:05 | close | 9145 | 1.00 | 103.020 | 0.000 | 0.000 | 77.65 | 65448.44 |
| 18291 | 2016.10.10 09:30 | buy | 9146 | 1.00 | 103.089 | 0.000 | 0.000 | ||
| 18292 | 2016.10.10 10:07 | close | 9146 | 1.00 | 103.179 | 0.000 | 0.000 | 87.23 | 65535.67 |
| 18293 | 2016.10.10 10:08 | buy | 9147 | 1.00 | 103.175 | 0.000 | 0.000 | ||
| 18294 | 2016.10.10 10:10 | close | 9147 | 1.00 | 103.202 | 0.000 | 0.000 | 26.16 | 65561.83 |
| 18295 | 2016.10.10 10:30 | buy | 9148 | 1.00 | 103.230 | 0.000 | 0.000 | ||
| 18296 | 2016.10.10 11:00 | close | 9148 | 1.00 | 103.177 | 0.000 | 0.000 | -51.37 | 65510.46 |
| 18297 | 2016.10.10 11:01 | sell | 9149 | 1.00 | 103.172 | 0.000 | 0.000 | ||
| 18298 | 2016.10.10 11:30 | close | 9149 | 1.00 | 103.189 | 0.000 | 0.000 | -16.47 | 65493.99 |
| 18299 | 2016.10.10 11:31 | buy | 9150 | 1.00 | 103.180 | 0.000 | 0.000 | ||
| 18300 | 2016.10.10 11:37 | close | 9150 | 1.00 | 103.198 | 0.000 | 0.000 | 17.44 | 65511.43 |
| 18301 | 2016.10.10 12:00 | sell | 9151 | 1.00 | 103.109 | 0.000 | 0.000 | ||
| 18302 | 2016.10.10 12:30 | close | 9151 | 1.00 | 103.204 | 0.000 | 0.000 | -92.05 | 65419.38 |
| 18303 | 2016.10.10 12:31 | buy | 9152 | 1.00 | 103.198 | 0.000 | 0.000 | ||
| 18304 | 2016.10.10 13:02 | close | 9152 | 1.00 | 103.207 | 0.000 | 0.000 | 8.72 | 65428.10 |
| 18305 | 2016.10.10 13:03 | buy | 9153 | 1.00 | 103.202 | 0.000 | 0.000 | ||
| 18306 | 2016.10.10 13:05 | close | 9153 | 1.00 | 103.220 | 0.000 | 0.000 | 17.44 | 65445.54 |
| 18307 | 2016.10.10 13:30 | buy | 9154 | 1.00 | 103.271 | 0.000 | 0.000 | ||
| 18308 | 2016.10.10 13:37 | close | 9154 | 1.00 | 103.334 | 0.000 | 0.000 | 60.97 | 65506.51 |
| 18309 | 2016.10.10 14:00 | buy | 9155 | 1.00 | 103.390 | 0.000 | 0.000 | ||
| 18310 | 2016.10.10 14:31 | close | 9155 | 1.00 | 103.413 | 0.000 | 0.000 | 22.24 | 65528.75 |
| 18311 | 2016.10.10 14:32 | buy | 9156 | 1.00 | 103.413 | 0.000 | 0.000 | ||
| 18312 | 2016.10.10 14:33 | close | 9156 | 1.00 | 103.417 | 0.000 | 0.000 | 3.87 | 65532.62 |
| 18313 | 2016.10.10 15:00 | sell | 9157 | 1.00 | 103.390 | 0.000 | 0.000 | ||
| 18314 | 2016.10.10 15:01 | close | 9157 | 1.00 | 103.382 | 0.000 | 0.000 | 7.74 | 65540.36 |
| 18315 | 2016.10.10 15:30 | sell | 9158 | 1.00 | 103.357 | 0.000 | 0.000 | ||
| 18316 | 2016.10.10 15:31 | close | 9158 | 1.00 | 103.314 | 0.000 | 0.000 | 41.62 | 65581.98 |
| 18317 | 2016.10.10 16:00 | buy | 9159 | 1.00 | 103.408 | 0.000 | 0.000 | ||
| 18318 | 2016.10.10 16:07 | close | 9159 | 1.00 | 103.465 | 0.000 | 0.000 | 55.09 | 65637.07 |
| 18319 | 2016.10.10 16:30 | buy | 9160 | 1.00 | 103.547 | 0.000 | 0.000 | ||
| 18320 | 2016.10.10 17:30 | close | 9160 | 1.00 | 103.567 | 0.000 | 0.000 | 19.31 | 65656.38 |
| 18321 | 2016.10.10 17:31 | sell | 9161 | 1.00 | 103.604 | 0.000 | 0.000 | ||
| 18322 | 2016.10.10 17:48 | close | 9161 | 1.00 | 103.511 | 0.000 | 0.000 | 89.85 | 65746.23 |
| 18323 | 2016.10.10 18:00 | buy | 9162 | 1.00 | 103.575 | 0.000 | 0.000 | ||
| 18324 | 2016.10.10 18:05 | close | 9162 | 1.00 | 103.600 | 0.000 | 0.000 | 24.13 | 65770.36 |
| 18325 | 2016.10.10 18:30 | buy | 9163 | 1.00 | 103.752 | 0.000 | 0.000 | ||
| 18326 | 2016.10.10 19:00 | close | 9163 | 1.00 | 103.663 | 0.000 | 0.000 | -85.86 | 65684.50 |
| 18327 | 2016.10.10 19:01 | sell | 9164 | 1.00 | 103.662 | 0.000 | 0.000 | ||
| 18328 | 2016.10.10 20:00 | close | 9164 | 1.00 | 103.744 | 0.000 | 0.000 | -79.04 | 65605.46 |
| 18329 | 2016.10.10 20:01 | buy | 9165 | 1.00 | 103.725 | 0.000 | 0.000 | ||
| 18330 | 2016.10.10 21:00 | close | 9165 | 1.00 | 103.738 | 0.000 | 0.000 | 12.53 | 65617.99 |
| 18331 | 2016.10.10 21:01 | sell | 9166 | 1.00 | 103.748 | 0.000 | 0.000 | ||
| 18332 | 2016.10.10 21:07 | close | 9166 | 1.00 | 103.708 | 0.000 | 0.000 | 38.57 | 65656.56 |
| 18333 | 2016.10.10 21:30 | sell | 9167 | 1.00 | 103.683 | 0.000 | 0.000 | ||
| 18334 | 2016.10.10 22:07 | close | 9167 | 1.00 | 103.663 | 0.000 | 0.000 | 19.29 | 65675.85 |
| 18335 | 2016.10.10 22:08 | sell | 9168 | 1.00 | 103.664 | 0.000 | 0.000 | ||
| 18336 | 2016.10.10 22:10 | close | 9168 | 1.00 | 103.642 | 0.000 | 0.000 | 21.23 | 65697.08 |
| 18337 | 2016.10.10 22:30 | sell | 9169 | 1.00 | 103.641 | 0.000 | 0.000 | ||
| 18338 | 2016.10.10 23:00 | close | 9169 | 1.00 | 103.652 | 0.000 | 0.000 | -10.61 | 65686.47 |
| 18339 | 2016.10.10 23:01 | buy | 9170 | 1.00 | 103.651 | 0.000 | 0.000 | ||
| 18340 | 2016.10.10 23:30 | close | 9170 | 1.00 | 103.600 | 0.000 | 0.000 | -49.23 | 65637.24 |
| 18341 | 2016.10.10 23:32 | sell | 9171 | 1.00 | 103.602 | 0.000 | 0.000 | ||
| 18342 | 2016.10.11 00:00 | close | 9171 | 1.00 | 103.584 | 0.000 | 0.000 | 17.38 | 65654.62 |
| 18343 | 2016.10.11 00:01 | buy | 9172 | 1.00 | 103.582 | 0.000 | 0.000 | ||
| 18344 | 2016.10.11 00:25 | close | 9172 | 1.00 | 103.626 | 0.000 | 0.000 | 42.46 | 65697.08 |
| 18345 | 2016.10.11 00:30 | sell | 9173 | 1.00 | 103.610 | 0.000 | 0.000 | ||
| 18346 | 2016.10.11 00:31 | close | 9173 | 1.00 | 103.578 | 0.000 | 0.000 | 30.89 | 65727.97 |
| 18347 | 2016.10.11 01:00 | buy | 9174 | 1.00 | 103.640 | 0.000 | 0.000 | ||
| 18348 | 2016.10.11 01:10 | close | 9174 | 1.00 | 103.674 | 0.000 | 0.000 | 32.80 | 65760.77 |
| 18349 | 2016.10.11 01:30 | buy | 9175 | 1.00 | 103.675 | 0.000 | 0.000 | ||
| 18350 | 2016.10.11 02:00 | close | 9175 | 1.00 | 103.655 | 0.000 | 0.000 | -19.29 | 65741.48 |
| 18351 | 2016.10.11 02:01 | sell | 9176 | 1.00 | 103.623 | 0.000 | 0.000 | ||
| 18352 | 2016.10.11 02:02 | close | 9176 | 1.00 | 103.633 | 0.000 | 0.000 | -9.65 | 65731.83 |
| 18353 | 2016.10.11 02:30 | sell | 9177 | 1.00 | 103.629 | 0.000 | 0.000 | ||
| 18354 | 2016.10.11 03:00 | close | 9177 | 1.00 | 103.703 | 0.000 | 0.000 | -71.36 | 65660.47 |
| 18355 | 2016.10.11 03:01 | buy | 9178 | 1.00 | 103.722 | 0.000 | 0.000 | ||
| 18356 | 2016.10.11 03:05 | close | 9178 | 1.00 | 103.806 | 0.000 | 0.000 | 80.92 | 65741.39 |
| 18357 | 2016.10.11 03:30 | buy | 9179 | 1.00 | 103.923 | 0.000 | 0.000 | ||
| 18358 | 2016.10.11 04:25 | close | 9179 | 1.00 | 103.959 | 0.000 | 0.000 | 34.63 | 65776.02 |
| 18359 | 2016.10.11 04:26 | buy | 9180 | 1.00 | 103.947 | 0.000 | 0.000 | ||
| 18360 | 2016.10.11 04:27 | close | 9180 | 1.00 | 103.951 | 0.000 | 0.000 | 3.85 | 65779.87 |
| 18361 | 2016.10.11 04:30 | sell | 9181 | 1.00 | 103.918 | 0.000 | 0.000 | ||
| 18362 | 2016.10.11 04:31 | close | 9181 | 1.00 | 103.891 | 0.000 | 0.000 | 25.99 | 65805.86 |
| 18363 | 2016.10.11 05:00 | buy | 9182 | 1.00 | 103.939 | 0.000 | 0.000 | ||
| 18364 | 2016.10.11 05:01 | close | 9182 | 1.00 | 103.956 | 0.000 | 0.000 | 16.35 | 65822.21 |
| 18365 | 2016.10.11 05:30 | buy | 9183 | 1.00 | 103.957 | 0.000 | 0.000 | ||
| 18366 | 2016.10.11 05:37 | close | 9183 | 1.00 | 103.977 | 0.000 | 0.000 | 19.24 | 65841.45 |
| 18367 | 2016.10.11 06:00 | sell | 9184 | 1.00 | 103.880 | 0.000 | 0.000 | ||
| 18368 | 2016.10.11 06:30 | close | 9184 | 1.00 | 103.941 | 0.000 | 0.000 | -58.69 | 65782.76 |
| 18369 | 2016.10.11 06:31 | buy | 9185 | 1.00 | 103.944 | 0.000 | 0.000 | ||
| 18370 | 2016.10.11 07:00 | close | 9185 | 1.00 | 103.856 | 0.000 | 0.000 | -84.73 | 65698.03 |
| 18371 | 2016.10.11 07:01 | sell | 9186 | 1.00 | 103.866 | 0.000 | 0.000 | ||
| 18372 | 2016.10.11 07:30 | close | 9186 | 1.00 | 103.934 | 0.000 | 0.000 | -65.43 | 65632.60 |
| 18373 | 2016.10.11 07:31 | buy | 9187 | 1.00 | 103.907 | 0.000 | 0.000 | ||
| 18374 | 2016.10.11 08:00 | close | 9187 | 1.00 | 103.925 | 0.000 | 0.000 | 17.32 | 65649.92 |
| 18375 | 2016.10.11 08:01 | sell | 9188 | 1.00 | 103.957 | 0.000 | 0.000 | ||
| 18376 | 2016.10.11 08:25 | close | 9188 | 1.00 | 103.898 | 0.000 | 0.000 | 56.79 | 65706.71 |
| 18377 | 2016.10.11 08:30 | sell | 9189 | 1.00 | 103.919 | 0.000 | 0.000 | ||
| 18378 | 2016.10.11 08:33 | close | 9189 | 1.00 | 103.917 | 0.000 | 0.000 | 1.92 | 65708.63 |
| 18379 | 2016.10.11 09:00 | buy | 9190 | 1.00 | 103.993 | 0.000 | 0.000 | ||
| 18380 | 2016.10.11 09:03 | close | 9190 | 1.00 | 104.067 | 0.000 | 0.000 | 71.11 | 65779.74 |
| 18381 | 2016.10.11 09:30 | sell | 9191 | 1.00 | 103.869 | 0.000 | 0.000 | ||
| 18382 | 2016.10.11 10:00 | close | 9191 | 1.00 | 103.902 | 0.000 | 0.000 | -31.76 | 65747.98 |
| 18383 | 2016.10.11 10:01 | buy | 9192 | 1.00 | 103.885 | 0.000 | 0.000 | ||
| 18384 | 2016.10.11 10:30 | close | 9192 | 1.00 | 103.863 | 0.000 | 0.000 | -21.18 | 65726.80 |
| 18385 | 2016.10.11 10:31 | sell | 9193 | 1.00 | 103.875 | 0.000 | 0.000 | ||
| 18386 | 2016.10.11 10:37 | close | 9193 | 1.00 | 103.827 | 0.000 | 0.000 | 46.23 | 65773.03 |
| 18387 | 2016.10.11 11:00 | buy | 9194 | 1.00 | 103.922 | 0.000 | 0.000 | ||
| 18388 | 2016.10.11 11:01 | close | 9194 | 1.00 | 103.975 | 0.000 | 0.000 | 50.97 | 65824.00 |
| 18389 | 2016.10.11 11:30 | sell | 9195 | 1.00 | 103.838 | 0.000 | 0.000 | ||
| 18390 | 2016.10.11 12:00 | close | 9195 | 1.00 | 103.892 | 0.000 | 0.000 | -51.98 | 65772.02 |
| 18391 | 2016.10.11 12:01 | buy | 9196 | 1.00 | 103.898 | 0.000 | 0.000 | ||
| 18392 | 2016.10.11 13:00 | close | 9196 | 1.00 | 103.875 | 0.000 | 0.000 | -22.14 | 65749.88 |
| 18393 | 2016.10.11 13:01 | sell | 9197 | 1.00 | 103.877 | 0.000 | 0.000 | ||
| 18394 | 2016.10.11 13:10 | close | 9197 | 1.00 | 103.826 | 0.000 | 0.000 | 49.12 | 65799.00 |
| 18395 | 2016.10.11 13:30 | sell | 9198 | 1.00 | 103.851 | 0.000 | 0.000 | ||
| 18396 | 2016.10.11 13:52 | close | 9198 | 1.00 | 103.805 | 0.000 | 0.000 | 44.31 | 65843.31 |
| 18397 | 2016.10.11 14:00 | sell | 9199 | 1.00 | 103.723 | 0.000 | 0.000 | ||
| 18398 | 2016.10.11 14:30 | close | 9199 | 1.00 | 103.879 | 0.000 | 0.000 | -150.17 | 65693.14 |
| 18399 | 2016.10.11 14:31 | buy | 9200 | 1.00 | 103.881 | 0.000 | 0.000 | ||
| 18400 | 2016.10.11 15:00 | close | 9200 | 1.00 | 103.781 | 0.000 | 0.000 | -96.36 | 65596.78 |
| 18401 | 2016.10.11 15:01 | sell | 9201 | 1.00 | 103.791 | 0.000 | 0.000 | ||
| 18402 | 2016.10.11 15:22 | close | 9201 | 1.00 | 103.655 | 0.000 | 0.000 | 131.20 | 65727.98 |
| 18403 | 2016.10.11 15:30 | sell | 9202 | 1.00 | 103.592 | 0.000 | 0.000 | ||
| 18404 | 2016.10.11 16:00 | close | 9202 | 1.00 | 103.730 | 0.000 | 0.000 | -133.04 | 65594.94 |
| 18405 | 2016.10.11 16:01 | buy | 9203 | 1.00 | 103.724 | 0.000 | 0.000 | ||
| 18406 | 2016.10.11 16:30 | close | 9203 | 1.00 | 103.612 | 0.000 | 0.000 | -108.10 | 65486.84 |
| 18407 | 2016.10.11 16:32 | sell | 9204 | 1.00 | 103.622 | 0.000 | 0.000 | ||
| 18408 | 2016.10.11 17:00 | close | 9204 | 1.00 | 103.801 | 0.000 | 0.000 | -172.45 | 65314.39 |
| 18409 | 2016.10.11 17:01 | buy | 9205 | 1.00 | 103.853 | 0.000 | 0.000 | ||
| 18410 | 2016.10.11 17:30 | close | 9205 | 1.00 | 103.618 | 0.000 | 0.000 | -226.79 | 65087.60 |
| 18411 | 2016.10.11 17:31 | sell | 9206 | 1.00 | 103.686 | 0.000 | 0.000 | ||
| 18412 | 2016.10.11 18:02 | close | 9206 | 1.00 | 103.607 | 0.000 | 0.000 | 76.25 | 65163.85 |
| 18413 | 2016.10.11 18:03 | sell | 9207 | 1.00 | 103.628 | 0.000 | 0.000 | ||
| 18414 | 2016.10.11 18:05 | close | 9207 | 1.00 | 103.581 | 0.000 | 0.000 | 45.38 | 65209.23 |
| 18415 | 2016.10.11 18:30 | sell | 9208 | 1.00 | 103.368 | 0.000 | 0.000 | ||
| 18416 | 2016.10.11 19:01 | close | 9208 | 1.00 | 103.348 | 0.000 | 0.000 | 19.35 | 65228.58 |
| 18417 | 2016.10.11 19:02 | sell | 9209 | 1.00 | 103.353 | 0.000 | 0.000 | ||
| 18418 | 2016.10.11 19:03 | close | 9209 | 1.00 | 103.338 | 0.000 | 0.000 | 14.52 | 65243.10 |
| 18419 | 2016.10.11 19:30 | buy | 9210 | 1.00 | 103.406 | 0.000 | 0.000 | ||
| 18420 | 2016.10.11 19:40 | close | 9210 | 1.00 | 103.449 | 0.000 | 0.000 | 41.57 | 65284.67 |
| 18421 | 2016.10.11 20:00 | buy | 9211 | 1.00 | 103.454 | 0.000 | 0.000 | ||
| 18422 | 2016.10.11 20:30 | close | 9211 | 1.00 | 103.278 | 0.000 | 0.000 | -170.41 | 65114.26 |
| 18423 | 2016.10.11 20:31 | sell | 9212 | 1.00 | 103.263 | 0.000 | 0.000 | ||
| 18424 | 2016.10.11 21:30 | close | 9212 | 1.00 | 103.330 | 0.000 | 0.000 | -64.84 | 65049.42 |
| 18425 | 2016.10.11 21:31 | buy | 9213 | 1.00 | 103.323 | 0.000 | 0.000 | ||
| 18426 | 2016.10.11 21:52 | close | 9213 | 1.00 | 103.437 | 0.000 | 0.000 | 110.21 | 65159.63 |
| 18427 | 2016.10.11 22:00 | buy | 9214 | 1.00 | 103.444 | 0.000 | 0.000 | ||
| 18428 | 2016.10.11 22:30 | close | 9214 | 1.00 | 103.414 | 0.000 | 0.000 | -29.01 | 65130.62 |
| 18429 | 2016.10.11 22:31 | sell | 9215 | 1.00 | 103.378 | 0.000 | 0.000 | ||
| 18430 | 2016.10.11 22:32 | close | 9215 | 1.00 | 103.388 | 0.000 | 0.000 | -9.67 | 65120.95 |
| 18431 | 2016.10.11 23:00 | buy | 9216 | 1.00 | 103.463 | 0.000 | 0.000 | ||
| 18432 | 2016.10.11 23:30 | close | 9216 | 1.00 | 103.438 | 0.000 | 0.000 | -24.17 | 65096.78 |
| 18433 | 2016.10.11 23:31 | sell | 9217 | 1.00 | 103.430 | 0.000 | 0.000 | ||
| 18434 | 2016.10.12 00:00 | close | 9217 | 1.00 | 103.494 | 0.000 | 0.000 | -61.84 | 65034.94 |
| 18435 | 2016.10.12 00:01 | buy | 9218 | 1.00 | 103.484 | 0.000 | 0.000 | ||
| 18436 | 2016.10.12 00:30 | close | 9218 | 1.00 | 103.512 | 0.000 | 0.000 | 27.05 | 65061.99 |
| 18437 | 2016.10.12 00:31 | sell | 9219 | 1.00 | 103.509 | 0.000 | 0.000 | ||
| 18438 | 2016.10.12 01:00 | close | 9219 | 1.00 | 103.553 | 0.000 | 0.000 | -42.49 | 65019.50 |
| 18439 | 2016.10.12 01:01 | buy | 9220 | 1.00 | 103.561 | 0.000 | 0.000 | ||
| 18440 | 2016.10.12 01:30 | close | 9220 | 1.00 | 103.465 | 0.000 | 0.000 | -92.78 | 64926.72 |
| 18441 | 2016.10.12 01:31 | sell | 9221 | 1.00 | 103.490 | 0.000 | 0.000 | ||
| 18442 | 2016.10.12 02:01 | close | 9221 | 1.00 | 103.420 | 0.000 | 0.000 | 67.69 | 64994.41 |
| 18443 | 2016.10.12 02:03 | sell | 9222 | 1.00 | 103.424 | 0.000 | 0.000 | ||
| 18444 | 2016.10.12 02:05 | close | 9222 | 1.00 | 103.395 | 0.000 | 0.000 | 28.05 | 65022.46 |
| 18445 | 2016.10.12 02:30 | sell | 9223 | 1.00 | 103.403 | 0.000 | 0.000 | ||
| 18446 | 2016.10.12 02:40 | close | 9223 | 1.00 | 103.346 | 0.000 | 0.000 | 55.15 | 65077.61 |
| 18447 | 2016.10.12 03:00 | sell | 9224 | 1.00 | 103.352 | 0.000 | 0.000 | ||
| 18448 | 2016.10.12 03:03 | close | 9224 | 1.00 | 103.295 | 0.000 | 0.000 | 55.18 | 65132.79 |
| 18449 | 2016.10.12 03:30 | buy | 9225 | 1.00 | 103.465 | 0.000 | 0.000 | ||
| 18450 | 2016.10.12 03:52 | close | 9225 | 1.00 | 103.609 | 0.000 | 0.000 | 138.98 | 65271.77 |
| 18451 | 2016.10.12 04:00 | buy | 9226 | 1.00 | 103.595 | 0.000 | 0.000 | ||
| 18452 | 2016.10.12 04:30 | close | 9226 | 1.00 | 103.486 | 0.000 | 0.000 | -105.33 | 65166.44 |
| 18453 | 2016.10.12 04:31 | sell | 9227 | 1.00 | 103.453 | 0.000 | 0.000 | ||
| 18454 | 2016.10.12 05:00 | close | 9227 | 1.00 | 103.581 | 0.000 | 0.000 | -123.57 | 65042.87 |
| 18455 | 2016.10.12 05:01 | buy | 9228 | 1.00 | 103.577 | 0.000 | 0.000 | ||
| 18456 | 2016.10.12 05:30 | close | 9228 | 1.00 | 103.504 | 0.000 | 0.000 | -70.53 | 64972.34 |
| 18457 | 2016.10.12 05:31 | sell | 9229 | 1.00 | 103.518 | 0.000 | 0.000 | ||
| 18458 | 2016.10.12 05:40 | close | 9229 | 1.00 | 103.415 | 0.000 | 0.000 | 99.60 | 65071.94 |
| 18459 | 2016.10.12 06:00 | sell | 9230 | 1.00 | 103.449 | 0.000 | 0.000 | ||
| 18460 | 2016.10.12 06:30 | close | 9230 | 1.00 | 103.460 | 0.000 | 0.000 | -10.63 | 65061.31 |
| 18461 | 2016.10.12 06:31 | buy | 9231 | 1.00 | 103.466 | 0.000 | 0.000 | ||
| 18462 | 2016.10.12 06:33 | close | 9231 | 1.00 | 103.468 | 0.000 | 0.000 | 1.93 | 65063.24 |
| 18463 | 2016.10.12 07:00 | sell | 9232 | 1.00 | 103.432 | 0.000 | 0.000 | ||
| 18464 | 2016.10.12 07:30 | close | 9232 | 1.00 | 103.480 | 0.000 | 0.000 | -46.39 | 65016.85 |
| 18465 | 2016.10.12 07:31 | buy | 9233 | 1.00 | 103.456 | 0.000 | 0.000 | ||
| 18466 | 2016.10.12 07:52 | close | 9233 | 1.00 | 103.537 | 0.000 | 0.000 | 78.23 | 65095.08 |
| 18467 | 2016.10.12 08:00 | buy | 9234 | 1.00 | 103.558 | 0.000 | 0.000 | ||
| 18468 | 2016.10.12 08:22 | close | 9234 | 1.00 | 103.637 | 0.000 | 0.000 | 76.23 | 65171.31 |
| 18469 | 2016.10.12 08:30 | buy | 9235 | 1.00 | 103.626 | 0.000 | 0.000 | ||
| 18470 | 2016.10.12 09:00 | close | 9235 | 1.00 | 103.549 | 0.000 | 0.000 | -74.36 | 65096.95 |
| 18471 | 2016.10.12 09:01 | sell | 9236 | 1.00 | 103.557 | 0.000 | 0.000 | ||
| 18472 | 2016.10.12 09:30 | close | 9236 | 1.00 | 103.641 | 0.000 | 0.000 | -81.05 | 65015.90 |
| 18473 | 2016.10.12 09:31 | buy | 9237 | 1.00 | 103.669 | 0.000 | 0.000 | ||
| 18474 | 2016.10.12 10:00 | close | 9237 | 1.00 | 103.572 | 0.000 | 0.000 | -93.65 | 64922.25 |
| 18475 | 2016.10.12 10:01 | sell | 9238 | 1.00 | 103.625 | 0.000 | 0.000 | ||
| 18476 | 2016.10.12 10:10 | close | 9238 | 1.00 | 103.507 | 0.000 | 0.000 | 114.00 | 65036.25 |
| 18477 | 2016.10.12 10:30 | buy | 9239 | 1.00 | 103.580 | 0.000 | 0.000 | ||
| 18478 | 2016.10.12 10:37 | close | 9239 | 1.00 | 103.612 | 0.000 | 0.000 | 30.88 | 65067.13 |
| 18479 | 2016.10.12 11:00 | sell | 9240 | 1.00 | 103.521 | 0.000 | 0.000 | ||
| 18480 | 2016.10.12 11:17 | close | 9240 | 1.00 | 103.470 | 0.000 | 0.000 | 49.29 | 65116.42 |
| 18481 | 2016.10.12 11:30 | sell | 9241 | 1.00 | 103.455 | 0.000 | 0.000 | ||
| 18482 | 2016.10.12 12:00 | close | 9241 | 1.00 | 103.589 | 0.000 | 0.000 | -129.36 | 64987.06 |
| 18483 | 2016.10.12 12:01 | buy | 9242 | 1.00 | 103.619 | 0.000 | 0.000 | ||
| 18484 | 2016.10.12 12:30 | close | 9242 | 1.00 | 103.561 | 0.000 | 0.000 | -56.01 | 64931.05 |
| 18485 | 2016.10.12 12:31 | sell | 9243 | 1.00 | 103.540 | 0.000 | 0.000 | ||
| 18486 | 2016.10.12 12:33 | close | 9243 | 1.00 | 103.539 | 0.000 | 0.000 | 0.97 | 64932.02 |
| 18487 | 2016.10.12 13:00 | buy | 9244 | 1.00 | 103.580 | 0.000 | 0.000 | ||
| 18488 | 2016.10.12 13:07 | close | 9244 | 1.00 | 103.603 | 0.000 | 0.000 | 22.20 | 64954.22 |
| 18489 | 2016.10.12 13:30 | buy | 9245 | 1.00 | 103.590 | 0.000 | 0.000 | ||
| 18490 | 2016.10.12 13:35 | close | 9245 | 1.00 | 103.612 | 0.000 | 0.000 | 21.23 | 64975.45 |
| 18491 | 2016.10.12 14:00 | buy | 9246 | 1.00 | 103.594 | 0.000 | 0.000 | ||
| 18492 | 2016.10.12 14:05 | close | 9246 | 1.00 | 103.616 | 0.000 | 0.000 | 21.23 | 64996.68 |
| 18493 | 2016.10.12 14:30 | buy | 9247 | 1.00 | 103.632 | 0.000 | 0.000 | ||
| 18494 | 2016.10.12 14:46 | close | 9247 | 1.00 | 103.712 | 0.000 | 0.000 | 77.14 | 65073.82 |
| 18495 | 2016.10.12 15:00 | buy | 9248 | 1.00 | 103.756 | 0.000 | 0.000 | ||
| 18496 | 2016.10.12 15:10 | close | 9248 | 1.00 | 103.902 | 0.000 | 0.000 | 140.52 | 65214.34 |
| 18497 | 2016.10.12 15:30 | buy | 9249 | 1.00 | 103.920 | 0.000 | 0.000 | ||
| 18498 | 2016.10.12 16:01 | close | 9249 | 1.00 | 103.961 | 0.000 | 0.000 | 39.44 | 65253.78 |
| 18499 | 2016.10.12 16:02 | buy | 9250 | 1.00 | 103.958 | 0.000 | 0.000 | ||
| 18500 | 2016.10.12 16:03 | close | 9250 | 1.00 | 103.968 | 0.000 | 0.000 | 9.62 | 65263.40 |
| 18501 | 2016.10.12 16:30 | sell | 9251 | 1.00 | 103.890 | 0.000 | 0.000 | ||
| 18502 | 2016.10.12 16:46 | close | 9251 | 1.00 | 103.840 | 0.000 | 0.000 | 48.15 | 65311.55 |
| 18503 | 2016.10.12 17:00 | sell | 9252 | 1.00 | 103.866 | 0.000 | 0.000 | ||
| 18504 | 2016.10.12 17:10 | close | 9252 | 1.00 | 103.805 | 0.000 | 0.000 | 58.76 | 65370.31 |
| 18505 | 2016.10.12 17:30 | buy | 9253 | 1.00 | 103.925 | 0.000 | 0.000 | ||
| 18506 | 2016.10.12 17:52 | close | 9253 | 1.00 | 104.017 | 0.000 | 0.000 | 88.45 | 65458.76 |
| 18507 | 2016.10.12 18:00 | buy | 9254 | 1.00 | 104.060 | 0.000 | 0.000 | ||
| 18508 | 2016.10.12 18:05 | close | 9254 | 1.00 | 104.217 | 0.000 | 0.000 | 150.65 | 65609.41 |
| 18509 | 2016.10.12 18:30 | buy | 9255 | 1.00 | 104.364 | 0.000 | 0.000 | ||
| 18510 | 2016.10.12 19:30 | close | 9255 | 1.00 | 104.424 | 0.000 | 0.000 | 57.46 | 65666.87 |
| 18511 | 2016.10.12 19:31 | sell | 9256 | 1.00 | 104.435 | 0.000 | 0.000 | ||
| 18512 | 2016.10.12 19:40 | close | 9256 | 1.00 | 104.364 | 0.000 | 0.000 | 68.03 | 65734.90 |
| 18513 | 2016.10.12 20:00 | sell | 9257 | 1.00 | 104.372 | 0.000 | 0.000 | ||
| 18514 | 2016.10.12 20:10 | close | 9257 | 1.00 | 104.299 | 0.000 | 0.000 | 69.99 | 65804.89 |
| 18515 | 2016.10.12 20:30 | sell | 9258 | 1.00 | 104.289 | 0.000 | 0.000 | ||
| 18516 | 2016.10.12 21:00 | close | 9258 | 1.00 | 104.316 | 0.000 | 0.000 | -25.88 | 65779.01 |
| 18517 | 2016.10.12 21:01 | buy | 9259 | 1.00 | 104.423 | 0.000 | 0.000 | ||
| 18518 | 2016.10.12 21:02 | close | 9259 | 1.00 | 104.394 | 0.000 | 0.000 | -27.78 | 65751.23 |
| 18519 | 2016.10.12 21:30 | sell | 9260 | 1.00 | 104.297 | 0.000 | 0.000 | ||
| 18520 | 2016.10.12 21:35 | close | 9260 | 1.00 | 104.279 | 0.000 | 0.000 | 17.26 | 65768.49 |
| 18521 | 2016.10.12 22:00 | sell | 9261 | 1.00 | 104.290 | 0.000 | 0.000 | ||
| 18522 | 2016.10.12 22:05 | close | 9261 | 1.00 | 104.276 | 0.000 | 0.000 | 13.43 | 65781.92 |
| 18523 | 2016.10.12 22:30 | sell | 9262 | 1.00 | 104.208 | 0.000 | 0.000 | ||
| 18524 | 2016.10.12 23:00 | close | 9262 | 1.00 | 104.256 | 0.000 | 0.000 | -46.04 | 65735.88 |
| 18525 | 2016.10.12 23:01 | buy | 9263 | 1.00 | 104.262 | 0.000 | 0.000 | ||
| 18526 | 2016.10.12 23:30 | close | 9263 | 1.00 | 104.216 | 0.000 | 0.000 | -44.14 | 65691.74 |
| 18527 | 2016.10.12 23:31 | sell | 9264 | 1.00 | 104.209 | 0.000 | 0.000 | ||
| 18528 | 2016.10.12 23:55 | close | 9264 | 1.00 | 104.181 | 0.000 | 0.000 | 26.88 | 65718.62 |
| 18529 | 2016.10.13 00:00 | sell | 9265 | 1.00 | 104.203 | 0.000 | 0.000 | ||
| 18530 | 2016.10.13 00:10 | close | 9265 | 1.00 | 104.157 | 0.000 | 0.000 | 44.16 | 65762.78 |
| 18531 | 2016.10.13 00:30 | buy | 9266 | 1.00 | 104.206 | 0.000 | 0.000 | ||
| 18532 | 2016.10.13 00:40 | close | 9266 | 1.00 | 104.236 | 0.000 | 0.000 | 28.78 | 65791.56 |
| 18533 | 2016.10.13 01:00 | buy | 9267 | 1.00 | 104.238 | 0.000 | 0.000 | ||
| 18534 | 2016.10.13 01:07 | close | 9267 | 1.00 | 104.283 | 0.000 | 0.000 | 43.15 | 65834.71 |
| 18535 | 2016.10.13 01:30 | buy | 9268 | 1.00 | 104.299 | 0.000 | 0.000 | ||
| 18536 | 2016.10.13 02:00 | close | 9268 | 1.00 | 104.261 | 0.000 | 0.000 | -36.45 | 65798.26 |
| 18537 | 2016.10.13 02:01 | sell | 9269 | 1.00 | 104.231 | 0.000 | 0.000 | ||
| 18538 | 2016.10.13 02:30 | close | 9269 | 1.00 | 104.284 | 0.000 | 0.000 | -50.82 | 65747.44 |
| 18539 | 2016.10.13 02:31 | buy | 9270 | 1.00 | 104.287 | 0.000 | 0.000 | ||
| 18540 | 2016.10.13 02:35 | close | 9270 | 1.00 | 104.312 | 0.000 | 0.000 | 23.97 | 65771.41 |
| 18541 | 2016.10.13 03:00 | buy | 9271 | 1.00 | 104.302 | 0.000 | 0.000 | ||
| 18542 | 2016.10.13 03:02 | close | 9271 | 1.00 | 104.327 | 0.000 | 0.000 | 23.96 | 65795.37 |
| 18543 | 2016.10.13 03:30 | buy | 9272 | 1.00 | 104.400 | 0.000 | 0.000 | ||
| 18544 | 2016.10.13 03:37 | close | 9272 | 1.00 | 104.528 | 0.000 | 0.000 | 122.46 | 65917.83 |
| 18545 | 2016.10.13 04:00 | buy | 9273 | 1.00 | 104.570 | 0.000 | 0.000 | ||
| 18546 | 2016.10.13 04:30 | close | 9273 | 1.00 | 104.445 | 0.000 | 0.000 | -119.68 | 65798.15 |
| 18547 | 2016.10.13 04:31 | sell | 9274 | 1.00 | 104.448 | 0.000 | 0.000 | ||
| 18548 | 2016.10.13 04:50 | close | 9274 | 1.00 | 104.278 | 0.000 | 0.000 | 163.03 | 65961.18 |
| 18549 | 2016.10.13 05:00 | sell | 9275 | 1.00 | 104.244 | 0.000 | 0.000 | ||
| 18550 | 2016.10.13 05:07 | close | 9275 | 1.00 | 103.996 | 0.000 | 0.000 | 238.47 | 66199.65 |
| 18551 | 2016.10.13 05:30 | sell | 9276 | 1.00 | 103.805 | 0.000 | 0.000 | ||
| 18552 | 2016.10.13 06:10 | close | 9276 | 1.00 | 103.610 | 0.000 | 0.000 | 188.21 | 66387.86 |
| 18553 | 2016.10.13 06:11 | sell | 9277 | 1.00 | 103.631 | 0.000 | 0.000 | ||
| 18554 | 2016.10.13 06:12 | close | 9277 | 1.00 | 103.623 | 0.000 | 0.000 | 7.72 | 66395.58 |
| 18555 | 2016.10.13 06:30 | buy | 9278 | 1.00 | 103.744 | 0.000 | 0.000 | ||
| 18556 | 2016.10.13 06:35 | close | 9278 | 1.00 | 103.786 | 0.000 | 0.000 | 40.47 | 66436.05 |
| 18557 | 2016.10.13 07:00 | buy | 9279 | 1.00 | 103.830 | 0.000 | 0.000 | ||
| 18558 | 2016.10.13 07:30 | close | 9279 | 1.00 | 103.792 | 0.000 | 0.000 | -36.61 | 66399.44 |
| 18559 | 2016.10.13 07:31 | sell | 9280 | 1.00 | 103.806 | 0.000 | 0.000 | ||
| 18560 | 2016.10.13 07:37 | close | 9280 | 1.00 | 103.752 | 0.000 | 0.000 | 52.05 | 66451.49 |
| 18561 | 2016.10.13 08:00 | buy | 9281 | 1.00 | 103.820 | 0.000 | 0.000 | ||
| 18562 | 2016.10.13 08:25 | close | 9281 | 1.00 | 103.845 | 0.000 | 0.000 | 24.07 | 66475.56 |
| 18563 | 2016.10.13 08:30 | buy | 9282 | 1.00 | 103.836 | 0.000 | 0.000 | ||
| 18564 | 2016.10.13 09:00 | close | 9282 | 1.00 | 103.729 | 0.000 | 0.000 | -103.15 | 66372.41 |
| 18565 | 2016.10.13 09:01 | sell | 9283 | 1.00 | 103.730 | 0.000 | 0.000 | ||
| 18566 | 2016.10.13 09:30 | close | 9283 | 1.00 | 103.772 | 0.000 | 0.000 | -40.47 | 66331.94 |
| 18567 | 2016.10.13 09:31 | buy | 9284 | 1.00 | 103.748 | 0.000 | 0.000 | ||
| 18568 | 2016.10.13 09:37 | close | 9284 | 1.00 | 103.824 | 0.000 | 0.000 | 73.20 | 66405.14 |
| 18569 | 2016.10.13 10:00 | buy | 9285 | 1.00 | 103.871 | 0.000 | 0.000 | ||
| 18570 | 2016.10.13 10:30 | close | 9285 | 1.00 | 103.850 | 0.000 | 0.000 | -20.22 | 66384.92 |
| 18571 | 2016.10.13 10:31 | sell | 9286 | 1.00 | 103.968 | 0.000 | 0.000 | ||
| 18572 | 2016.10.13 10:40 | close | 9286 | 1.00 | 103.837 | 0.000 | 0.000 | 126.16 | 66511.08 |
| 18573 | 2016.10.13 11:00 | buy | 9287 | 1.00 | 103.868 | 0.000 | 0.000 | ||
| 18574 | 2016.10.13 11:03 | close | 9287 | 1.00 | 103.881 | 0.000 | 0.000 | 12.51 | 66523.59 |
| 18575 | 2016.10.13 11:30 | buy | 9288 | 1.00 | 103.896 | 0.000 | 0.000 | ||
| 18576 | 2016.10.13 11:37 | close | 9288 | 1.00 | 103.940 | 0.000 | 0.000 | 42.33 | 66565.92 |
| 18577 | 2016.10.13 12:00 | buy | 9289 | 1.00 | 104.089 | 0.000 | 0.000 | ||
| 18578 | 2016.10.13 12:30 | close | 9289 | 1.00 | 103.909 | 0.000 | 0.000 | -173.23 | 66392.69 |
| 18579 | 2016.10.13 12:31 | sell | 9290 | 1.00 | 103.919 | 0.000 | 0.000 | ||
| 18580 | 2016.10.13 13:07 | close | 9290 | 1.00 | 103.845 | 0.000 | 0.000 | 71.26 | 66463.95 |
| 18581 | 2016.10.13 13:08 | sell | 9291 | 1.00 | 103.851 | 0.000 | 0.000 | ||
| 18582 | 2016.10.13 13:10 | close | 9291 | 1.00 | 103.805 | 0.000 | 0.000 | 44.31 | 66508.26 |
| 18583 | 2016.10.13 13:30 | sell | 9292 | 1.00 | 103.845 | 0.000 | 0.000 | ||
| 18584 | 2016.10.13 14:05 | close | 9292 | 1.00 | 103.758 | 0.000 | 0.000 | 83.85 | 66592.11 |
| 18585 | 2016.10.13 14:06 | sell | 9293 | 1.00 | 103.769 | 0.000 | 0.000 | ||
| 18586 | 2016.10.13 14:07 | close | 9293 | 1.00 | 103.714 | 0.000 | 0.000 | 53.03 | 66645.14 |
| 18587 | 2016.10.13 14:30 | sell | 9294 | 1.00 | 103.732 | 0.000 | 0.000 | ||
| 18588 | 2016.10.13 14:48 | close | 9294 | 1.00 | 103.649 | 0.000 | 0.000 | 80.08 | 66725.22 |
| 18589 | 2016.10.13 15:00 | buy | 9295 | 1.00 | 103.794 | 0.000 | 0.000 | ||
| 18590 | 2016.10.13 15:30 | close | 9295 | 1.00 | 103.782 | 0.000 | 0.000 | -11.56 | 66713.66 |
| 18591 | 2016.10.13 15:31 | sell | 9296 | 1.00 | 103.868 | 0.000 | 0.000 | ||
| 18592 | 2016.10.13 15:40 | close | 9296 | 1.00 | 103.733 | 0.000 | 0.000 | 130.14 | 66843.80 |
| 18593 | 2016.10.13 17:45 | buy | 9297 | 1.00 | 103.398 | 0.000 | 0.000 | ||
| 18594 | 2016.10.13 18:00 | close | 9297 | 1.00 | 103.422 | 0.000 | 0.000 | 23.21 | 66867.01 |
| 18595 | 2016.10.13 18:01 | sell | 9298 | 1.00 | 103.396 | 0.000 | 0.000 | ||
| 18596 | 2016.10.13 18:30 | close | 9298 | 1.00 | 103.595 | 0.000 | 0.000 | -192.09 | 66674.92 |
| 18597 | 2016.10.13 18:31 | buy | 9299 | 1.00 | 103.599 | 0.000 | 0.000 | ||
| 18598 | 2016.10.13 19:01 | close | 9299 | 1.00 | 103.654 | 0.000 | 0.000 | 53.06 | 66727.98 |
| 18599 | 2016.10.13 19:02 | buy | 9300 | 1.00 | 103.652 | 0.000 | 0.000 | ||
| 18600 | 2016.10.13 19:03 | close | 9300 | 1.00 | 103.660 | 0.000 | 0.000 | 7.72 | 66735.70 |
| 18601 | 2016.10.13 19:30 | sell | 9301 | 1.00 | 103.580 | 0.000 | 0.000 | ||
| 18602 | 2016.10.13 20:00 | close | 9301 | 1.00 | 103.626 | 0.000 | 0.000 | -44.39 | 66691.31 |
| 18603 | 2016.10.13 20:01 | buy | 9302 | 1.00 | 103.559 | 0.000 | 0.000 | ||
| 18604 | 2016.10.13 20:30 | close | 9302 | 1.00 | 103.506 | 0.000 | 0.000 | -51.20 | 66640.11 |
| 18605 | 2016.10.13 20:31 | sell | 9303 | 1.00 | 103.493 | 0.000 | 0.000 | ||
| 18606 | 2016.10.13 21:00 | close | 9303 | 1.00 | 103.585 | 0.000 | 0.000 | -88.82 | 66551.29 |
| 18607 | 2016.10.13 21:01 | buy | 9304 | 1.00 | 103.614 | 0.000 | 0.000 | ||
| 18608 | 2016.10.13 21:31 | close | 9304 | 1.00 | 103.603 | 0.000 | 0.000 | -10.62 | 66540.67 |
| 18609 | 2016.10.13 21:32 | buy | 9305 | 1.00 | 103.603 | 0.000 | 0.000 | ||
| 18610 | 2016.10.13 21:33 | close | 9305 | 1.00 | 103.607 | 0.000 | 0.000 | 3.86 | 66544.53 |
| 18611 | 2016.10.13 22:00 | buy | 9306 | 1.00 | 103.601 | 0.000 | 0.000 | ||
| 18612 | 2016.10.13 22:05 | close | 9306 | 1.00 | 103.605 | 0.000 | 0.000 | 3.86 | 66548.39 |
| 18613 | 2016.10.13 22:30 | buy | 9307 | 1.00 | 103.634 | 0.000 | 0.000 | ||
| 18614 | 2016.10.13 23:00 | close | 9307 | 1.00 | 103.609 | 0.000 | 0.000 | -24.13 | 66524.26 |
| 18615 | 2016.10.13 23:01 | sell | 9308 | 1.00 | 103.587 | 0.000 | 0.000 | ||
| 18616 | 2016.10.13 23:03 | close | 9308 | 1.00 | 103.586 | 0.000 | 0.000 | 0.97 | 66525.23 |
| 18617 | 2016.10.13 23:30 | buy | 9309 | 1.00 | 103.651 | 0.000 | 0.000 | ||
| 18618 | 2016.10.13 23:52 | close | 9309 | 1.00 | 103.692 | 0.000 | 0.000 | 39.54 | 66564.77 |
| 18619 | 2016.10.14 00:00 | buy | 9310 | 1.00 | 103.694 | 0.000 | 0.000 | ||
| 18620 | 2016.10.14 00:03 | close | 9310 | 1.00 | 103.695 | 0.000 | 0.000 | 0.96 | 66565.73 |
| 18621 | 2016.10.14 00:30 | sell | 9311 | 1.00 | 103.660 | 0.000 | 0.000 | ||
| 18622 | 2016.10.14 00:35 | close | 9311 | 1.00 | 103.647 | 0.000 | 0.000 | 12.54 | 66578.27 |
| 18623 | 2016.10.14 01:00 | sell | 9312 | 1.00 | 103.657 | 0.000 | 0.000 | ||
| 18624 | 2016.10.14 01:07 | close | 9312 | 1.00 | 103.641 | 0.000 | 0.000 | 15.44 | 66593.71 |
| 18625 | 2016.10.14 01:30 | sell | 9313 | 1.00 | 103.609 | 0.000 | 0.000 | ||
| 18626 | 2016.10.14 02:00 | close | 9313 | 1.00 | 103.635 | 0.000 | 0.000 | -25.09 | 66568.62 |
| 18627 | 2016.10.14 02:01 | buy | 9314 | 1.00 | 103.637 | 0.000 | 0.000 | ||
| 18628 | 2016.10.14 02:03 | close | 9314 | 1.00 | 103.636 | 0.000 | 0.000 | -0.96 | 66567.66 |
| 18629 | 2016.10.14 02:30 | buy | 9315 | 1.00 | 103.637 | 0.000 | 0.000 | ||
| 18630 | 2016.10.14 02:35 | close | 9315 | 1.00 | 103.654 | 0.000 | 0.000 | 16.40 | 66584.06 |
| 18631 | 2016.10.14 03:00 | buy | 9316 | 1.00 | 103.739 | 0.000 | 0.000 | ||
| 18632 | 2016.10.14 03:10 | close | 9316 | 1.00 | 103.863 | 0.000 | 0.000 | 119.39 | 66703.45 |
| 18633 | 2016.10.14 03:30 | buy | 9317 | 1.00 | 103.765 | 0.000 | 0.000 | ||
| 18634 | 2016.10.14 03:35 | close | 9317 | 1.00 | 103.811 | 0.000 | 0.000 | 44.31 | 66747.76 |
| 18635 | 2016.10.14 04:00 | buy | 9318 | 1.00 | 103.806 | 0.000 | 0.000 | ||
| 18636 | 2016.10.14 04:30 | close | 9318 | 1.00 | 103.756 | 0.000 | 0.000 | -48.19 | 66699.57 |
| 18637 | 2016.10.14 04:31 | sell | 9319 | 1.00 | 103.757 | 0.000 | 0.000 | ||
| 18638 | 2016.10.14 05:00 | close | 9319 | 1.00 | 103.864 | 0.000 | 0.000 | -103.02 | 66596.55 |
| 18639 | 2016.10.14 05:01 | buy | 9320 | 1.00 | 103.829 | 0.000 | 0.000 | ||
| 18640 | 2016.10.14 05:30 | close | 9320 | 1.00 | 103.834 | 0.000 | 0.000 | 4.82 | 66601.37 |
| 18641 | 2016.10.14 05:31 | sell | 9321 | 1.00 | 103.807 | 0.000 | 0.000 | ||
| 18642 | 2016.10.14 05:35 | close | 9321 | 1.00 | 103.790 | 0.000 | 0.000 | 16.38 | 66617.75 |
| 18643 | 2016.10.14 06:00 | buy | 9322 | 1.00 | 103.846 | 0.000 | 0.000 | ||
| 18644 | 2016.10.14 06:02 | close | 9322 | 1.00 | 103.857 | 0.000 | 0.000 | 10.59 | 66628.34 |
| 18645 | 2016.10.14 06:30 | buy | 9323 | 1.00 | 103.901 | 0.000 | 0.000 | ||
| 18646 | 2016.10.14 06:50 | close | 9323 | 1.00 | 103.964 | 0.000 | 0.000 | 60.60 | 66688.94 |
| 18647 | 2016.10.14 07:00 | buy | 9324 | 1.00 | 103.986 | 0.000 | 0.000 | ||
| 18648 | 2016.10.14 07:07 | close | 9324 | 1.00 | 104.093 | 0.000 | 0.000 | 102.79 | 66791.73 |
| 18649 | 2016.10.14 07:30 | buy | 9325 | 1.00 | 104.049 | 0.000 | 0.000 | ||
| 18650 | 2016.10.14 08:10 | close | 9325 | 1.00 | 104.151 | 0.000 | 0.000 | 97.93 | 66889.66 |
| 18651 | 2016.10.14 08:11 | buy | 9326 | 1.00 | 104.139 | 0.000 | 0.000 | ||
| 18652 | 2016.10.14 08:12 | close | 9326 | 1.00 | 104.143 | 0.000 | 0.000 | 3.84 | 66893.50 |
| 18653 | 2016.10.14 08:30 | sell | 9327 | 1.00 | 104.028 | 0.000 | 0.000 | ||
| 18654 | 2016.10.14 08:37 | close | 9327 | 1.00 | 103.974 | 0.000 | 0.000 | 51.94 | 66945.44 |
| 18655 | 2016.10.14 09:00 | buy | 9328 | 1.00 | 104.041 | 0.000 | 0.000 | ||
| 18656 | 2016.10.14 09:07 | close | 9328 | 1.00 | 104.067 | 0.000 | 0.000 | 24.98 | 66970.42 |
| 18657 | 2016.10.14 09:30 | buy | 9329 | 1.00 | 104.056 | 0.000 | 0.000 | ||
| 18658 | 2016.10.14 09:35 | close | 9329 | 1.00 | 104.077 | 0.000 | 0.000 | 20.18 | 66990.60 |
| 18659 | 2016.10.14 10:00 | sell | 9330 | 1.00 | 103.961 | 0.000 | 0.000 | ||
| 18660 | 2016.10.14 10:30 | close | 9330 | 1.00 | 104.212 | 0.000 | 0.000 | -240.86 | 66749.74 |
| 18661 | 2016.10.14 10:31 | buy | 9331 | 1.00 | 104.262 | 0.000 | 0.000 | ||
| 18662 | 2016.10.14 11:00 | close | 9331 | 1.00 | 104.197 | 0.000 | 0.000 | -62.38 | 66687.36 |
| 18663 | 2016.10.14 11:01 | sell | 9332 | 1.00 | 104.232 | 0.000 | 0.000 | ||
| 18664 | 2016.10.14 11:10 | close | 9332 | 1.00 | 104.183 | 0.000 | 0.000 | 47.03 | 66734.39 |
| 18665 | 2016.10.14 11:30 | buy | 9333 | 1.00 | 104.213 | 0.000 | 0.000 | ||
| 18666 | 2016.10.14 11:55 | close | 9333 | 1.00 | 104.229 | 0.000 | 0.000 | 15.35 | 66749.74 |
| 18667 | 2016.10.14 12:00 | sell | 9334 | 1.00 | 104.181 | 0.000 | 0.000 | ||
| 18668 | 2016.10.14 12:01 | close | 9334 | 1.00 | 104.153 | 0.000 | 0.000 | 26.88 | 66776.62 |
| 18669 | 2016.10.14 12:30 | buy | 9335 | 1.00 | 104.254 | 0.000 | 0.000 | ||
| 18670 | 2016.10.14 12:40 | close | 9335 | 1.00 | 104.332 | 0.000 | 0.000 | 74.76 | 66851.38 |
| 18671 | 2016.10.14 13:00 | buy | 9336 | 1.00 | 104.341 | 0.000 | 0.000 | ||
| 18672 | 2016.10.14 13:30 | close | 9336 | 1.00 | 104.335 | 0.000 | 0.000 | -5.75 | 66845.63 |
| 18673 | 2016.10.14 13:31 | sell | 9337 | 1.00 | 104.373 | 0.000 | 0.000 | ||
| 18674 | 2016.10.14 13:40 | close | 9337 | 1.00 | 104.312 | 0.000 | 0.000 | 58.48 | 66904.11 |
| 18675 | 2016.10.14 14:00 | sell | 9338 | 1.00 | 104.328 | 0.000 | 0.000 | ||
| 18676 | 2016.10.14 14:07 | close | 9338 | 1.00 | 104.308 | 0.000 | 0.000 | 19.17 | 66923.28 |
| 18677 | 2016.10.14 14:30 | sell | 9339 | 1.00 | 104.241 | 0.000 | 0.000 | ||
| 18678 | 2016.10.14 15:00 | close | 9339 | 1.00 | 104.264 | 0.000 | 0.000 | -22.06 | 66901.22 |
| 18679 | 2016.10.14 15:01 | buy | 9340 | 1.00 | 104.267 | 0.000 | 0.000 | ||
| 18680 | 2016.10.14 15:05 | close | 9340 | 1.00 | 104.299 | 0.000 | 0.000 | 30.68 | 66931.90 |
| 18681 | 2016.10.14 15:30 | buy | 9341 | 1.00 | 104.282 | 0.000 | 0.000 | ||
| 18682 | 2016.10.14 15:31 | close | 9341 | 1.00 | 104.442 | 0.000 | 0.000 | 153.20 | 67085.10 |
| 18683 | 2016.10.14 16:00 | buy | 9342 | 1.00 | 104.328 | 0.000 | 0.000 | ||
| 18684 | 2016.10.14 16:31 | close | 9342 | 1.00 | 104.363 | 0.000 | 0.000 | 33.54 | 67118.64 |
| 18685 | 2016.10.14 16:32 | buy | 9343 | 1.00 | 104.351 | 0.000 | 0.000 | ||
| 18686 | 2016.10.14 16:33 | close | 9343 | 1.00 | 104.379 | 0.000 | 0.000 | 26.83 | 67145.47 |
| 18687 | 2016.10.14 17:00 | sell | 9344 | 1.00 | 104.324 | 0.000 | 0.000 | ||
| 18688 | 2016.10.14 17:01 | close | 9344 | 1.00 | 104.253 | 0.000 | 0.000 | 68.10 | 67213.57 |
| 18689 | 2016.10.14 17:30 | sell | 9345 | 1.00 | 104.291 | 0.000 | 0.000 | ||
| 18690 | 2016.10.14 18:00 | close | 9345 | 1.00 | 104.335 | 0.000 | 0.000 | -42.17 | 67171.40 |
| 18691 | 2016.10.14 18:01 | buy | 9346 | 1.00 | 104.327 | 0.000 | 0.000 | ||
| 18692 | 2016.10.14 18:30 | close | 9346 | 1.00 | 104.168 | 0.000 | 0.000 | -152.64 | 67018.76 |
| 18693 | 2016.10.14 18:31 | sell | 9347 | 1.00 | 104.143 | 0.000 | 0.000 | ||
| 18694 | 2016.10.14 19:07 | close | 9347 | 1.00 | 104.050 | 0.000 | 0.000 | 89.38 | 67108.14 |
| 18695 | 2016.10.14 19:08 | sell | 9348 | 1.00 | 104.057 | 0.000 | 0.000 | ||
| 18696 | 2016.10.14 19:10 | close | 9348 | 1.00 | 104.008 | 0.000 | 0.000 | 47.11 | 67155.25 |
| 18697 | 2016.10.14 19:30 | sell | 9349 | 1.00 | 104.002 | 0.000 | 0.000 | ||
| 18698 | 2016.10.14 20:02 | close | 9349 | 1.00 | 103.988 | 0.000 | 0.000 | 13.46 | 67168.71 |
| 18699 | 2016.10.14 20:03 | sell | 9350 | 1.00 | 104.009 | 0.000 | 0.000 | ||
| 18700 | 2016.10.14 20:05 | close | 9350 | 1.00 | 103.962 | 0.000 | 0.000 | 45.21 | 67213.92 |
| 18701 | 2016.10.14 20:30 | sell | 9351 | 1.00 | 103.968 | 0.000 | 0.000 | ||
| 18702 | 2016.10.14 20:32 | close | 9351 | 1.00 | 103.940 | 0.000 | 0.000 | 26.94 | 67240.86 |
| 18703 | 2016.10.14 21:00 | buy | 9352 | 1.00 | 104.064 | 0.000 | 0.000 | ||
| 18704 | 2016.10.14 21:37 | close | 9352 | 1.00 | 104.119 | 0.000 | 0.000 | 52.82 | 67293.68 |
| 18705 | 2016.10.14 21:38 | buy | 9353 | 1.00 | 104.115 | 0.000 | 0.000 | ||
| 18706 | 2016.10.14 21:40 | close | 9353 | 1.00 | 104.143 | 0.000 | 0.000 | 26.89 | 67320.57 |
| 18707 | 2016.10.14 22:00 | buy | 9354 | 1.00 | 104.169 | 0.000 | 0.000 | ||
| 18708 | 2016.10.14 23:30 | close | 9354 | 1.00 | 104.189 | 0.000 | 0.000 | 19.20 | 67339.77 |
| 18709 | 2016.10.14 23:31 | sell | 9355 | 1.00 | 104.190 | 0.000 | 0.000 | ||
| 18710 | 2016.10.14 23:40 | close | 9355 | 1.00 | 104.147 | 0.000 | 0.000 | 41.29 | 67381.06 |
| 18711 | 2016.10.17 00:00 | sell | 9356 | 1.00 | 104.315 | 0.000 | 0.000 | ||
| 18712 | 2016.10.17 00:30 | close | 9356 | 1.00 | 104.334 | 0.000 | 0.000 | -18.21 | 67362.85 |
| 18713 | 2016.10.17 00:31 | buy | 9357 | 1.00 | 104.302 | 0.000 | 0.000 | ||
| 18714 | 2016.10.17 01:00 | close | 9357 | 1.00 | 104.328 | 0.000 | 0.000 | 24.92 | 67387.77 |
| 18715 | 2016.10.17 01:01 | sell | 9358 | 1.00 | 104.280 | 0.000 | 0.000 | ||
| 18716 | 2016.10.17 01:03 | close | 9358 | 1.00 | 104.296 | 0.000 | 0.000 | -15.34 | 67372.43 |
| 18717 | 2016.10.17 01:30 | sell | 9359 | 1.00 | 104.247 | 0.000 | 0.000 | ||
| 18718 | 2016.10.17 02:01 | close | 9359 | 1.00 | 104.216 | 0.000 | 0.000 | 29.75 | 67402.18 |
| 18719 | 2016.10.17 02:03 | sell | 9360 | 1.00 | 104.220 | 0.000 | 0.000 | ||
| 18720 | 2016.10.17 02:05 | close | 9360 | 1.00 | 104.194 | 0.000 | 0.000 | 24.95 | 67427.13 |
| 18721 | 2016.10.17 02:30 | sell | 9361 | 1.00 | 104.146 | 0.000 | 0.000 | ||
| 18722 | 2016.10.17 02:55 | close | 9361 | 1.00 | 104.041 | 0.000 | 0.000 | 100.92 | 67528.05 |
| 18723 | 2016.10.17 03:00 | sell | 9362 | 1.00 | 104.039 | 0.000 | 0.000 | ||
| 18724 | 2016.10.17 03:30 | close | 9362 | 1.00 | 104.173 | 0.000 | 0.000 | -128.63 | 67399.42 |
| 18725 | 2016.10.17 03:31 | buy | 9363 | 1.00 | 104.165 | 0.000 | 0.000 | ||
| 18726 | 2016.10.17 04:30 | close | 9363 | 1.00 | 104.019 | 0.000 | 0.000 | -140.36 | 67259.06 |
| 18727 | 2016.10.17 04:31 | sell | 9364 | 1.00 | 103.934 | 0.000 | 0.000 | ||
| 18728 | 2016.10.17 05:00 | close | 9364 | 1.00 | 104.092 | 0.000 | 0.000 | -151.79 | 67107.27 |
| 18729 | 2016.10.17 05:01 | buy | 9365 | 1.00 | 104.063 | 0.000 | 0.000 | ||
| 18730 | 2016.10.17 05:10 | close | 9365 | 1.00 | 104.173 | 0.000 | 0.000 | 105.59 | 67212.86 |
| 18731 | 2016.10.17 05:30 | buy | 9366 | 1.00 | 104.184 | 0.000 | 0.000 | ||
| 18732 | 2016.10.17 06:01 | close | 9366 | 1.00 | 104.289 | 0.000 | 0.000 | 100.68 | 67313.54 |
| 18733 | 2016.10.17 06:03 | buy | 9367 | 1.00 | 104.280 | 0.000 | 0.000 | ||
| 18734 | 2016.10.17 06:05 | close | 9367 | 1.00 | 104.327 | 0.000 | 0.000 | 45.05 | 67358.59 |
| 18735 | 2016.10.17 06:30 | buy | 9368 | 1.00 | 104.275 | 0.000 | 0.000 | ||
| 18736 | 2016.10.17 07:00 | close | 9368 | 1.00 | 104.205 | 0.000 | 0.000 | -67.18 | 67291.41 |
| 18737 | 2016.10.17 07:01 | sell | 9369 | 1.00 | 104.203 | 0.000 | 0.000 | ||
| 18738 | 2016.10.17 07:30 | close | 9369 | 1.00 | 104.276 | 0.000 | 0.000 | -70.01 | 67221.40 |
| 18739 | 2016.10.17 07:31 | buy | 9370 | 1.00 | 104.280 | 0.000 | 0.000 | ||
| 18740 | 2016.10.17 08:00 | close | 9370 | 1.00 | 104.198 | 0.000 | 0.000 | -78.70 | 67142.70 |
| 18741 | 2016.10.17 08:01 | sell | 9371 | 1.00 | 104.199 | 0.000 | 0.000 | ||
| 18742 | 2016.10.17 08:10 | close | 9371 | 1.00 | 104.077 | 0.000 | 0.000 | 117.22 | 67259.92 |
| 18743 | 2016.10.17 08:30 | sell | 9372 | 1.00 | 104.125 | 0.000 | 0.000 | ||
| 18744 | 2016.10.17 09:00 | close | 9372 | 1.00 | 104.248 | 0.000 | 0.000 | -117.99 | 67141.93 |
| 18745 | 2016.10.17 09:01 | buy | 9373 | 1.00 | 104.281 | 0.000 | 0.000 | ||
| 18746 | 2016.10.17 09:30 | close | 9373 | 1.00 | 104.146 | 0.000 | 0.000 | -129.63 | 67012.30 |
| 18747 | 2016.10.17 09:31 | sell | 9374 | 1.00 | 104.127 | 0.000 | 0.000 | ||
| 18748 | 2016.10.17 09:55 | close | 9374 | 1.00 | 104.039 | 0.000 | 0.000 | 84.58 | 67096.88 |
| 18749 | 2016.10.17 10:00 | sell | 9375 | 1.00 | 104.067 | 0.000 | 0.000 | ||
| 18750 | 2016.10.17 10:33 | close | 9375 | 1.00 | 103.982 | 0.000 | 0.000 | 81.74 | 67178.62 |
| 18751 | 2016.10.17 10:35 | sell | 9376 | 1.00 | 104.059 | 0.000 | 0.000 | ||
| 18752 | 2016.10.17 11:00 | close | 9376 | 1.00 | 104.154 | 0.000 | 0.000 | -91.21 | 67087.41 |
| 18753 | 2016.10.17 11:01 | buy | 9377 | 1.00 | 104.164 | 0.000 | 0.000 | ||
| 18754 | 2016.10.17 11:10 | close | 9377 | 1.00 | 104.304 | 0.000 | 0.000 | 134.22 | 67221.63 |
| 18755 | 2016.10.17 11:30 | buy | 9378 | 1.00 | 104.184 | 0.000 | 0.000 | ||
| 18756 | 2016.10.17 12:00 | close | 9378 | 1.00 | 104.152 | 0.000 | 0.000 | -30.72 | 67190.91 |
| 18757 | 2016.10.17 12:01 | sell | 9379 | 1.00 | 104.168 | 0.000 | 0.000 | ||
| 18758 | 2016.10.17 12:07 | close | 9379 | 1.00 | 104.117 | 0.000 | 0.000 | 48.98 | 67239.89 |
| 18759 | 2016.10.17 12:30 | sell | 9380 | 1.00 | 104.114 | 0.000 | 0.000 | ||
| 18760 | 2016.10.17 12:55 | close | 9380 | 1.00 | 104.077 | 0.000 | 0.000 | 35.55 | 67275.44 |
| 18761 | 2016.10.17 13:00 | buy | 9381 | 1.00 | 104.121 | 0.000 | 0.000 | ||
| 18762 | 2016.10.17 13:07 | close | 9381 | 1.00 | 104.136 | 0.000 | 0.000 | 14.40 | 67289.84 |
| 18763 | 2016.10.17 13:30 | buy | 9382 | 1.00 | 104.124 | 0.000 | 0.000 | ||
| 18764 | 2016.10.17 13:31 | close | 9382 | 1.00 | 104.139 | 0.000 | 0.000 | 14.40 | 67304.24 |
| 18765 | 2016.10.17 14:00 | sell | 9383 | 1.00 | 104.063 | 0.000 | 0.000 | ||
| 18766 | 2016.10.17 14:30 | close | 9383 | 1.00 | 104.137 | 0.000 | 0.000 | -71.06 | 67233.18 |
| 18767 | 2016.10.17 14:31 | buy | 9384 | 1.00 | 104.145 | 0.000 | 0.000 | ||
| 18768 | 2016.10.17 15:00 | close | 9384 | 1.00 | 104.103 | 0.000 | 0.000 | -40.34 | 67192.84 |
| 18769 | 2016.10.17 15:01 | sell | 9385 | 1.00 | 104.119 | 0.000 | 0.000 | ||
| 18770 | 2016.10.17 15:10 | close | 9385 | 1.00 | 104.065 | 0.000 | 0.000 | 51.89 | 67244.73 |
| 18771 | 2016.10.17 15:30 | sell | 9386 | 1.00 | 104.089 | 0.000 | 0.000 | ||
| 18772 | 2016.10.17 15:31 | close | 9386 | 1.00 | 104.045 | 0.000 | 0.000 | 42.29 | 67287.02 |
| 18773 | 2016.10.17 16:00 | sell | 9387 | 1.00 | 103.962 | 0.000 | 0.000 | ||
| 18774 | 2016.10.17 16:30 | close | 9387 | 1.00 | 104.068 | 0.000 | 0.000 | -101.86 | 67185.16 |
| 18775 | 2016.10.17 16:31 | buy | 9388 | 1.00 | 104.066 | 0.000 | 0.000 | ||
| 18776 | 2016.10.17 17:00 | close | 9388 | 1.00 | 103.965 | 0.000 | 0.000 | -97.15 | 67088.01 |
| 18777 | 2016.10.17 17:01 | sell | 9389 | 1.00 | 103.938 | 0.000 | 0.000 | ||
| 18778 | 2016.10.17 17:30 | close | 9389 | 1.00 | 104.069 | 0.000 | 0.000 | -125.88 | 66962.13 |
| 18779 | 2016.10.17 17:31 | buy | 9390 | 1.00 | 104.025 | 0.000 | 0.000 | ||
| 18780 | 2016.10.17 18:00 | close | 9390 | 1.00 | 104.027 | 0.000 | 0.000 | 1.92 | 66964.05 |
| 18781 | 2016.10.17 18:01 | sell | 9391 | 1.00 | 104.033 | 0.000 | 0.000 | ||
| 18782 | 2016.10.17 18:07 | close | 9391 | 1.00 | 103.986 | 0.000 | 0.000 | 45.20 | 67009.25 |
| 18783 | 2016.10.17 18:30 | sell | 9392 | 1.00 | 103.951 | 0.000 | 0.000 | ||
| 18784 | 2016.10.17 19:00 | close | 9392 | 1.00 | 103.956 | 0.000 | 0.000 | -4.81 | 67004.44 |
| 18785 | 2016.10.17 19:01 | buy | 9393 | 1.00 | 103.943 | 0.000 | 0.000 | ||
| 18786 | 2016.10.17 19:07 | close | 9393 | 1.00 | 103.960 | 0.000 | 0.000 | 16.35 | 67020.79 |
| 18787 | 2016.10.17 19:30 | sell | 9394 | 1.00 | 103.929 | 0.000 | 0.000 | ||
| 18788 | 2016.10.17 19:55 | close | 9394 | 1.00 | 103.908 | 0.000 | 0.000 | 20.21 | 67041.00 |
| 18789 | 2016.10.17 20:00 | sell | 9395 | 1.00 | 103.915 | 0.000 | 0.000 | ||
| 18790 | 2016.10.17 20:05 | close | 9395 | 1.00 | 103.897 | 0.000 | 0.000 | 17.32 | 67058.32 |
| 18791 | 2016.10.17 20:30 | sell | 9396 | 1.00 | 103.819 | 0.000 | 0.000 | ||
| 18792 | 2016.10.17 21:00 | close | 9396 | 1.00 | 103.838 | 0.000 | 0.000 | -18.30 | 67040.02 |
| 18793 | 2016.10.17 21:01 | buy | 9397 | 1.00 | 103.829 | 0.000 | 0.000 | ||
| 18794 | 2016.10.17 21:07 | close | 9397 | 1.00 | 103.852 | 0.000 | 0.000 | 22.15 | 67062.17 |
| 18795 | 2016.10.17 21:30 | buy | 9398 | 1.00 | 103.870 | 0.000 | 0.000 | ||
| 18796 | 2016.10.17 22:00 | close | 9398 | 1.00 | 103.853 | 0.000 | 0.000 | -16.37 | 67045.80 |
| 18797 | 2016.10.17 22:01 | sell | 9399 | 1.00 | 103.851 | 0.000 | 0.000 | ||
| 18798 | 2016.10.17 22:05 | close | 9399 | 1.00 | 103.841 | 0.000 | 0.000 | 9.63 | 67055.43 |
| 18799 | 2016.10.17 22:30 | sell | 9400 | 1.00 | 103.838 | 0.000 | 0.000 | ||
| 18800 | 2016.10.17 23:00 | close | 9400 | 1.00 | 103.874 | 0.000 | 0.000 | -34.66 | 67020.77 |
| 18801 | 2016.10.17 23:01 | buy | 9401 | 1.00 | 103.872 | 0.000 | 0.000 | ||
| 18802 | 2016.10.18 00:00 | close | 9401 | 1.00 | 103.884 | 0.000 | 0.000 | 11.55 | 67032.32 |
| 18803 | 2016.10.18 00:01 | sell | 9402 | 1.00 | 103.885 | 0.000 | 0.000 | ||
| 18804 | 2016.10.18 00:10 | close | 9402 | 1.00 | 103.868 | 0.000 | 0.000 | 16.37 | 67048.69 |
| 18805 | 2016.10.18 00:30 | sell | 9403 | 1.00 | 103.866 | 0.000 | 0.000 | ||
| 18806 | 2016.10.18 00:46 | close | 9403 | 1.00 | 103.842 | 0.000 | 0.000 | 23.11 | 67071.80 |
| 18807 | 2016.10.18 01:00 | buy | 9404 | 1.00 | 103.889 | 0.000 | 0.000 | ||
| 18808 | 2016.10.18 01:10 | close | 9404 | 1.00 | 103.899 | 0.000 | 0.000 | 9.62 | 67081.42 |
| 18809 | 2016.10.18 01:30 | sell | 9405 | 1.00 | 103.869 | 0.000 | 0.000 | ||
| 18810 | 2016.10.18 01:35 | close | 9405 | 1.00 | 103.854 | 0.000 | 0.000 | 14.44 | 67095.86 |
| 18811 | 2016.10.18 02:00 | sell | 9406 | 1.00 | 103.856 | 0.000 | 0.000 | ||
| 18812 | 2016.10.18 02:01 | close | 9406 | 1.00 | 103.830 | 0.000 | 0.000 | 25.04 | 67120.90 |
| 18813 | 2016.10.18 02:30 | sell | 9407 | 1.00 | 103.848 | 0.000 | 0.000 | ||
| 18814 | 2016.10.18 02:55 | close | 9407 | 1.00 | 103.848 | 0.000 | 0.000 | 0.00 | 67120.90 |
| 18815 | 2016.10.18 03:00 | buy | 9408 | 1.00 | 103.857 | 0.000 | 0.000 | ||
| 18816 | 2016.10.18 03:01 | close | 9408 | 1.00 | 103.858 | 0.000 | 0.000 | 0.96 | 67121.86 |
| 18817 | 2016.10.18 03:30 | sell | 9409 | 1.00 | 103.726 | 0.000 | 0.000 | ||
| 18818 | 2016.10.18 04:00 | close | 9409 | 1.00 | 103.747 | 0.000 | 0.000 | -20.24 | 67101.62 |
| 18819 | 2016.10.18 04:01 | buy | 9410 | 1.00 | 103.745 | 0.000 | 0.000 | ||
| 18820 | 2016.10.18 04:05 | close | 9410 | 1.00 | 103.778 | 0.000 | 0.000 | 31.80 | 67133.42 |
| 18821 | 2016.10.18 04:30 | buy | 9411 | 1.00 | 103.876 | 0.000 | 0.000 | ||
| 18822 | 2016.10.18 05:00 | close | 9411 | 1.00 | 103.807 | 0.000 | 0.000 | -66.47 | 67066.95 |
| 18823 | 2016.10.18 05:01 | sell | 9412 | 1.00 | 103.827 | 0.000 | 0.000 | ||
| 18824 | 2016.10.18 05:30 | close | 9412 | 1.00 | 103.830 | 0.000 | 0.000 | -2.89 | 67064.06 |
| 18825 | 2016.10.18 05:31 | buy | 9413 | 1.00 | 103.839 | 0.000 | 0.000 | ||
| 18826 | 2016.10.18 05:33 | close | 9413 | 1.00 | 103.845 | 0.000 | 0.000 | 5.78 | 67069.84 |
| 18827 | 2016.10.18 06:00 | buy | 9414 | 1.00 | 103.831 | 0.000 | 0.000 | ||
| 18828 | 2016.10.18 06:01 | close | 9414 | 1.00 | 103.831 | 0.000 | 0.000 | 0.00 | 67069.84 |
| 18829 | 2016.10.18 06:30 | sell | 9415 | 1.00 | 103.795 | 0.000 | 0.000 | ||
| 18830 | 2016.10.18 07:00 | close | 9415 | 1.00 | 103.818 | 0.000 | 0.000 | -22.15 | 67047.69 |
| 18831 | 2016.10.18 07:01 | buy | 9416 | 1.00 | 103.841 | 0.000 | 0.000 | ||
| 18832 | 2016.10.18 07:02 | close | 9416 | 1.00 | 103.834 | 0.000 | 0.000 | -6.74 | 67040.95 |
| 18833 | 2016.10.18 07:30 | buy | 9417 | 1.00 | 103.859 | 0.000 | 0.000 | ||
| 18834 | 2016.10.18 07:40 | close | 9417 | 1.00 | 103.902 | 0.000 | 0.000 | 41.39 | 67082.34 |
| 18835 | 2016.10.18 08:00 | buy | 9418 | 1.00 | 103.936 | 0.000 | 0.000 | ||
| 18836 | 2016.10.18 08:35 | close | 9418 | 1.00 | 103.956 | 0.000 | 0.000 | 19.24 | 67101.58 |
| 18837 | 2016.10.18 08:36 | buy | 9419 | 1.00 | 103.954 | 0.000 | 0.000 | ||
| 18838 | 2016.10.18 08:37 | close | 9419 | 1.00 | 103.973 | 0.000 | 0.000 | 18.27 | 67119.85 |
| 18839 | 2016.10.18 09:00 | buy | 9420 | 1.00 | 103.992 | 0.000 | 0.000 | ||
| 18840 | 2016.10.18 09:07 | close | 9420 | 1.00 | 104.041 | 0.000 | 0.000 | 47.10 | 67166.95 |
| 18841 | 2016.10.18 09:30 | sell | 9421 | 1.00 | 103.976 | 0.000 | 0.000 | ||
| 18842 | 2016.10.18 09:55 | close | 9421 | 1.00 | 103.966 | 0.000 | 0.000 | 9.62 | 67176.57 |
| 18843 | 2016.10.18 10:00 | buy | 9422 | 1.00 | 104.032 | 0.000 | 0.000 | ||
| 18844 | 2016.10.18 10:07 | close | 9422 | 1.00 | 104.097 | 0.000 | 0.000 | 62.44 | 67239.01 |
| 18845 | 2016.10.18 10:30 | buy | 9423 | 1.00 | 104.033 | 0.000 | 0.000 | ||
| 18846 | 2016.10.18 10:35 | close | 9423 | 1.00 | 104.042 | 0.000 | 0.000 | 8.65 | 67247.66 |
| 18847 | 2016.10.18 11:00 | sell | 9424 | 1.00 | 103.984 | 0.000 | 0.000 | ||
| 18848 | 2016.10.18 11:30 | close | 9424 | 1.00 | 103.999 | 0.000 | 0.000 | -14.42 | 67233.24 |
| 18849 | 2016.10.18 11:31 | buy | 9425 | 1.00 | 104.032 | 0.000 | 0.000 | ||
| 18850 | 2016.10.18 11:32 | close | 9425 | 1.00 | 104.021 | 0.000 | 0.000 | -10.57 | 67222.67 |
| 18851 | 2016.10.18 12:00 | buy | 9426 | 1.00 | 104.003 | 0.000 | 0.000 | ||
| 18852 | 2016.10.18 12:07 | close | 9426 | 1.00 | 104.008 | 0.000 | 0.000 | 4.81 | 67227.48 |
| 18853 | 2016.10.18 12:30 | buy | 9427 | 1.00 | 104.025 | 0.000 | 0.000 | ||
| 18854 | 2016.10.18 12:40 | close | 9427 | 1.00 | 104.059 | 0.000 | 0.000 | 32.67 | 67260.15 |
| 18855 | 2016.10.18 13:00 | sell | 9428 | 1.00 | 103.936 | 0.000 | 0.000 | ||
| 18856 | 2016.10.18 13:25 | close | 9428 | 1.00 | 103.832 | 0.000 | 0.000 | 100.16 | 67360.31 |
| 18857 | 2016.10.18 13:30 | sell | 9429 | 1.00 | 103.841 | 0.000 | 0.000 | ||
| 18858 | 2016.10.18 14:00 | close | 9429 | 1.00 | 103.855 | 0.000 | 0.000 | -13.48 | 67346.83 |
| 18859 | 2016.10.18 14:01 | buy | 9430 | 1.00 | 103.862 | 0.000 | 0.000 | ||
| 18860 | 2016.10.18 14:02 | close | 9430 | 1.00 | 103.867 | 0.000 | 0.000 | 4.81 | 67351.64 |
| 18861 | 2016.10.18 14:30 | buy | 9431 | 1.00 | 103.961 | 0.000 | 0.000 | ||
| 18862 | 2016.10.18 15:30 | close | 9431 | 1.00 | 104.006 | 0.000 | 0.000 | 43.27 | 67394.91 |
| 18863 | 2016.10.18 15:31 | sell | 9432 | 1.00 | 103.941 | 0.000 | 0.000 | ||
| 18864 | 2016.10.18 15:33 | close | 9432 | 1.00 | 103.961 | 0.000 | 0.000 | -19.24 | 67375.67 |
| 18865 | 2016.10.18 16:00 | buy | 9433 | 1.00 | 104.095 | 0.000 | 0.000 | ||
| 18866 | 2016.10.18 16:33 | close | 9433 | 1.00 | 104.196 | 0.000 | 0.000 | 96.93 | 67472.60 |
| 18867 | 2016.10.18 16:35 | buy | 9434 | 1.00 | 104.157 | 0.000 | 0.000 | ||
| 18868 | 2016.10.18 17:00 | close | 9434 | 1.00 | 104.068 | 0.000 | 0.000 | -85.52 | 67387.08 |
| 18869 | 2016.10.18 17:01 | sell | 9435 | 1.00 | 104.091 | 0.000 | 0.000 | ||
| 18870 | 2016.10.18 17:10 | close | 9435 | 1.00 | 103.940 | 0.000 | 0.000 | 145.28 | 67532.36 |
| 18871 | 2016.10.18 17:30 | sell | 9436 | 1.00 | 103.909 | 0.000 | 0.000 | ||
| 18872 | 2016.10.18 18:00 | close | 9436 | 1.00 | 103.937 | 0.000 | 0.000 | -26.94 | 67505.42 |
| 18873 | 2016.10.18 18:01 | buy | 9437 | 1.00 | 103.941 | 0.000 | 0.000 | ||
| 18874 | 2016.10.18 18:30 | close | 9437 | 1.00 | 103.803 | 0.000 | 0.000 | -132.94 | 67372.48 |
| 18875 | 2016.10.18 18:31 | sell | 9438 | 1.00 | 103.830 | 0.000 | 0.000 | ||
| 18876 | 2016.10.18 19:00 | close | 9438 | 1.00 | 103.807 | 0.000 | 0.000 | 22.16 | 67394.64 |
| 18877 | 2016.10.18 19:01 | buy | 9439 | 1.00 | 103.811 | 0.000 | 0.000 | ||
| 18878 | 2016.10.18 19:03 | close | 9439 | 1.00 | 103.812 | 0.000 | 0.000 | 0.96 | 67395.60 |
| 18879 | 2016.10.18 19:30 | sell | 9440 | 1.00 | 103.796 | 0.000 | 0.000 | ||
| 18880 | 2016.10.18 19:37 | close | 9440 | 1.00 | 103.782 | 0.000 | 0.000 | 13.49 | 67409.09 |
| 18881 | 2016.10.18 20:00 | buy | 9441 | 1.00 | 103.840 | 0.000 | 0.000 | ||
| 18882 | 2016.10.18 20:32 | close | 9441 | 1.00 | 103.842 | 0.000 | 0.000 | 1.93 | 67411.02 |
| 18883 | 2016.10.18 20:33 | buy | 9442 | 1.00 | 103.836 | 0.000 | 0.000 | ||
| 18884 | 2016.10.18 20:35 | close | 9442 | 1.00 | 103.858 | 0.000 | 0.000 | 21.18 | 67432.20 |
| 18885 | 2016.10.18 21:00 | buy | 9443 | 1.00 | 103.885 | 0.000 | 0.000 | ||
| 18886 | 2016.10.18 22:00 | close | 9443 | 1.00 | 103.874 | 0.000 | 0.000 | -10.59 | 67421.61 |
| 18887 | 2016.10.18 22:01 | sell | 9444 | 1.00 | 103.889 | 0.000 | 0.000 | ||
| 18888 | 2016.10.18 22:10 | close | 9444 | 1.00 | 103.854 | 0.000 | 0.000 | 33.70 | 67455.31 |
| 18889 | 2016.10.18 22:30 | sell | 9445 | 1.00 | 103.835 | 0.000 | 0.000 | ||
| 18890 | 2016.10.18 23:00 | close | 9445 | 1.00 | 103.849 | 0.000 | 0.000 | -13.48 | 67441.83 |
| 18891 | 2016.10.18 23:01 | buy | 9446 | 1.00 | 103.851 | 0.000 | 0.000 | ||
| 18892 | 2016.10.18 23:30 | close | 9446 | 1.00 | 103.832 | 0.000 | 0.000 | -18.30 | 67423.53 |
| 18893 | 2016.10.18 23:31 | sell | 9447 | 1.00 | 103.838 | 0.000 | 0.000 | ||
| 18894 | 2016.10.19 00:00 | close | 9447 | 1.00 | 103.858 | 0.000 | 0.000 | -19.26 | 67404.27 |
| 18895 | 2016.10.19 00:02 | buy | 9448 | 1.00 | 103.855 | 0.000 | 0.000 | ||
| 18896 | 2016.10.19 01:00 | close | 9448 | 1.00 | 103.860 | 0.000 | 0.000 | 4.81 | 67409.08 |
| 18897 | 2016.10.19 01:01 | sell | 9449 | 1.00 | 103.859 | 0.000 | 0.000 | ||
| 18898 | 2016.10.19 01:30 | close | 9449 | 1.00 | 103.888 | 0.000 | 0.000 | -27.91 | 67381.17 |
| 18899 | 2016.10.19 01:31 | buy | 9450 | 1.00 | 103.896 | 0.000 | 0.000 | ||
| 18900 | 2016.10.19 02:00 | close | 9450 | 1.00 | 103.872 | 0.000 | 0.000 | -23.11 | 67358.06 |
| 18901 | 2016.10.19 02:01 | sell | 9451 | 1.00 | 103.869 | 0.000 | 0.000 | ||
| 18902 | 2016.10.19 02:05 | close | 9451 | 1.00 | 103.860 | 0.000 | 0.000 | 8.67 | 67366.73 |
| 18903 | 2016.10.19 02:30 | sell | 9452 | 1.00 | 103.807 | 0.000 | 0.000 | ||
| 18904 | 2016.10.19 03:00 | close | 9452 | 1.00 | 103.864 | 0.000 | 0.000 | -54.88 | 67311.85 |
| 18905 | 2016.10.19 03:01 | buy | 9453 | 1.00 | 103.831 | 0.000 | 0.000 | ||
| 18906 | 2016.10.19 03:10 | close | 9453 | 1.00 | 103.940 | 0.000 | 0.000 | 104.87 | 67416.72 |
| 18907 | 2016.10.19 03:30 | buy | 9454 | 1.00 | 103.887 | 0.000 | 0.000 | ||
| 18908 | 2016.10.19 04:00 | close | 9454 | 1.00 | 103.719 | 0.000 | 0.000 | -161.98 | 67254.74 |
| 18909 | 2016.10.19 04:01 | sell | 9455 | 1.00 | 103.656 | 0.000 | 0.000 | ||
| 18910 | 2016.10.19 04:30 | close | 9455 | 1.00 | 103.754 | 0.000 | 0.000 | -94.45 | 67160.29 |
| 18911 | 2016.10.19 04:31 | buy | 9456 | 1.00 | 103.750 | 0.000 | 0.000 | ||
| 18912 | 2016.10.19 05:00 | close | 9456 | 1.00 | 103.702 | 0.000 | 0.000 | -46.29 | 67114.00 |
| 18913 | 2016.10.19 05:01 | sell | 9457 | 1.00 | 103.700 | 0.000 | 0.000 | ||
| 18914 | 2016.10.19 05:30 | close | 9457 | 1.00 | 103.842 | 0.000 | 0.000 | -136.75 | 66977.25 |
| 18915 | 2016.10.19 05:31 | buy | 9458 | 1.00 | 103.851 | 0.000 | 0.000 | ||
| 18916 | 2016.10.19 06:00 | close | 9458 | 1.00 | 103.824 | 0.000 | 0.000 | -26.01 | 66951.24 |
| 18917 | 2016.10.19 06:01 | sell | 9459 | 1.00 | 103.835 | 0.000 | 0.000 | ||
| 18918 | 2016.10.19 06:07 | close | 9459 | 1.00 | 103.806 | 0.000 | 0.000 | 27.94 | 66979.18 |
| 18919 | 2016.10.19 06:30 | sell | 9460 | 1.00 | 103.777 | 0.000 | 0.000 | ||
| 18920 | 2016.10.19 07:01 | close | 9460 | 1.00 | 103.757 | 0.000 | 0.000 | 19.28 | 66998.46 |
| 18921 | 2016.10.19 07:02 | sell | 9461 | 1.00 | 103.757 | 0.000 | 0.000 | ||
| 18922 | 2016.10.19 07:03 | close | 9461 | 1.00 | 103.752 | 0.000 | 0.000 | 4.82 | 67003.28 |
| 18923 | 2016.10.19 07:30 | buy | 9462 | 1.00 | 103.826 | 0.000 | 0.000 | ||
| 18924 | 2016.10.19 08:00 | close | 9462 | 1.00 | 103.806 | 0.000 | 0.000 | -19.27 | 66984.01 |
| 18925 | 2016.10.19 08:01 | sell | 9463 | 1.00 | 103.798 | 0.000 | 0.000 | ||
| 18926 | 2016.10.19 08:30 | close | 9463 | 1.00 | 103.825 | 0.000 | 0.000 | -26.01 | 66958.00 |
| 18927 | 2016.10.19 08:31 | buy | 9464 | 1.00 | 103.838 | 0.000 | 0.000 | ||
| 18928 | 2016.10.19 09:00 | close | 9464 | 1.00 | 103.790 | 0.000 | 0.000 | -46.25 | 66911.75 |
| 18929 | 2016.10.19 09:01 | sell | 9465 | 1.00 | 103.783 | 0.000 | 0.000 | ||
| 18930 | 2016.10.19 09:05 | close | 9465 | 1.00 | 103.758 | 0.000 | 0.000 | 24.09 | 66935.84 |
| 18931 | 2016.10.19 09:30 | sell | 9466 | 1.00 | 103.746 | 0.000 | 0.000 | ||
| 18932 | 2016.10.19 09:31 | close | 9466 | 1.00 | 103.679 | 0.000 | 0.000 | 64.62 | 67000.46 |
| 18933 | 2016.10.19 10:00 | sell | 9467 | 1.00 | 103.594 | 0.000 | 0.000 | ||
| 18934 | 2016.10.19 10:25 | close | 9467 | 1.00 | 103.411 | 0.000 | 0.000 | 176.96 | 67177.42 |
| 18935 | 2016.10.19 10:30 | sell | 9468 | 1.00 | 103.439 | 0.000 | 0.000 | ||
| 18936 | 2016.10.19 11:00 | close | 9468 | 1.00 | 103.530 | 0.000 | 0.000 | -87.90 | 67089.52 |
| 18937 | 2016.10.19 11:01 | buy | 9469 | 1.00 | 103.557 | 0.000 | 0.000 | ||
| 18938 | 2016.10.19 11:30 | close | 9469 | 1.00 | 103.449 | 0.000 | 0.000 | -104.40 | 66985.12 |
| 18939 | 2016.10.19 11:31 | sell | 9470 | 1.00 | 103.510 | 0.000 | 0.000 | ||
| 18940 | 2016.10.19 12:01 | close | 9470 | 1.00 | 103.415 | 0.000 | 0.000 | 91.86 | 67076.98 |
| 18941 | 2016.10.19 12:02 | sell | 9471 | 1.00 | 103.418 | 0.000 | 0.000 | ||
| 18942 | 2016.10.19 12:03 | close | 9471 | 1.00 | 103.409 | 0.000 | 0.000 | 8.70 | 67085.68 |
| 18943 | 2016.10.19 12:30 | buy | 9472 | 1.00 | 103.471 | 0.000 | 0.000 | ||
| 18944 | 2016.10.19 13:00 | close | 9472 | 1.00 | 103.361 | 0.000 | 0.000 | -106.42 | 66979.26 |
| 18945 | 2016.10.19 13:01 | sell | 9473 | 1.00 | 103.377 | 0.000 | 0.000 | ||
| 18946 | 2016.10.19 13:25 | close | 9473 | 1.00 | 103.253 | 0.000 | 0.000 | 120.09 | 67099.35 |
| 18947 | 2016.10.19 13:30 | sell | 9474 | 1.00 | 103.294 | 0.000 | 0.000 | ||
| 18948 | 2016.10.19 14:00 | close | 9474 | 1.00 | 103.391 | 0.000 | 0.000 | -93.82 | 67005.53 |
| 18949 | 2016.10.19 14:01 | buy | 9475 | 1.00 | 103.400 | 0.000 | 0.000 | ||
| 18950 | 2016.10.19 14:30 | close | 9475 | 1.00 | 103.352 | 0.000 | 0.000 | -46.44 | 66959.09 |
| 18951 | 2016.10.19 14:31 | sell | 9476 | 1.00 | 103.322 | 0.000 | 0.000 | ||
| 18952 | 2016.10.19 14:33 | close | 9476 | 1.00 | 103.322 | 0.000 | 0.000 | 0.00 | 66959.09 |
| 18953 | 2016.10.19 15:00 | buy | 9477 | 1.00 | 103.443 | 0.000 | 0.000 | ||
| 18954 | 2016.10.19 15:30 | close | 9477 | 1.00 | 103.417 | 0.000 | 0.000 | -25.14 | 66933.95 |
| 18955 | 2016.10.19 15:31 | sell | 9478 | 1.00 | 103.346 | 0.000 | 0.000 | ||
| 18956 | 2016.10.19 15:32 | close | 9478 | 1.00 | 103.359 | 0.000 | 0.000 | -12.58 | 66921.37 |
| 18957 | 2016.10.19 16:00 | buy | 9479 | 1.00 | 103.446 | 0.000 | 0.000 | ||
| 18958 | 2016.10.19 16:01 | close | 9479 | 1.00 | 103.471 | 0.000 | 0.000 | 24.16 | 66945.53 |
| 18959 | 2016.10.19 16:30 | sell | 9480 | 1.00 | 103.386 | 0.000 | 0.000 | ||
| 18960 | 2016.10.19 16:37 | close | 9480 | 1.00 | 103.308 | 0.000 | 0.000 | 75.50 | 67021.03 |
| 18961 | 2016.10.19 17:00 | sell | 9481 | 1.00 | 103.251 | 0.000 | 0.000 | ||
| 18962 | 2016.10.19 17:30 | close | 9481 | 1.00 | 103.319 | 0.000 | 0.000 | -65.82 | 66955.21 |
| 18963 | 2016.10.19 17:31 | buy | 9482 | 1.00 | 103.262 | 0.000 | 0.000 | ||
| 18964 | 2016.10.19 17:46 | close | 9482 | 1.00 | 103.408 | 0.000 | 0.000 | 141.19 | 67096.40 |
| 18965 | 2016.10.19 18:00 | sell | 9483 | 1.00 | 103.265 | 0.000 | 0.000 | ||
| 18966 | 2016.10.19 18:30 | close | 9483 | 1.00 | 103.276 | 0.000 | 0.000 | -10.65 | 67085.75 |
| 18967 | 2016.10.19 18:31 | buy | 9484 | 1.00 | 103.275 | 0.000 | 0.000 | ||
| 18968 | 2016.10.19 18:52 | close | 9484 | 1.00 | 103.287 | 0.000 | 0.000 | 11.62 | 67097.37 |
| 18969 | 2016.10.19 19:00 | buy | 9485 | 1.00 | 103.296 | 0.000 | 0.000 | ||
| 18970 | 2016.10.19 19:05 | close | 9485 | 1.00 | 103.313 | 0.000 | 0.000 | 16.45 | 67113.82 |
| 18971 | 2016.10.19 19:30 | sell | 9486 | 1.00 | 103.253 | 0.000 | 0.000 | ||
| 18972 | 2016.10.19 20:00 | close | 9486 | 1.00 | 103.265 | 0.000 | 0.000 | -11.62 | 67102.20 |
| 18973 | 2016.10.19 20:01 | buy | 9487 | 1.00 | 103.292 | 0.000 | 0.000 | ||
| 18974 | 2016.10.19 20:03 | close | 9487 | 1.00 | 103.282 | 0.000 | 0.000 | -9.68 | 67092.52 |
| 18975 | 2016.10.19 20:30 | buy | 9488 | 1.00 | 103.320 | 0.000 | 0.000 | ||
| 18976 | 2016.10.19 21:10 | close | 9488 | 1.00 | 103.378 | 0.000 | 0.000 | 56.10 | 67148.62 |
| 18977 | 2016.10.19 21:11 | buy | 9489 | 1.00 | 103.372 | 0.000 | 0.000 | ||
| 18978 | 2016.10.19 21:31 | close | 9489 | 1.00 | 103.355 | 0.000 | 0.000 | -16.45 | 67132.17 |
| 18979 | 2016.10.19 21:32 | buy | 9490 | 1.00 | 103.366 | 0.000 | 0.000 | ||
| 18980 | 2016.10.19 21:35 | close | 9490 | 1.00 | 103.380 | 0.000 | 0.000 | 13.54 | 67145.71 |
| 18981 | 2016.10.19 22:00 | buy | 9491 | 1.00 | 103.404 | 0.000 | 0.000 | ||
| 18982 | 2016.10.19 22:10 | close | 9491 | 1.00 | 103.454 | 0.000 | 0.000 | 48.33 | 67194.04 |
| 18983 | 2016.10.19 22:30 | buy | 9492 | 1.00 | 103.474 | 0.000 | 0.000 | ||
| 18984 | 2016.10.19 23:00 | close | 9492 | 1.00 | 103.419 | 0.000 | 0.000 | -53.18 | 67140.86 |
| 18985 | 2016.10.19 23:01 | sell | 9493 | 1.00 | 103.408 | 0.000 | 0.000 | ||
| 18986 | 2016.10.19 23:30 | close | 9493 | 1.00 | 103.441 | 0.000 | 0.000 | -31.90 | 67108.96 |
| 18987 | 2016.10.19 23:31 | buy | 9494 | 1.00 | 103.443 | 0.000 | 0.000 | ||
| 18988 | 2016.10.20 00:10 | close | 9494 | 1.00 | 103.446 | 0.000 | 0.000 | 2.90 | 67111.86 |
| 18989 | 2016.10.20 00:11 | buy | 9495 | 1.00 | 103.445 | 0.000 | 0.000 | ||
| 18990 | 2016.10.20 00:12 | close | 9495 | 1.00 | 103.443 | 0.000 | 0.000 | -1.93 | 67109.93 |
| 18991 | 2016.10.20 00:30 | sell | 9496 | 1.00 | 103.394 | 0.000 | 0.000 | ||
| 18992 | 2016.10.20 00:40 | close | 9496 | 1.00 | 103.347 | 0.000 | 0.000 | 45.48 | 67155.41 |
| 18993 | 2016.10.20 01:00 | sell | 9497 | 1.00 | 103.383 | 0.000 | 0.000 | ||
| 18994 | 2016.10.20 01:20 | close | 9497 | 1.00 | 103.373 | 0.000 | 0.000 | 9.67 | 67165.08 |
| 18995 | 2016.10.20 01:30 | sell | 9498 | 1.00 | 103.353 | 0.000 | 0.000 | ||
| 18996 | 2016.10.20 02:00 | close | 9498 | 1.00 | 103.373 | 0.000 | 0.000 | -19.35 | 67145.73 |
| 18997 | 2016.10.20 02:01 | buy | 9499 | 1.00 | 103.362 | 0.000 | 0.000 | ||
| 18998 | 2016.10.20 02:07 | close | 9499 | 1.00 | 103.388 | 0.000 | 0.000 | 25.15 | 67170.88 |
| 18999 | 2016.10.20 02:30 | buy | 9500 | 1.00 | 103.388 | 0.000 | 0.000 | ||
| 19000 | 2016.10.20 02:55 | close | 9500 | 1.00 | 103.402 | 0.000 | 0.000 | 13.54 | 67184.42 |
| 19001 | 2016.10.20 03:00 | buy | 9501 | 1.00 | 103.393 | 0.000 | 0.000 | ||
| 19002 | 2016.10.20 03:01 | close | 9501 | 1.00 | 103.431 | 0.000 | 0.000 | 36.74 | 67221.16 |
| 19003 | 2016.10.20 03:30 | buy | 9502 | 1.00 | 103.456 | 0.000 | 0.000 | ||
| 19004 | 2016.10.20 03:35 | close | 9502 | 1.00 | 103.523 | 0.000 | 0.000 | 64.72 | 67285.88 |
| 19005 | 2016.10.20 04:00 | buy | 9503 | 1.00 | 103.611 | 0.000 | 0.000 | ||
| 19006 | 2016.10.20 05:00 | close | 9503 | 1.00 | 103.607 | 0.000 | 0.000 | -3.86 | 67282.02 |
| 19007 | 2016.10.20 05:01 | sell | 9504 | 1.00 | 103.630 | 0.000 | 0.000 | ||
| 19008 | 2016.10.20 05:10 | close | 9504 | 1.00 | 103.570 | 0.000 | 0.000 | 57.93 | 67339.95 |
| 19009 | 2016.10.20 05:30 | sell | 9505 | 1.00 | 103.561 | 0.000 | 0.000 | ||
| 19010 | 2016.10.20 05:40 | close | 9505 | 1.00 | 103.496 | 0.000 | 0.000 | 62.80 | 67402.75 |
| 19011 | 2016.10.20 06:00 | sell | 9506 | 1.00 | 103.497 | 0.000 | 0.000 | ||
| 19012 | 2016.10.20 06:30 | close | 9506 | 1.00 | 103.547 | 0.000 | 0.000 | -48.29 | 67354.46 |
| 19013 | 2016.10.20 06:31 | buy | 9507 | 1.00 | 103.537 | 0.000 | 0.000 | ||
| 19014 | 2016.10.20 06:40 | close | 9507 | 1.00 | 103.599 | 0.000 | 0.000 | 59.85 | 67414.31 |
| 19015 | 2016.10.20 07:00 | buy | 9508 | 1.00 | 103.611 | 0.000 | 0.000 | ||
| 19016 | 2016.10.20 07:30 | close | 9508 | 1.00 | 103.606 | 0.000 | 0.000 | -4.83 | 67409.48 |
| 19017 | 2016.10.20 07:31 | sell | 9509 | 1.00 | 103.585 | 0.000 | 0.000 | ||
| 19018 | 2016.10.20 07:32 | close | 9509 | 1.00 | 103.594 | 0.000 | 0.000 | -8.69 | 67400.79 |
| 19019 | 2016.10.20 08:00 | buy | 9510 | 1.00 | 103.622 | 0.000 | 0.000 | ||
| 19020 | 2016.10.20 08:10 | close | 9510 | 1.00 | 103.637 | 0.000 | 0.000 | 14.47 | 67415.26 |
| 19021 | 2016.10.20 08:30 | buy | 9511 | 1.00 | 103.723 | 0.000 | 0.000 | ||
| 19022 | 2016.10.20 09:00 | close | 9511 | 1.00 | 103.711 | 0.000 | 0.000 | -11.57 | 67403.69 |
| 19023 | 2016.10.20 09:01 | sell | 9512 | 1.00 | 103.719 | 0.000 | 0.000 | ||
| 19024 | 2016.10.20 09:10 | close | 9512 | 1.00 | 103.687 | 0.000 | 0.000 | 30.86 | 67434.55 |
| 19025 | 2016.10.20 09:30 | sell | 9513 | 1.00 | 103.668 | 0.000 | 0.000 | ||
| 19026 | 2016.10.20 10:00 | close | 9513 | 1.00 | 103.750 | 0.000 | 0.000 | -79.04 | 67355.51 |
| 19027 | 2016.10.20 10:01 | buy | 9514 | 1.00 | 103.768 | 0.000 | 0.000 | ||
| 19028 | 2016.10.20 10:30 | close | 9514 | 1.00 | 103.713 | 0.000 | 0.000 | -53.03 | 67302.48 |
| 19029 | 2016.10.20 10:33 | sell | 9515 | 1.00 | 103.720 | 0.000 | 0.000 | ||
| 19030 | 2016.10.20 11:00 | close | 9515 | 1.00 | 103.732 | 0.000 | 0.000 | -11.57 | 67290.91 |
| 19031 | 2016.10.20 11:02 | buy | 9516 | 1.00 | 103.729 | 0.000 | 0.000 | ||
| 19032 | 2016.10.20 11:30 | close | 9516 | 1.00 | 103.682 | 0.000 | 0.000 | -45.33 | 67245.58 |
| 19033 | 2016.10.20 11:31 | sell | 9517 | 1.00 | 103.690 | 0.000 | 0.000 | ||
| 19034 | 2016.10.20 11:40 | close | 9517 | 1.00 | 103.634 | 0.000 | 0.000 | 54.04 | 67299.62 |
| 19035 | 2016.10.20 12:00 | sell | 9518 | 1.00 | 103.667 | 0.000 | 0.000 | ||
| 19036 | 2016.10.20 12:05 | close | 9518 | 1.00 | 103.650 | 0.000 | 0.000 | 16.40 | 67316.02 |
| 19037 | 2016.10.20 12:30 | sell | 9519 | 1.00 | 103.654 | 0.000 | 0.000 | ||
| 19038 | 2016.10.20 13:00 | close | 9519 | 1.00 | 103.736 | 0.000 | 0.000 | -79.05 | 67236.97 |
| 19039 | 2016.10.20 13:01 | buy | 9520 | 1.00 | 103.734 | 0.000 | 0.000 | ||
| 19040 | 2016.10.20 14:00 | close | 9520 | 1.00 | 103.697 | 0.000 | 0.000 | -35.68 | 67201.29 |
| 19041 | 2016.10.20 14:01 | sell | 9521 | 1.00 | 103.705 | 0.000 | 0.000 | ||
| 19042 | 2016.10.20 14:25 | close | 9521 | 1.00 | 103.637 | 0.000 | 0.000 | 65.61 | 67266.90 |
| 19043 | 2016.10.20 14:30 | sell | 9522 | 1.00 | 103.663 | 0.000 | 0.000 | ||
| 19044 | 2016.10.20 14:52 | close | 9522 | 1.00 | 103.614 | 0.000 | 0.000 | 47.29 | 67314.19 |
| 19045 | 2016.10.20 15:00 | sell | 9523 | 1.00 | 103.620 | 0.000 | 0.000 | ||
| 19046 | 2016.10.20 15:10 | close | 9523 | 1.00 | 103.570 | 0.000 | 0.000 | 48.28 | 67362.47 |
| 19047 | 2016.10.20 15:30 | buy | 9524 | 1.00 | 103.643 | 0.000 | 0.000 | ||
| 19048 | 2016.10.20 15:37 | close | 9524 | 1.00 | 103.701 | 0.000 | 0.000 | 55.93 | 67418.40 |
| 19049 | 2016.10.20 16:00 | buy | 9525 | 1.00 | 103.785 | 0.000 | 0.000 | ||
| 19050 | 2016.10.20 16:30 | close | 9525 | 1.00 | 103.645 | 0.000 | 0.000 | -135.08 | 67283.32 |
| 19051 | 2016.10.20 16:31 | sell | 9526 | 1.00 | 103.578 | 0.000 | 0.000 | ||
| 19052 | 2016.10.20 17:00 | close | 9526 | 1.00 | 103.816 | 0.000 | 0.000 | -229.25 | 67054.07 |
| 19053 | 2016.10.20 17:01 | buy | 9527 | 1.00 | 103.827 | 0.000 | 0.000 | ||
| 19054 | 2016.10.20 17:10 | close | 9527 | 1.00 | 103.988 | 0.000 | 0.000 | 154.83 | 67208.90 |
| 19055 | 2016.10.20 17:30 | buy | 9528 | 1.00 | 103.981 | 0.000 | 0.000 | ||
| 19056 | 2016.10.20 18:07 | close | 9528 | 1.00 | 104.069 | 0.000 | 0.000 | 84.56 | 67293.46 |
| 19057 | 2016.10.20 18:08 | buy | 9529 | 1.00 | 104.063 | 0.000 | 0.000 | ||
| 19058 | 2016.10.20 18:10 | close | 9529 | 1.00 | 104.100 | 0.000 | 0.000 | 35.54 | 67329.00 |
| 19059 | 2016.10.20 18:30 | sell | 9530 | 1.00 | 103.974 | 0.000 | 0.000 | ||
| 19060 | 2016.10.20 18:52 | close | 9530 | 1.00 | 103.913 | 0.000 | 0.000 | 58.70 | 67387.70 |
| 19061 | 2016.10.20 19:00 | sell | 9531 | 1.00 | 103.928 | 0.000 | 0.000 | ||
| 19062 | 2016.10.20 19:30 | close | 9531 | 1.00 | 104.018 | 0.000 | 0.000 | -86.52 | 67301.18 |
| 19063 | 2016.10.20 19:31 | buy | 9532 | 1.00 | 104.019 | 0.000 | 0.000 | ||
| 19064 | 2016.10.20 20:00 | close | 9532 | 1.00 | 103.946 | 0.000 | 0.000 | -70.23 | 67230.95 |
| 19065 | 2016.10.20 20:01 | sell | 9533 | 1.00 | 103.933 | 0.000 | 0.000 | ||
| 19066 | 2016.10.20 20:33 | close | 9533 | 1.00 | 103.942 | 0.000 | 0.000 | -8.66 | 67222.29 |
| 19067 | 2016.10.20 20:35 | sell | 9534 | 1.00 | 103.956 | 0.000 | 0.000 | ||
| 19068 | 2016.10.20 20:55 | close | 9534 | 1.00 | 103.914 | 0.000 | 0.000 | 40.42 | 67262.71 |
| 19069 | 2016.10.20 21:00 | sell | 9535 | 1.00 | 103.934 | 0.000 | 0.000 | ||
| 19070 | 2016.10.20 21:03 | close | 9535 | 1.00 | 103.931 | 0.000 | 0.000 | 2.89 | 67265.60 |
| 19071 | 2016.10.20 21:30 | buy | 9536 | 1.00 | 103.980 | 0.000 | 0.000 | ||
| 19072 | 2016.10.20 22:00 | close | 9536 | 1.00 | 103.942 | 0.000 | 0.000 | -36.56 | 67229.04 |
| 19073 | 2016.10.20 22:01 | sell | 9537 | 1.00 | 103.910 | 0.000 | 0.000 | ||
| 19074 | 2016.10.20 22:03 | close | 9537 | 1.00 | 103.910 | 0.000 | 0.000 | 0.00 | 67229.04 |
| 19075 | 2016.10.20 22:30 | buy | 9538 | 1.00 | 103.968 | 0.000 | 0.000 | ||
| 19076 | 2016.10.20 23:00 | close | 9538 | 1.00 | 103.942 | 0.000 | 0.000 | -25.01 | 67204.03 |
| 19077 | 2016.10.20 23:01 | sell | 9539 | 1.00 | 103.955 | 0.000 | 0.000 | ||
| 19078 | 2016.10.21 00:00 | close | 9539 | 1.00 | 103.932 | 0.000 | 0.000 | 22.13 | 67226.16 |
| 19079 | 2016.10.21 00:01 | buy | 9540 | 1.00 | 103.946 | 0.000 | 0.000 | ||
| 19080 | 2016.10.21 00:03 | close | 9540 | 1.00 | 103.939 | 0.000 | 0.000 | -6.73 | 67219.43 |
| 19081 | 2016.10.21 00:30 | sell | 9541 | 1.00 | 103.914 | 0.000 | 0.000 | ||
| 19082 | 2016.10.21 01:00 | close | 9541 | 1.00 | 103.971 | 0.000 | 0.000 | -54.82 | 67164.61 |
| 19083 | 2016.10.21 01:01 | buy | 9542 | 1.00 | 103.990 | 0.000 | 0.000 | ||
| 19084 | 2016.10.21 01:08 | close | 9542 | 1.00 | 104.008 | 0.000 | 0.000 | 17.31 | 67181.92 |
| 19085 | 2016.10.21 01:30 | buy | 9543 | 1.00 | 103.992 | 0.000 | 0.000 | ||
| 19086 | 2016.10.21 02:02 | close | 9543 | 1.00 | 104.003 | 0.000 | 0.000 | 10.58 | 67192.50 |
| 19087 | 2016.10.21 02:30 | buy | 9544 | 1.00 | 104.077 | 0.000 | 0.000 | ||
| 19088 | 2016.10.21 02:46 | close | 9544 | 1.00 | 104.157 | 0.000 | 0.000 | 76.81 | 67269.31 |
| 19089 | 2016.10.21 03:00 | buy | 9545 | 1.00 | 104.112 | 0.000 | 0.000 | ||
| 19090 | 2016.10.21 03:10 | close | 9545 | 1.00 | 104.156 | 0.000 | 0.000 | 42.24 | 67311.55 |
| 19091 | 2016.10.21 03:30 | sell | 9546 | 1.00 | 104.094 | 0.000 | 0.000 | ||
| 19092 | 2016.10.21 03:32 | close | 9546 | 1.00 | 104.082 | 0.000 | 0.000 | 11.53 | 67323.08 |
| 19093 | 2016.10.21 04:00 | buy | 9547 | 1.00 | 104.142 | 0.000 | 0.000 | ||
| 19094 | 2016.10.21 04:30 | close | 9547 | 1.00 | 104.077 | 0.000 | 0.000 | -62.45 | 67260.63 |
| 19095 | 2016.10.21 04:31 | sell | 9548 | 1.00 | 104.067 | 0.000 | 0.000 | ||
| 19096 | 2016.10.21 05:00 | close | 9548 | 1.00 | 104.101 | 0.000 | 0.000 | -32.66 | 67227.97 |
| 19097 | 2016.10.21 05:01 | buy | 9549 | 1.00 | 104.082 | 0.000 | 0.000 | ||
| 19098 | 2016.10.21 05:07 | close | 9549 | 1.00 | 104.123 | 0.000 | 0.000 | 39.38 | 67267.35 |
| 19099 | 2016.10.21 05:30 | buy | 9550 | 1.00 | 104.157 | 0.000 | 0.000 | ||
| 19100 | 2016.10.21 06:00 | close | 9550 | 1.00 | 104.142 | 0.000 | 0.000 | -14.40 | 67252.95 |
| 19101 | 2016.10.21 06:01 | sell | 9551 | 1.00 | 104.109 | 0.000 | 0.000 | ||
| 19102 | 2016.10.21 06:02 | close | 9551 | 1.00 | 104.122 | 0.000 | 0.000 | -12.49 | 67240.46 |
| 19103 | 2016.10.21 06:30 | buy | 9552 | 1.00 | 104.151 | 0.000 | 0.000 | ||
| 19104 | 2016.10.21 06:35 | close | 9552 | 1.00 | 104.161 | 0.000 | 0.000 | 9.60 | 67250.06 |
| 19105 | 2016.10.21 07:00 | sell | 9553 | 1.00 | 104.094 | 0.000 | 0.000 | ||
| 19106 | 2016.10.21 08:00 | close | 9553 | 1.00 | 104.095 | 0.000 | 0.000 | -0.96 | 67249.10 |
| 19107 | 2016.10.21 08:01 | buy | 9554 | 1.00 | 104.126 | 0.000 | 0.000 | ||
| 19108 | 2016.10.21 08:02 | close | 9554 | 1.00 | 104.114 | 0.000 | 0.000 | -11.53 | 67237.57 |
| 19109 | 2016.10.21 08:30 | sell | 9555 | 1.00 | 103.948 | 0.000 | 0.000 | ||
| 19110 | 2016.10.21 08:52 | close | 9555 | 1.00 | 103.811 | 0.000 | 0.000 | 131.97 | 67369.54 |
| 19111 | 2016.10.21 09:00 | sell | 9556 | 1.00 | 103.822 | 0.000 | 0.000 | ||
| 19112 | 2016.10.21 09:30 | close | 9556 | 1.00 | 103.850 | 0.000 | 0.000 | -26.96 | 67342.58 |
| 19113 | 2016.10.21 09:31 | buy | 9557 | 1.00 | 103.828 | 0.000 | 0.000 | ||
| 19114 | 2016.10.21 09:37 | close | 9557 | 1.00 | 103.892 | 0.000 | 0.000 | 61.60 | 67404.18 |
| 19115 | 2016.10.21 10:00 | buy | 9558 | 1.00 | 103.961 | 0.000 | 0.000 | ||
| 19116 | 2016.10.21 10:30 | close | 9558 | 1.00 | 103.912 | 0.000 | 0.000 | -47.16 | 67357.02 |
| 19117 | 2016.10.21 10:31 | sell | 9559 | 1.00 | 103.907 | 0.000 | 0.000 | ||
| 19118 | 2016.10.21 10:37 | close | 9559 | 1.00 | 103.850 | 0.000 | 0.000 | 54.89 | 67411.91 |
| 19119 | 2016.10.21 11:00 | sell | 9560 | 1.00 | 103.838 | 0.000 | 0.000 | ||
| 19120 | 2016.10.21 11:31 | close | 9560 | 1.00 | 103.822 | 0.000 | 0.000 | 15.41 | 67427.32 |
| 19121 | 2016.10.21 11:32 | sell | 9561 | 1.00 | 103.824 | 0.000 | 0.000 | ||
| 19122 | 2016.10.21 11:33 | close | 9561 | 1.00 | 103.817 | 0.000 | 0.000 | 6.74 | 67434.06 |
| 19123 | 2016.10.21 12:00 | sell | 9562 | 1.00 | 103.771 | 0.000 | 0.000 | ||
| 19124 | 2016.10.21 12:05 | close | 9562 | 1.00 | 103.709 | 0.000 | 0.000 | 59.78 | 67493.84 |
| 19125 | 2016.10.21 12:30 | sell | 9563 | 1.00 | 103.763 | 0.000 | 0.000 | ||
| 19126 | 2016.10.21 12:33 | close | 9563 | 1.00 | 103.760 | 0.000 | 0.000 | 2.89 | 67496.73 |
| 19127 | 2016.10.21 13:00 | buy | 9564 | 1.00 | 103.844 | 0.000 | 0.000 | ||
| 19128 | 2016.10.21 13:30 | close | 9564 | 1.00 | 103.781 | 0.000 | 0.000 | -60.70 | 67436.03 |
| 19129 | 2016.10.21 13:31 | sell | 9565 | 1.00 | 103.800 | 0.000 | 0.000 | ||
| 19130 | 2016.10.21 13:52 | close | 9565 | 1.00 | 103.721 | 0.000 | 0.000 | 76.17 | 67512.20 |
| 19131 | 2016.10.21 14:00 | sell | 9566 | 1.00 | 103.703 | 0.000 | 0.000 | ||
| 19132 | 2016.10.21 14:30 | close | 9566 | 1.00 | 103.750 | 0.000 | 0.000 | -45.30 | 67466.90 |
| 19133 | 2016.10.21 14:31 | buy | 9567 | 1.00 | 103.757 | 0.000 | 0.000 | ||
| 19134 | 2016.10.21 15:00 | close | 9567 | 1.00 | 103.724 | 0.000 | 0.000 | -31.82 | 67435.08 |
| 19135 | 2016.10.21 15:01 | sell | 9568 | 1.00 | 103.687 | 0.000 | 0.000 | ||
| 19136 | 2016.10.21 15:02 | close | 9568 | 1.00 | 103.699 | 0.000 | 0.000 | -11.57 | 67423.51 |
| 19137 | 2016.10.21 15:30 | buy | 9569 | 1.00 | 103.734 | 0.000 | 0.000 | ||
| 19138 | 2016.10.21 15:37 | close | 9569 | 1.00 | 103.757 | 0.000 | 0.000 | 22.17 | 67445.68 |
| 19139 | 2016.10.21 16:00 | sell | 9570 | 1.00 | 103.714 | 0.000 | 0.000 | ||
| 19140 | 2016.10.21 16:01 | close | 9570 | 1.00 | 103.669 | 0.000 | 0.000 | 43.41 | 67489.09 |
| 19141 | 2016.10.21 16:30 | sell | 9571 | 1.00 | 103.600 | 0.000 | 0.000 | ||
| 19142 | 2016.10.21 17:00 | close | 9571 | 1.00 | 103.663 | 0.000 | 0.000 | -60.77 | 67428.32 |
| 19143 | 2016.10.21 17:01 | buy | 9572 | 1.00 | 103.672 | 0.000 | 0.000 | ||
| 19144 | 2016.10.21 17:07 | close | 9572 | 1.00 | 103.739 | 0.000 | 0.000 | 64.59 | 67492.91 |
| 19145 | 2016.10.21 17:30 | buy | 9573 | 1.00 | 103.778 | 0.000 | 0.000 | ||
| 19146 | 2016.10.21 18:22 | close | 9573 | 1.00 | 103.859 | 0.000 | 0.000 | 77.99 | 67570.90 |
| 19147 | 2016.10.21 18:23 | buy | 9574 | 1.00 | 103.851 | 0.000 | 0.000 | ||
| 19148 | 2016.10.21 18:25 | close | 9574 | 1.00 | 103.894 | 0.000 | 0.000 | 41.39 | 67612.29 |
| 19149 | 2016.10.21 18:30 | buy | 9575 | 1.00 | 103.895 | 0.000 | 0.000 | ||
| 19150 | 2016.10.21 19:30 | close | 9575 | 1.00 | 103.937 | 0.000 | 0.000 | 40.41 | 67652.70 |
| 19151 | 2016.10.21 19:31 | sell | 9576 | 1.00 | 103.950 | 0.000 | 0.000 | ||
| 19152 | 2016.10.21 19:40 | close | 9576 | 1.00 | 103.920 | 0.000 | 0.000 | 28.87 | 67681.57 |
| 19153 | 2016.10.21 20:00 | sell | 9577 | 1.00 | 103.922 | 0.000 | 0.000 | ||
| 19154 | 2016.10.21 20:22 | close | 9577 | 1.00 | 103.906 | 0.000 | 0.000 | 15.40 | 67696.97 |
| 19155 | 2016.10.21 20:30 | sell | 9578 | 1.00 | 103.881 | 0.000 | 0.000 | ||
| 19156 | 2016.10.21 21:00 | close | 9578 | 1.00 | 103.916 | 0.000 | 0.000 | -33.68 | 67663.29 |
| 19157 | 2016.10.21 21:01 | buy | 9579 | 1.00 | 103.911 | 0.000 | 0.000 | ||
| 19158 | 2016.10.21 21:30 | close | 9579 | 1.00 | 103.829 | 0.000 | 0.000 | -78.98 | 67584.31 |
| 19159 | 2016.10.21 21:31 | sell | 9580 | 1.00 | 103.827 | 0.000 | 0.000 | ||
| 19160 | 2016.10.21 22:30 | close | 9580 | 1.00 | 103.838 | 0.000 | 0.000 | -10.59 | 67573.72 |
| 19161 | 2016.10.21 22:32 | buy | 9581 | 1.00 | 103.836 | 0.000 | 0.000 | ||
| 19162 | 2016.10.21 23:00 | close | 9581 | 1.00 | 103.822 | 0.000 | 0.000 | -13.48 | 67560.24 |
| 19163 | 2016.10.21 23:01 | sell | 9582 | 1.00 | 103.826 | 0.000 | 0.000 | ||
| 19164 | 2016.10.21 23:25 | close | 9582 | 1.00 | 103.804 | 0.000 | 0.000 | 21.19 | 67581.43 |
| 19165 | 2016.10.21 23:30 | sell | 9583 | 1.00 | 103.807 | 0.000 | 0.000 | ||
| 19166 | 2016.10.21 23:51 | close | 9583 | 1.00 | 103.785 | 0.000 | 0.000 | 21.20 | 67602.63 |
| 19167 | 2016.10.24 00:00 | sell | 9584 | 1.00 | 103.816 | 0.000 | 0.000 | ||
| 19168 | 2016.10.24 00:30 | close | 9584 | 1.00 | 103.828 | 0.000 | 0.000 | -11.56 | 67591.07 |
| 19169 | 2016.10.24 00:31 | buy | 9585 | 1.00 | 103.815 | 0.000 | 0.000 | ||
| 19170 | 2016.10.24 01:01 | close | 9585 | 1.00 | 103.860 | 0.000 | 0.000 | 43.33 | 67634.40 |
| 19171 | 2016.10.24 01:03 | buy | 9586 | 1.00 | 103.859 | 0.000 | 0.000 | ||
| 19172 | 2016.10.24 01:05 | close | 9586 | 1.00 | 103.875 | 0.000 | 0.000 | 15.40 | 67649.80 |
| 19173 | 2016.10.24 01:30 | buy | 9587 | 1.00 | 103.949 | 0.000 | 0.000 | ||
| 19174 | 2016.10.24 02:30 | close | 9587 | 1.00 | 103.920 | 0.000 | 0.000 | -27.91 | 67621.89 |
| 19175 | 2016.10.24 02:31 | sell | 9588 | 1.00 | 103.916 | 0.000 | 0.000 | ||
| 19176 | 2016.10.24 03:01 | close | 9588 | 1.00 | 103.911 | 0.000 | 0.000 | 4.81 | 67626.70 |
| 19177 | 2016.10.24 03:02 | sell | 9589 | 1.00 | 103.900 | 0.000 | 0.000 | ||
| 19178 | 2016.10.24 03:05 | close | 9589 | 1.00 | 103.890 | 0.000 | 0.000 | 9.63 | 67636.33 |
| 19179 | 2016.10.24 03:30 | sell | 9590 | 1.00 | 103.883 | 0.000 | 0.000 | ||
| 19180 | 2016.10.24 03:37 | close | 9590 | 1.00 | 103.852 | 0.000 | 0.000 | 29.85 | 67666.18 |
| 19181 | 2016.10.24 04:00 | buy | 9591 | 1.00 | 103.904 | 0.000 | 0.000 | ||
| 19182 | 2016.10.24 04:22 | close | 9591 | 1.00 | 103.935 | 0.000 | 0.000 | 29.83 | 67696.01 |
| 19183 | 2016.10.24 04:30 | buy | 9592 | 1.00 | 103.934 | 0.000 | 0.000 | ||
| 19184 | 2016.10.24 04:33 | close | 9592 | 1.00 | 103.960 | 0.000 | 0.000 | 25.01 | 67721.02 |
| 19185 | 2016.10.24 05:00 | buy | 9593 | 1.00 | 103.943 | 0.000 | 0.000 | ||
| 19186 | 2016.10.24 05:07 | close | 9593 | 1.00 | 103.961 | 0.000 | 0.000 | 17.31 | 67738.33 |
| 19187 | 2016.10.24 05:30 | sell | 9594 | 1.00 | 103.934 | 0.000 | 0.000 | ||
| 19188 | 2016.10.24 05:59 | close | 9594 | 1.00 | 103.925 | 0.000 | 0.000 | 8.66 | 67746.99 |
| 19189 | 2016.10.24 06:00 | sell | 9595 | 1.00 | 103.921 | 0.000 | 0.000 | ||
| 19190 | 2016.10.24 06:25 | close | 9595 | 1.00 | 103.907 | 0.000 | 0.000 | 13.47 | 67760.46 |
| 19191 | 2016.10.24 06:30 | buy | 9596 | 1.00 | 103.923 | 0.000 | 0.000 | ||
| 19192 | 2016.10.24 06:33 | close | 9596 | 1.00 | 103.924 | 0.000 | 0.000 | 0.96 | 67761.42 |
| 19193 | 2016.10.24 07:00 | sell | 9597 | 1.00 | 103.899 | 0.000 | 0.000 | ||
| 19194 | 2016.10.24 07:30 | close | 9597 | 1.00 | 103.929 | 0.000 | 0.000 | -28.87 | 67732.55 |
| 19195 | 2016.10.24 07:31 | buy | 9598 | 1.00 | 103.921 | 0.000 | 0.000 | ||
| 19196 | 2016.10.24 07:40 | close | 9598 | 1.00 | 103.952 | 0.000 | 0.000 | 29.82 | 67762.37 |
| 19197 | 2016.10.24 08:00 | sell | 9599 | 1.00 | 103.901 | 0.000 | 0.000 | ||
| 19198 | 2016.10.24 08:35 | close | 9599 | 1.00 | 103.877 | 0.000 | 0.000 | 23.10 | 67785.47 |
| 19199 | 2016.10.24 08:36 | sell | 9600 | 1.00 | 103.881 | 0.000 | 0.000 | ||
| 19200 | 2016.10.24 08:37 | close | 9600 | 1.00 | 103.855 | 0.000 | 0.000 | 25.03 | 67810.50 |
| 19201 | 2016.10.24 09:00 | sell | 9601 | 1.00 | 103.866 | 0.000 | 0.000 | ||
| 19202 | 2016.10.24 09:03 | close | 9601 | 1.00 | 103.841 | 0.000 | 0.000 | 24.08 | 67834.58 |
| 19203 | 2016.10.24 09:30 | sell | 9602 | 1.00 | 103.828 | 0.000 | 0.000 | ||
| 19204 | 2016.10.24 09:35 | close | 9602 | 1.00 | 103.797 | 0.000 | 0.000 | 29.87 | 67864.45 |
| 19205 | 2016.10.24 10:00 | sell | 9603 | 1.00 | 103.791 | 0.000 | 0.000 | ||
| 19206 | 2016.10.24 10:30 | close | 9603 | 1.00 | 103.887 | 0.000 | 0.000 | -92.41 | 67772.04 |
| 19207 | 2016.10.24 10:31 | buy | 9604 | 1.00 | 103.890 | 0.000 | 0.000 | ||
| 19208 | 2016.10.24 11:30 | close | 9604 | 1.00 | 103.902 | 0.000 | 0.000 | 11.55 | 67783.59 |
| 19209 | 2016.10.24 11:31 | sell | 9605 | 1.00 | 103.886 | 0.000 | 0.000 | ||
| 19210 | 2016.10.24 11:55 | close | 9605 | 1.00 | 103.885 | 0.000 | 0.000 | 0.96 | 67784.55 |
| 19211 | 2016.10.24 12:00 | sell | 9606 | 1.00 | 103.891 | 0.000 | 0.000 | ||
| 19212 | 2016.10.24 12:05 | close | 9606 | 1.00 | 103.882 | 0.000 | 0.000 | 8.66 | 67793.21 |
| 19213 | 2016.10.24 12:30 | sell | 9607 | 1.00 | 103.883 | 0.000 | 0.000 | ||
| 19214 | 2016.10.24 13:00 | close | 9607 | 1.00 | 103.924 | 0.000 | 0.000 | -39.45 | 67753.76 |
| 19215 | 2016.10.24 13:01 | buy | 9608 | 1.00 | 103.934 | 0.000 | 0.000 | ||
| 19216 | 2016.10.24 13:30 | close | 9608 | 1.00 | 103.914 | 0.000 | 0.000 | -19.25 | 67734.51 |
| 19217 | 2016.10.24 13:31 | sell | 9609 | 1.00 | 103.883 | 0.000 | 0.000 | ||
| 19218 | 2016.10.24 13:32 | close | 9609 | 1.00 | 103.891 | 0.000 | 0.000 | -7.70 | 67726.81 |
| 19219 | 2016.10.24 14:00 | sell | 9610 | 1.00 | 103.894 | 0.000 | 0.000 | ||
| 19220 | 2016.10.24 14:30 | close | 9610 | 1.00 | 103.923 | 0.000 | 0.000 | -27.91 | 67698.90 |
| 19221 | 2016.10.24 14:31 | buy | 9611 | 1.00 | 103.959 | 0.000 | 0.000 | ||
| 19222 | 2016.10.24 14:33 | close | 9611 | 1.00 | 103.948 | 0.000 | 0.000 | -10.58 | 67688.32 |
| 19223 | 2016.10.24 15:00 | buy | 9612 | 1.00 | 104.008 | 0.000 | 0.000 | ||
| 19224 | 2016.10.24 15:30 | close | 9612 | 1.00 | 103.991 | 0.000 | 0.000 | -16.35 | 67671.97 |
| 19225 | 2016.10.24 15:31 | sell | 9613 | 1.00 | 103.989 | 0.000 | 0.000 | ||
| 19226 | 2016.10.24 15:35 | close | 9613 | 1.00 | 103.968 | 0.000 | 0.000 | 20.20 | 67692.17 |
| 19227 | 2016.10.24 16:00 | sell | 9614 | 1.00 | 103.932 | 0.000 | 0.000 | ||
| 19228 | 2016.10.24 16:30 | close | 9614 | 1.00 | 103.951 | 0.000 | 0.000 | -18.28 | 67673.89 |
| 19229 | 2016.10.24 16:31 | buy | 9615 | 1.00 | 103.979 | 0.000 | 0.000 | ||
| 19230 | 2016.10.24 16:33 | close | 9615 | 1.00 | 103.969 | 0.000 | 0.000 | -9.62 | 67664.27 |
| 19231 | 2016.10.24 17:00 | buy | 9616 | 1.00 | 104.165 | 0.000 | 0.000 | ||
| 19232 | 2016.10.24 18:05 | close | 9616 | 1.00 | 104.271 | 0.000 | 0.000 | 101.66 | 67765.93 |
| 19233 | 2016.10.24 18:06 | buy | 9617 | 1.00 | 104.268 | 0.000 | 0.000 | ||
| 19234 | 2016.10.24 18:07 | close | 9617 | 1.00 | 104.294 | 0.000 | 0.000 | 24.93 | 67790.86 |
| 19235 | 2016.10.24 18:30 | sell | 9618 | 1.00 | 104.233 | 0.000 | 0.000 | ||
| 19236 | 2016.10.24 18:40 | close | 9618 | 1.00 | 104.196 | 0.000 | 0.000 | 35.51 | 67826.37 |
| 19237 | 2016.10.24 19:00 | sell | 9619 | 1.00 | 104.203 | 0.000 | 0.000 | ||
| 19238 | 2016.10.24 19:30 | close | 9619 | 1.00 | 104.236 | 0.000 | 0.000 | -31.66 | 67794.71 |
| 19239 | 2016.10.24 19:31 | buy | 9620 | 1.00 | 104.219 | 0.000 | 0.000 | ||
| 19240 | 2016.10.24 20:00 | close | 9620 | 1.00 | 104.220 | 0.000 | 0.000 | 0.96 | 67795.67 |
| 19241 | 2016.10.24 20:01 | sell | 9621 | 1.00 | 104.211 | 0.000 | 0.000 | ||
| 19242 | 2016.10.24 20:03 | close | 9621 | 1.00 | 104.211 | 0.000 | 0.000 | 0.00 | 67795.67 |
| 19243 | 2016.10.24 20:30 | buy | 9622 | 1.00 | 104.249 | 0.000 | 0.000 | ||
| 19244 | 2016.10.24 20:55 | close | 9622 | 1.00 | 104.283 | 0.000 | 0.000 | 32.60 | 67828.27 |
| 19245 | 2016.10.24 21:00 | buy | 9623 | 1.00 | 104.285 | 0.000 | 0.000 | ||
| 19246 | 2016.10.24 21:30 | close | 9623 | 1.00 | 104.271 | 0.000 | 0.000 | -13.43 | 67814.84 |
| 19247 | 2016.10.24 21:31 | sell | 9624 | 1.00 | 104.269 | 0.000 | 0.000 | ||
| 19248 | 2016.10.24 21:35 | close | 9624 | 1.00 | 104.262 | 0.000 | 0.000 | 6.71 | 67821.55 |
| 19249 | 2016.10.24 22:00 | sell | 9625 | 1.00 | 104.230 | 0.000 | 0.000 | ||
| 19250 | 2016.10.24 22:30 | close | 9625 | 1.00 | 104.238 | 0.000 | 0.000 | -7.67 | 67813.88 |
| 19251 | 2016.10.24 22:31 | buy | 9626 | 1.00 | 104.229 | 0.000 | 0.000 | ||
| 19252 | 2016.10.24 22:37 | close | 9626 | 1.00 | 104.246 | 0.000 | 0.000 | 16.31 | 67830.19 |
| 19253 | 2016.10.24 23:00 | sell | 9627 | 1.00 | 104.227 | 0.000 | 0.000 | ||
| 19254 | 2016.10.24 23:07 | close | 9627 | 1.00 | 104.217 | 0.000 | 0.000 | 9.60 | 67839.79 |
| 19255 | 2016.10.24 23:30 | sell | 9628 | 1.00 | 104.200 | 0.000 | 0.000 | ||
| 19256 | 2016.10.24 23:55 | close | 9628 | 1.00 | 104.170 | 0.000 | 0.000 | 28.80 | 67868.59 |
| 19257 | 2016.10.25 00:00 | sell | 9629 | 1.00 | 104.160 | 0.000 | 0.000 | ||
| 19258 | 2016.10.25 00:01 | close | 9629 | 1.00 | 104.135 | 0.000 | 0.000 | 24.01 | 67892.60 |
| 19259 | 2016.10.25 00:30 | buy | 9630 | 1.00 | 104.211 | 0.000 | 0.000 | ||
| 19260 | 2016.10.25 00:40 | close | 9630 | 1.00 | 104.265 | 0.000 | 0.000 | 51.79 | 67944.39 |
| 19261 | 2016.10.25 01:00 | buy | 9631 | 1.00 | 104.226 | 0.000 | 0.000 | ||
| 19262 | 2016.10.25 01:05 | close | 9631 | 1.00 | 104.239 | 0.000 | 0.000 | 12.47 | 67956.86 |
| 19263 | 2016.10.25 01:30 | buy | 9632 | 1.00 | 104.300 | 0.000 | 0.000 | ||
| 19264 | 2016.10.25 02:30 | close | 9632 | 1.00 | 104.307 | 0.000 | 0.000 | 6.71 | 67963.57 |
| 19265 | 2016.10.25 02:31 | sell | 9633 | 1.00 | 104.297 | 0.000 | 0.000 | ||
| 19266 | 2016.10.25 02:33 | close | 9633 | 1.00 | 104.294 | 0.000 | 0.000 | 2.88 | 67966.45 |
| 19267 | 2016.10.25 03:00 | buy | 9634 | 1.00 | 104.323 | 0.000 | 0.000 | ||
| 19268 | 2016.10.25 03:10 | close | 9634 | 1.00 | 104.352 | 0.000 | 0.000 | 27.79 | 67994.24 |
| 19269 | 2016.10.25 03:30 | buy | 9635 | 1.00 | 104.383 | 0.000 | 0.000 | ||
| 19270 | 2016.10.25 03:50 | close | 9635 | 1.00 | 104.456 | 0.000 | 0.000 | 69.89 | 68064.13 |
| 19271 | 2016.10.25 04:00 | buy | 9636 | 1.00 | 104.470 | 0.000 | 0.000 | ||
| 19272 | 2016.10.25 04:30 | close | 9636 | 1.00 | 104.447 | 0.000 | 0.000 | -22.02 | 68042.11 |
| 19273 | 2016.10.25 04:31 | sell | 9637 | 1.00 | 104.444 | 0.000 | 0.000 | ||
| 19274 | 2016.10.25 04:35 | close | 9637 | 1.00 | 104.428 | 0.000 | 0.000 | 15.32 | 68057.43 |
| 19275 | 2016.10.25 05:00 | sell | 9638 | 1.00 | 104.409 | 0.000 | 0.000 | ||
| 19276 | 2016.10.25 05:30 | close | 9638 | 1.00 | 104.443 | 0.000 | 0.000 | -32.55 | 68024.88 |
| 19277 | 2016.10.25 05:31 | buy | 9639 | 1.00 | 104.438 | 0.000 | 0.000 | ||
| 19278 | 2016.10.25 05:50 | close | 9639 | 1.00 | 104.457 | 0.000 | 0.000 | 18.19 | 68043.07 |
| 19279 | 2016.10.25 06:00 | buy | 9640 | 1.00 | 104.473 | 0.000 | 0.000 | ||
| 19280 | 2016.10.25 06:30 | close | 9640 | 1.00 | 104.446 | 0.000 | 0.000 | -25.85 | 68017.22 |
| 19281 | 2016.10.25 06:31 | sell | 9641 | 1.00 | 104.432 | 0.000 | 0.000 | ||
| 19282 | 2016.10.25 07:00 | close | 9641 | 1.00 | 104.463 | 0.000 | 0.000 | -29.68 | 67987.54 |
| 19283 | 2016.10.25 07:01 | buy | 9642 | 1.00 | 104.477 | 0.000 | 0.000 | ||
| 19284 | 2016.10.25 07:03 | close | 9642 | 1.00 | 104.477 | 0.000 | 0.000 | 0.00 | 67987.54 |
| 19285 | 2016.10.25 07:30 | sell | 9643 | 1.00 | 104.414 | 0.000 | 0.000 | ||
| 19286 | 2016.10.25 07:40 | close | 9643 | 1.00 | 104.358 | 0.000 | 0.000 | 53.66 | 68041.20 |
| 19287 | 2016.10.25 08:00 | sell | 9644 | 1.00 | 104.381 | 0.000 | 0.000 | ||
| 19288 | 2016.10.25 08:30 | close | 9644 | 1.00 | 104.432 | 0.000 | 0.000 | -48.84 | 67992.36 |
| 19289 | 2016.10.25 08:31 | buy | 9645 | 1.00 | 104.443 | 0.000 | 0.000 | ||
| 19290 | 2016.10.25 09:00 | close | 9645 | 1.00 | 104.415 | 0.000 | 0.000 | -26.82 | 67965.54 |
| 19291 | 2016.10.25 09:01 | sell | 9646 | 1.00 | 104.418 | 0.000 | 0.000 | ||
| 19292 | 2016.10.25 09:07 | close | 9646 | 1.00 | 104.393 | 0.000 | 0.000 | 23.95 | 67989.49 |
| 19293 | 2016.10.25 09:30 | sell | 9647 | 1.00 | 104.387 | 0.000 | 0.000 | ||
| 19294 | 2016.10.25 10:00 | close | 9647 | 1.00 | 104.453 | 0.000 | 0.000 | -63.19 | 67926.30 |
| 19295 | 2016.10.25 10:01 | buy | 9648 | 1.00 | 104.462 | 0.000 | 0.000 | ||
| 19296 | 2016.10.25 10:30 | close | 9648 | 1.00 | 104.418 | 0.000 | 0.000 | -42.14 | 67884.16 |
| 19297 | 2016.10.25 10:31 | sell | 9649 | 1.00 | 104.432 | 0.000 | 0.000 | ||
| 19298 | 2016.10.25 10:40 | close | 9649 | 1.00 | 104.371 | 0.000 | 0.000 | 58.45 | 67942.61 |
| 19299 | 2016.10.25 11:00 | buy | 9650 | 1.00 | 104.458 | 0.000 | 0.000 | ||
| 19300 | 2016.10.25 11:30 | close | 9650 | 1.00 | 104.423 | 0.000 | 0.000 | -33.52 | 67909.09 |
| 19301 | 2016.10.25 11:31 | sell | 9651 | 1.00 | 104.424 | 0.000 | 0.000 | ||
| 19302 | 2016.10.25 12:00 | close | 9651 | 1.00 | 104.431 | 0.000 | 0.000 | -6.70 | 67902.39 |
| 19303 | 2016.10.25 12:01 | buy | 9652 | 1.00 | 104.416 | 0.000 | 0.000 | ||
| 19304 | 2016.10.25 12:05 | close | 9652 | 1.00 | 104.434 | 0.000 | 0.000 | 17.24 | 67919.63 |
| 19305 | 2016.10.25 12:30 | buy | 9653 | 1.00 | 104.452 | 0.000 | 0.000 | ||
| 19306 | 2016.10.25 13:00 | close | 9653 | 1.00 | 104.442 | 0.000 | 0.000 | -9.57 | 67910.06 |
| 19307 | 2016.10.25 13:01 | sell | 9654 | 1.00 | 104.450 | 0.000 | 0.000 | ||
| 19308 | 2016.10.25 13:30 | close | 9654 | 1.00 | 104.578 | 0.000 | 0.000 | -122.40 | 67787.66 |
| 19309 | 2016.10.25 13:31 | buy | 9655 | 1.00 | 104.589 | 0.000 | 0.000 | ||
| 19310 | 2016.10.25 14:00 | close | 9655 | 1.00 | 104.557 | 0.000 | 0.000 | -30.61 | 67757.05 |
| 19311 | 2016.10.25 14:01 | sell | 9656 | 1.00 | 104.554 | 0.000 | 0.000 | ||
| 19312 | 2016.10.25 14:07 | close | 9656 | 1.00 | 104.527 | 0.000 | 0.000 | 25.83 | 67782.88 |
| 19313 | 2016.10.25 14:30 | sell | 9657 | 1.00 | 104.501 | 0.000 | 0.000 | ||
| 19314 | 2016.10.25 15:00 | close | 9657 | 1.00 | 104.553 | 0.000 | 0.000 | -49.74 | 67733.14 |
| 19315 | 2016.10.25 15:01 | buy | 9658 | 1.00 | 104.599 | 0.000 | 0.000 | ||
| 19316 | 2016.10.25 15:03 | close | 9658 | 1.00 | 104.602 | 0.000 | 0.000 | 2.87 | 67736.01 |
| 19317 | 2016.10.25 15:30 | sell | 9659 | 1.00 | 104.540 | 0.000 | 0.000 | ||
| 19318 | 2016.10.25 15:31 | close | 9659 | 1.00 | 104.496 | 0.000 | 0.000 | 42.11 | 67778.12 |
| 19319 | 2016.10.25 16:00 | buy | 9660 | 1.00 | 104.759 | 0.000 | 0.000 | ||
| 19320 | 2016.10.25 17:30 | close | 9660 | 1.00 | 104.761 | 0.000 | 0.000 | 1.91 | 67780.03 |
| 19321 | 2016.10.25 17:31 | sell | 9661 | 1.00 | 104.769 | 0.000 | 0.000 | ||
| 19322 | 2016.10.25 17:46 | close | 9661 | 1.00 | 104.654 | 0.000 | 0.000 | 109.89 | 67889.92 |
| 19323 | 2016.10.25 18:00 | sell | 9662 | 1.00 | 104.627 | 0.000 | 0.000 | ||
| 19324 | 2016.10.25 18:20 | close | 9662 | 1.00 | 104.480 | 0.000 | 0.000 | 140.70 | 68030.62 |
| 19325 | 2016.10.25 18:30 | sell | 9663 | 1.00 | 104.381 | 0.000 | 0.000 | ||
| 19326 | 2016.10.25 19:25 | close | 9663 | 1.00 | 104.112 | 0.000 | 0.000 | 258.38 | 68289.00 |
| 19327 | 2016.10.25 19:26 | sell | 9664 | 1.00 | 104.138 | 0.000 | 0.000 | ||
| 19328 | 2016.10.25 20:00 | close | 9664 | 1.00 | 104.244 | 0.000 | 0.000 | -101.68 | 68187.32 |
| 19329 | 2016.10.25 20:01 | buy | 9665 | 1.00 | 104.241 | 0.000 | 0.000 | ||
| 19330 | 2016.10.25 20:35 | close | 9665 | 1.00 | 104.263 | 0.000 | 0.000 | 21.10 | 68208.42 |
| 19331 | 2016.10.25 20:36 | buy | 9666 | 1.00 | 104.263 | 0.000 | 0.000 | ||
| 19332 | 2016.10.25 20:37 | close | 9666 | 1.00 | 104.274 | 0.000 | 0.000 | 10.55 | 68218.97 |
| 19333 | 2016.10.25 21:00 | buy | 9667 | 1.00 | 104.287 | 0.000 | 0.000 | ||
| 19334 | 2016.10.25 21:30 | close | 9667 | 1.00 | 104.236 | 0.000 | 0.000 | -48.93 | 68170.04 |
| 19335 | 2016.10.25 21:31 | sell | 9668 | 1.00 | 104.243 | 0.000 | 0.000 | ||
| 19336 | 2016.10.25 22:01 | close | 9668 | 1.00 | 104.188 | 0.000 | 0.000 | 52.79 | 68222.83 |
| 19337 | 2016.10.25 22:03 | sell | 9669 | 1.00 | 104.195 | 0.000 | 0.000 | ||
| 19338 | 2016.10.25 22:05 | close | 9669 | 1.00 | 104.157 | 0.000 | 0.000 | 36.48 | 68259.31 |
| 19339 | 2016.10.25 22:30 | sell | 9670 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 19340 | 2016.10.25 23:00 | close | 9670 | 1.00 | 104.206 | 0.000 | 0.000 | -34.55 | 68224.76 |
| 19341 | 2016.10.25 23:01 | buy | 9671 | 1.00 | 104.192 | 0.000 | 0.000 | ||
| 19342 | 2016.10.25 23:53 | close | 9671 | 1.00 | 104.246 | 0.000 | 0.000 | 51.80 | 68276.56 |
| 19343 | 2016.10.25 23:55 | buy | 9672 | 1.00 | 104.243 | 0.000 | 0.000 | ||
| 19344 | 2016.10.25 23:56 | close | 9672 | 1.00 | 104.242 | 0.000 | 0.000 | -0.96 | 68275.60 |
| 19345 | 2016.10.26 00:00 | sell | 9673 | 1.00 | 104.208 | 0.000 | 0.000 | ||
| 19346 | 2016.10.26 00:30 | close | 9673 | 1.00 | 104.220 | 0.000 | 0.000 | -11.51 | 68264.09 |
| 19347 | 2016.10.26 00:31 | buy | 9674 | 1.00 | 104.200 | 0.000 | 0.000 | ||
| 19348 | 2016.10.26 01:00 | close | 9674 | 1.00 | 104.208 | 0.000 | 0.000 | 7.68 | 68271.77 |
| 19349 | 2016.10.26 01:01 | sell | 9675 | 1.00 | 104.209 | 0.000 | 0.000 | ||
| 19350 | 2016.10.26 01:10 | close | 9675 | 1.00 | 104.190 | 0.000 | 0.000 | 18.24 | 68290.01 |
| 19351 | 2016.10.26 01:30 | sell | 9676 | 1.00 | 104.177 | 0.000 | 0.000 | ||
| 19352 | 2016.10.26 01:38 | close | 9676 | 1.00 | 104.137 | 0.000 | 0.000 | 38.41 | 68328.42 |
| 19353 | 2016.10.26 02:00 | sell | 9677 | 1.00 | 104.157 | 0.000 | 0.000 | ||
| 19354 | 2016.10.26 02:05 | close | 9677 | 1.00 | 104.131 | 0.000 | 0.000 | 24.97 | 68353.39 |
| 19355 | 2016.10.26 02:30 | sell | 9678 | 1.00 | 104.117 | 0.000 | 0.000 | ||
| 19356 | 2016.10.26 03:00 | close | 9678 | 1.00 | 104.164 | 0.000 | 0.000 | -45.12 | 68308.27 |
| 19357 | 2016.10.26 03:01 | buy | 9679 | 1.00 | 104.125 | 0.000 | 0.000 | ||
| 19358 | 2016.10.26 03:30 | close | 9679 | 1.00 | 104.084 | 0.000 | 0.000 | -39.39 | 68268.88 |
| 19359 | 2016.10.26 03:31 | sell | 9680 | 1.00 | 104.027 | 0.000 | 0.000 | ||
| 19360 | 2016.10.26 04:00 | close | 9680 | 1.00 | 104.154 | 0.000 | 0.000 | -121.93 | 68146.95 |
| 19361 | 2016.10.26 04:01 | buy | 9681 | 1.00 | 104.212 | 0.000 | 0.000 | ||
| 19362 | 2016.10.26 04:05 | close | 9681 | 1.00 | 104.242 | 0.000 | 0.000 | 28.78 | 68175.73 |
| 19363 | 2016.10.26 04:30 | buy | 9682 | 1.00 | 104.274 | 0.000 | 0.000 | ||
| 19364 | 2016.10.26 05:30 | close | 9682 | 1.00 | 104.251 | 0.000 | 0.000 | -22.06 | 68153.67 |
| 19365 | 2016.10.26 05:31 | sell | 9683 | 1.00 | 104.221 | 0.000 | 0.000 | ||
| 19366 | 2016.10.26 06:00 | close | 9683 | 1.00 | 104.286 | 0.000 | 0.000 | -62.33 | 68091.34 |
| 19367 | 2016.10.26 06:01 | buy | 9684 | 1.00 | 104.291 | 0.000 | 0.000 | ||
| 19368 | 2016.10.26 06:30 | close | 9684 | 1.00 | 104.278 | 0.000 | 0.000 | -12.47 | 68078.87 |
| 19369 | 2016.10.26 06:31 | sell | 9685 | 1.00 | 104.277 | 0.000 | 0.000 | ||
| 19370 | 2016.10.26 06:33 | close | 9685 | 1.00 | 104.277 | 0.000 | 0.000 | 0.00 | 68078.87 |
| 19371 | 2016.10.26 07:00 | buy | 9686 | 1.00 | 104.359 | 0.000 | 0.000 | ||
| 19372 | 2016.10.26 07:30 | close | 9686 | 1.00 | 104.321 | 0.000 | 0.000 | -36.43 | 68042.44 |
| 19373 | 2016.10.26 07:31 | sell | 9687 | 1.00 | 104.306 | 0.000 | 0.000 | ||
| 19374 | 2016.10.26 08:00 | close | 9687 | 1.00 | 104.350 | 0.000 | 0.000 | -42.17 | 68000.27 |
| 19375 | 2016.10.26 08:01 | buy | 9688 | 1.00 | 104.357 | 0.000 | 0.000 | ||
| 19376 | 2016.10.26 08:30 | close | 9688 | 1.00 | 104.313 | 0.000 | 0.000 | -42.18 | 67958.09 |
| 19377 | 2016.10.26 08:31 | sell | 9689 | 1.00 | 104.317 | 0.000 | 0.000 | ||
| 19378 | 2016.10.26 08:50 | close | 9689 | 1.00 | 104.284 | 0.000 | 0.000 | 31.64 | 67989.73 |
| 19379 | 2016.10.26 09:00 | sell | 9690 | 1.00 | 104.280 | 0.000 | 0.000 | ||
| 19380 | 2016.10.26 09:29 | close | 9690 | 1.00 | 104.224 | 0.000 | 0.000 | 53.73 | 68043.46 |
| 19381 | 2016.10.26 09:30 | sell | 9691 | 1.00 | 104.221 | 0.000 | 0.000 | ||
| 19382 | 2016.10.26 09:37 | close | 9691 | 1.00 | 104.135 | 0.000 | 0.000 | 82.59 | 68126.05 |
| 19383 | 2016.10.26 10:00 | sell | 9692 | 1.00 | 104.192 | 0.000 | 0.000 | ||
| 19384 | 2016.10.26 10:05 | close | 9692 | 1.00 | 104.150 | 0.000 | 0.000 | 40.33 | 68166.38 |
| 19385 | 2016.10.26 10:30 | sell | 9693 | 1.00 | 104.130 | 0.000 | 0.000 | ||
| 19386 | 2016.10.26 11:00 | close | 9693 | 1.00 | 104.180 | 0.000 | 0.000 | -47.99 | 68118.39 |
| 19387 | 2016.10.26 11:01 | buy | 9694 | 1.00 | 104.231 | 0.000 | 0.000 | ||
| 19388 | 2016.10.26 11:02 | close | 9694 | 1.00 | 104.219 | 0.000 | 0.000 | -11.51 | 68106.88 |
| 19389 | 2016.10.26 11:30 | buy | 9695 | 1.00 | 104.209 | 0.000 | 0.000 | ||
| 19390 | 2016.10.26 11:31 | close | 9695 | 1.00 | 104.254 | 0.000 | 0.000 | 43.16 | 68150.04 |
| 19391 | 2016.10.26 12:00 | sell | 9696 | 1.00 | 104.187 | 0.000 | 0.000 | ||
| 19392 | 2016.10.26 12:02 | close | 9696 | 1.00 | 104.168 | 0.000 | 0.000 | 18.24 | 68168.28 |
| 19393 | 2016.10.26 12:30 | sell | 9697 | 1.00 | 104.088 | 0.000 | 0.000 | ||
| 19394 | 2016.10.26 13:00 | close | 9697 | 1.00 | 104.155 | 0.000 | 0.000 | -64.33 | 68103.95 |
| 19395 | 2016.10.26 13:01 | buy | 9698 | 1.00 | 104.150 | 0.000 | 0.000 | ||
| 19396 | 2016.10.26 13:22 | close | 9698 | 1.00 | 104.224 | 0.000 | 0.000 | 71.00 | 68174.95 |
| 19397 | 2016.10.26 13:30 | buy | 9699 | 1.00 | 104.205 | 0.000 | 0.000 | ||
| 19398 | 2016.10.26 14:00 | close | 9699 | 1.00 | 104.185 | 0.000 | 0.000 | -19.20 | 68155.75 |
| 19399 | 2016.10.26 14:01 | sell | 9700 | 1.00 | 104.179 | 0.000 | 0.000 | ||
| 19400 | 2016.10.26 14:30 | close | 9700 | 1.00 | 104.286 | 0.000 | 0.000 | -102.60 | 68053.15 |
| 19401 | 2016.10.26 14:31 | buy | 9701 | 1.00 | 104.274 | 0.000 | 0.000 | ||
| 19402 | 2016.10.26 15:00 | close | 9701 | 1.00 | 104.251 | 0.000 | 0.000 | -22.06 | 68031.09 |
| 19403 | 2016.10.26 15:01 | sell | 9702 | 1.00 | 104.301 | 0.000 | 0.000 | ||
| 19404 | 2016.10.26 15:30 | close | 9702 | 1.00 | 104.303 | 0.000 | 0.000 | -1.92 | 68029.17 |
| 19405 | 2016.10.26 15:31 | buy | 9703 | 1.00 | 104.332 | 0.000 | 0.000 | ||
| 19406 | 2016.10.26 15:38 | close | 9703 | 1.00 | 104.362 | 0.000 | 0.000 | 28.75 | 68057.92 |
| 19407 | 2016.10.26 16:00 | sell | 9704 | 1.00 | 104.293 | 0.000 | 0.000 | ||
| 19408 | 2016.10.26 16:05 | close | 9704 | 1.00 | 104.276 | 0.000 | 0.000 | 16.30 | 68074.22 |
| 19409 | 2016.10.26 16:30 | sell | 9705 | 1.00 | 104.186 | 0.000 | 0.000 | ||
| 19410 | 2016.10.26 16:38 | close | 9705 | 1.00 | 104.059 | 0.000 | 0.000 | 122.05 | 68196.27 |
| 19411 | 2016.10.26 17:00 | buy | 9706 | 1.00 | 104.201 | 0.000 | 0.000 | ||
| 19412 | 2016.10.26 17:05 | close | 9706 | 1.00 | 104.226 | 0.000 | 0.000 | 23.99 | 68220.26 |
| 19413 | 2016.10.26 17:30 | buy | 9707 | 1.00 | 104.317 | 0.000 | 0.000 | ||
| 19414 | 2016.10.26 17:38 | close | 9707 | 1.00 | 104.423 | 0.000 | 0.000 | 101.51 | 68321.77 |
| 19415 | 2016.10.26 18:00 | buy | 9708 | 1.00 | 104.440 | 0.000 | 0.000 | ||
| 19416 | 2016.10.26 18:30 | close | 9708 | 1.00 | 104.390 | 0.000 | 0.000 | -47.90 | 68273.87 |
| 19417 | 2016.10.26 18:31 | sell | 9709 | 1.00 | 104.375 | 0.000 | 0.000 | ||
| 19418 | 2016.10.26 19:00 | close | 9709 | 1.00 | 104.427 | 0.000 | 0.000 | -49.80 | 68224.07 |
| 19419 | 2016.10.26 19:01 | buy | 9710 | 1.00 | 104.410 | 0.000 | 0.000 | ||
| 19420 | 2016.10.26 19:20 | close | 9710 | 1.00 | 104.463 | 0.000 | 0.000 | 50.74 | 68274.81 |
| 19421 | 2016.10.26 19:30 | buy | 9711 | 1.00 | 104.502 | 0.000 | 0.000 | ||
| 19422 | 2016.10.26 19:40 | close | 9711 | 1.00 | 104.584 | 0.000 | 0.000 | 78.41 | 68353.22 |
| 19423 | 2016.10.26 20:00 | buy | 9712 | 1.00 | 104.575 | 0.000 | 0.000 | ||
| 19424 | 2016.10.26 20:31 | close | 9712 | 1.00 | 104.604 | 0.000 | 0.000 | 27.72 | 68380.94 |
| 19425 | 2016.10.26 20:33 | buy | 9713 | 1.00 | 104.598 | 0.000 | 0.000 | ||
| 19426 | 2016.10.26 20:35 | close | 9713 | 1.00 | 104.614 | 0.000 | 0.000 | 15.29 | 68396.23 |
| 19427 | 2016.10.26 21:00 | sell | 9714 | 1.00 | 104.468 | 0.000 | 0.000 | ||
| 19428 | 2016.10.26 21:30 | close | 9714 | 1.00 | 104.503 | 0.000 | 0.000 | -33.49 | 68362.74 |
| 19429 | 2016.10.26 21:31 | buy | 9715 | 1.00 | 104.475 | 0.000 | 0.000 | ||
| 19430 | 2016.10.26 21:55 | close | 9715 | 1.00 | 104.542 | 0.000 | 0.000 | 64.09 | 68426.83 |
| 19431 | 2016.10.26 22:00 | buy | 9716 | 1.00 | 104.530 | 0.000 | 0.000 | ||
| 19432 | 2016.10.26 22:30 | close | 9716 | 1.00 | 104.507 | 0.000 | 0.000 | -22.01 | 68404.82 |
| 19433 | 2016.10.26 22:31 | sell | 9717 | 1.00 | 104.491 | 0.000 | 0.000 | ||
| 19434 | 2016.10.26 22:33 | close | 9717 | 1.00 | 104.490 | 0.000 | 0.000 | 0.96 | 68405.78 |
| 19435 | 2016.10.26 23:00 | sell | 9718 | 1.00 | 104.482 | 0.000 | 0.000 | ||
| 19436 | 2016.10.26 23:30 | close | 9718 | 1.00 | 104.504 | 0.000 | 0.000 | -21.05 | 68384.73 |
| 19437 | 2016.10.26 23:32 | buy | 9719 | 1.00 | 104.507 | 0.000 | 0.000 | ||
| 19438 | 2016.10.27 00:00 | close | 9719 | 1.00 | 104.455 | 0.000 | 0.000 | -49.78 | 68334.95 |
| 19439 | 2016.10.27 00:01 | sell | 9720 | 1.00 | 104.451 | 0.000 | 0.000 | ||
| 19440 | 2016.10.27 00:30 | close | 9720 | 1.00 | 104.502 | 0.000 | 0.000 | -48.80 | 68286.15 |
| 19441 | 2016.10.27 00:31 | buy | 9721 | 1.00 | 104.520 | 0.000 | 0.000 | ||
| 19442 | 2016.10.27 01:00 | close | 9721 | 1.00 | 104.486 | 0.000 | 0.000 | -32.54 | 68253.61 |
| 19443 | 2016.10.27 01:01 | sell | 9722 | 1.00 | 104.518 | 0.000 | 0.000 | ||
| 19444 | 2016.10.27 01:30 | close | 9722 | 1.00 | 104.536 | 0.000 | 0.000 | -17.22 | 68236.39 |
| 19445 | 2016.10.27 01:31 | buy | 9723 | 1.00 | 104.558 | 0.000 | 0.000 | ||
| 19446 | 2016.10.27 02:10 | close | 9723 | 1.00 | 104.559 | 0.000 | 0.000 | 0.96 | 68237.35 |
| 19447 | 2016.10.27 02:11 | buy | 9724 | 1.00 | 104.555 | 0.000 | 0.000 | ||
| 19448 | 2016.10.27 02:16 | close | 9724 | 1.00 | 104.563 | 0.000 | 0.000 | 7.65 | 68245.00 |
| 19449 | 2016.10.27 02:30 | buy | 9725 | 1.00 | 104.637 | 0.000 | 0.000 | ||
| 19450 | 2016.10.27 03:00 | close | 9725 | 1.00 | 104.563 | 0.000 | 0.000 | -70.77 | 68174.23 |
| 19451 | 2016.10.27 03:01 | sell | 9726 | 1.00 | 104.574 | 0.000 | 0.000 | ||
| 19452 | 2016.10.27 03:30 | close | 9726 | 1.00 | 104.583 | 0.000 | 0.000 | -8.61 | 68165.62 |
| 19453 | 2016.10.27 03:31 | buy | 9727 | 1.00 | 104.566 | 0.000 | 0.000 | ||
| 19454 | 2016.10.27 03:40 | close | 9727 | 1.00 | 104.606 | 0.000 | 0.000 | 38.24 | 68203.86 |
| 19455 | 2016.10.27 04:00 | sell | 9728 | 1.00 | 104.533 | 0.000 | 0.000 | ||
| 19456 | 2016.10.27 04:30 | close | 9728 | 1.00 | 104.598 | 0.000 | 0.000 | -62.14 | 68141.72 |
| 19457 | 2016.10.27 04:31 | buy | 9729 | 1.00 | 104.599 | 0.000 | 0.000 | ||
| 19458 | 2016.10.27 05:00 | close | 9729 | 1.00 | 104.404 | 0.000 | 0.000 | -186.77 | 67954.95 |
| 19459 | 2016.10.27 05:01 | sell | 9730 | 1.00 | 104.437 | 0.000 | 0.000 | ||
| 19460 | 2016.10.27 06:00 | close | 9730 | 1.00 | 104.388 | 0.000 | 0.000 | 46.94 | 68001.89 |
| 19461 | 2016.10.27 06:01 | buy | 9731 | 1.00 | 104.362 | 0.000 | 0.000 | ||
| 19462 | 2016.10.27 06:05 | close | 9731 | 1.00 | 104.388 | 0.000 | 0.000 | 24.91 | 68026.80 |
| 19463 | 2016.10.27 06:30 | buy | 9732 | 1.00 | 104.439 | 0.000 | 0.000 | ||
| 19464 | 2016.10.27 07:05 | close | 9732 | 1.00 | 104.457 | 0.000 | 0.000 | 17.23 | 68044.03 |
| 19465 | 2016.10.27 07:06 | buy | 9733 | 1.00 | 104.457 | 0.000 | 0.000 | ||
| 19466 | 2016.10.27 07:07 | close | 9733 | 1.00 | 104.468 | 0.000 | 0.000 | 10.53 | 68054.56 |
| 19467 | 2016.10.27 07:30 | buy | 9734 | 1.00 | 104.479 | 0.000 | 0.000 | ||
| 19468 | 2016.10.27 08:01 | close | 9734 | 1.00 | 104.484 | 0.000 | 0.000 | 4.79 | 68059.35 |
| 19469 | 2016.10.27 08:02 | buy | 9735 | 1.00 | 104.483 | 0.000 | 0.000 | ||
| 19470 | 2016.10.27 08:03 | close | 9735 | 1.00 | 104.489 | 0.000 | 0.000 | 5.74 | 68065.09 |
| 19471 | 2016.10.27 08:30 | buy | 9736 | 1.00 | 104.543 | 0.000 | 0.000 | ||
| 19472 | 2016.10.27 09:20 | close | 9736 | 1.00 | 104.573 | 0.000 | 0.000 | 28.69 | 68093.78 |
| 19473 | 2016.10.27 09:21 | buy | 9737 | 1.00 | 104.568 | 0.000 | 0.000 | ||
| 19474 | 2016.10.27 09:22 | close | 9737 | 1.00 | 104.598 | 0.000 | 0.000 | 28.68 | 68122.46 |
| 19475 | 2016.10.27 09:30 | buy | 9738 | 1.00 | 104.625 | 0.000 | 0.000 | ||
| 19476 | 2016.10.27 10:30 | close | 9738 | 1.00 | 104.579 | 0.000 | 0.000 | -43.99 | 68078.47 |
| 19477 | 2016.10.27 10:31 | sell | 9739 | 1.00 | 104.584 | 0.000 | 0.000 | ||
| 19478 | 2016.10.27 11:00 | close | 9739 | 1.00 | 104.616 | 0.000 | 0.000 | -30.59 | 68047.88 |
| 19479 | 2016.10.27 11:01 | buy | 9740 | 1.00 | 104.617 | 0.000 | 0.000 | ||
| 19480 | 2016.10.27 11:07 | close | 9740 | 1.00 | 104.665 | 0.000 | 0.000 | 45.86 | 68093.74 |
| 19481 | 2016.10.27 11:30 | buy | 9741 | 1.00 | 104.627 | 0.000 | 0.000 | ||
| 19482 | 2016.10.27 11:35 | close | 9741 | 1.00 | 104.664 | 0.000 | 0.000 | 35.35 | 68129.09 |
| 19483 | 2016.10.27 12:00 | buy | 9742 | 1.00 | 104.713 | 0.000 | 0.000 | ||
| 19484 | 2016.10.27 12:30 | close | 9742 | 1.00 | 104.660 | 0.000 | 0.000 | -50.64 | 68078.45 |
| 19485 | 2016.10.27 12:31 | sell | 9743 | 1.00 | 104.662 | 0.000 | 0.000 | ||
| 19486 | 2016.10.27 12:40 | close | 9743 | 1.00 | 104.609 | 0.000 | 0.000 | 50.66 | 68129.11 |
| 19487 | 2016.10.27 13:00 | buy | 9744 | 1.00 | 104.734 | 0.000 | 0.000 | ||
| 19488 | 2016.10.27 13:31 | close | 9744 | 1.00 | 104.738 | 0.000 | 0.000 | 3.82 | 68132.93 |
| 19489 | 2016.10.27 13:32 | buy | 9745 | 1.00 | 104.738 | 0.000 | 0.000 | ||
| 19490 | 2016.10.27 13:33 | close | 9745 | 1.00 | 104.741 | 0.000 | 0.000 | 2.86 | 68135.79 |
| 19491 | 2016.10.27 14:00 | sell | 9746 | 1.00 | 104.688 | 0.000 | 0.000 | ||
| 19492 | 2016.10.27 14:40 | close | 9746 | 1.00 | 104.684 | 0.000 | 0.000 | 3.82 | 68139.61 |
| 19493 | 2016.10.27 14:41 | sell | 9747 | 1.00 | 104.691 | 0.000 | 0.000 | ||
| 19494 | 2016.10.27 15:00 | close | 9747 | 1.00 | 104.728 | 0.000 | 0.000 | -35.33 | 68104.28 |
| 19495 | 2016.10.27 15:01 | buy | 9748 | 1.00 | 104.750 | 0.000 | 0.000 | ||
| 19496 | 2016.10.27 15:30 | close | 9748 | 1.00 | 104.709 | 0.000 | 0.000 | -39.16 | 68065.12 |
| 19497 | 2016.10.27 15:31 | sell | 9749 | 1.00 | 104.648 | 0.000 | 0.000 | ||
| 19498 | 2016.10.27 15:32 | close | 9749 | 1.00 | 104.669 | 0.000 | 0.000 | -20.06 | 68045.06 |
| 19499 | 2016.10.27 16:00 | buy | 9750 | 1.00 | 104.769 | 0.000 | 0.000 | ||
| 19500 | 2016.10.27 16:07 | close | 9750 | 1.00 | 104.827 | 0.000 | 0.000 | 55.33 | 68100.39 |
| 19501 | 2016.10.27 16:30 | buy | 9751 | 1.00 | 104.839 | 0.000 | 0.000 | ||
| 19502 | 2016.10.27 17:05 | close | 9751 | 1.00 | 104.930 | 0.000 | 0.000 | 86.72 | 68187.11 |
| 19503 | 2016.10.27 17:06 | buy | 9752 | 1.00 | 104.928 | 0.000 | 0.000 | ||
| 19504 | 2016.10.27 17:08 | close | 9752 | 1.00 | 104.949 | 0.000 | 0.000 | 20.01 | 68207.12 |
| 19505 | 2016.10.27 17:30 | buy | 9753 | 1.00 | 104.945 | 0.000 | 0.000 | ||
| 19506 | 2016.10.27 17:55 | close | 9753 | 1.00 | 105.040 | 0.000 | 0.000 | 90.44 | 68297.56 |
| 19507 | 2016.10.27 18:00 | buy | 9754 | 1.00 | 105.038 | 0.000 | 0.000 | ||
| 19508 | 2016.10.27 18:30 | close | 9754 | 1.00 | 104.936 | 0.000 | 0.000 | -97.20 | 68200.36 |
| 19509 | 2016.10.27 18:31 | sell | 9755 | 1.00 | 104.940 | 0.000 | 0.000 | ||
| 19510 | 2016.10.27 19:00 | close | 9755 | 1.00 | 105.144 | 0.000 | 0.000 | -194.02 | 68006.34 |
| 19511 | 2016.10.27 19:01 | buy | 9756 | 1.00 | 105.119 | 0.000 | 0.000 | ||
| 19512 | 2016.10.27 20:05 | close | 9756 | 1.00 | 105.299 | 0.000 | 0.000 | 170.94 | 68177.28 |
| 19513 | 2016.10.27 20:06 | buy | 9757 | 1.00 | 105.296 | 0.000 | 0.000 | ||
| 19514 | 2016.10.27 20:07 | close | 9757 | 1.00 | 105.322 | 0.000 | 0.000 | 24.69 | 68201.97 |
| 19515 | 2016.10.27 20:30 | buy | 9758 | 1.00 | 105.294 | 0.000 | 0.000 | ||
| 19516 | 2016.10.27 20:31 | close | 9758 | 1.00 | 105.312 | 0.000 | 0.000 | 17.09 | 68219.06 |
| 19517 | 2016.10.27 21:00 | sell | 9759 | 1.00 | 105.286 | 0.000 | 0.000 | ||
| 19518 | 2016.10.27 21:05 | close | 9759 | 1.00 | 105.284 | 0.000 | 0.000 | 1.90 | 68220.96 |
| 19519 | 2016.10.27 21:30 | sell | 9760 | 1.00 | 105.249 | 0.000 | 0.000 | ||
| 19520 | 2016.10.27 22:00 | close | 9760 | 1.00 | 105.285 | 0.000 | 0.000 | -34.19 | 68186.77 |
| 19521 | 2016.10.27 22:01 | buy | 9761 | 1.00 | 105.304 | 0.000 | 0.000 | ||
| 19522 | 2016.10.27 22:30 | close | 9761 | 1.00 | 105.231 | 0.000 | 0.000 | -69.37 | 68117.40 |
| 19523 | 2016.10.27 22:31 | sell | 9762 | 1.00 | 105.248 | 0.000 | 0.000 | ||
| 19524 | 2016.10.27 23:00 | close | 9762 | 1.00 | 105.256 | 0.000 | 0.000 | -7.60 | 68109.80 |
| 19525 | 2016.10.27 23:01 | buy | 9763 | 1.00 | 105.261 | 0.000 | 0.000 | ||
| 19526 | 2016.10.27 23:30 | close | 9763 | 1.00 | 105.174 | 0.000 | 0.000 | -82.72 | 68027.08 |
| 19527 | 2016.10.27 23:31 | sell | 9764 | 1.00 | 105.177 | 0.000 | 0.000 | ||
| 19528 | 2016.10.28 00:00 | close | 9764 | 1.00 | 105.274 | 0.000 | 0.000 | -92.14 | 67934.94 |
| 19529 | 2016.10.28 00:01 | buy | 9765 | 1.00 | 105.278 | 0.000 | 0.000 | ||
| 19530 | 2016.10.28 00:30 | close | 9765 | 1.00 | 105.207 | 0.000 | 0.000 | -67.49 | 67867.45 |
| 19531 | 2016.10.28 00:31 | sell | 9766 | 1.00 | 105.214 | 0.000 | 0.000 | ||
| 19532 | 2016.10.28 01:00 | close | 9766 | 1.00 | 105.236 | 0.000 | 0.000 | -20.91 | 67846.54 |
| 19533 | 2016.10.28 01:01 | buy | 9767 | 1.00 | 105.252 | 0.000 | 0.000 | ||
| 19534 | 2016.10.28 01:05 | close | 9767 | 1.00 | 105.258 | 0.000 | 0.000 | 5.70 | 67852.24 |
| 19535 | 2016.10.28 01:30 | buy | 9768 | 1.00 | 105.298 | 0.000 | 0.000 | ||
| 19536 | 2016.10.28 02:00 | close | 9768 | 1.00 | 105.248 | 0.000 | 0.000 | -47.51 | 67804.73 |
| 19537 | 2016.10.28 02:01 | sell | 9769 | 1.00 | 105.251 | 0.000 | 0.000 | ||
| 19538 | 2016.10.28 02:20 | close | 9769 | 1.00 | 105.207 | 0.000 | 0.000 | 41.82 | 67846.55 |
| 19539 | 2016.10.28 02:30 | buy | 9770 | 1.00 | 105.273 | 0.000 | 0.000 | ||
| 19540 | 2016.10.28 03:00 | close | 9770 | 1.00 | 105.219 | 0.000 | 0.000 | -51.32 | 67795.23 |
| 19541 | 2016.10.28 03:01 | sell | 9771 | 1.00 | 105.214 | 0.000 | 0.000 | ||
| 19542 | 2016.10.28 03:30 | close | 9771 | 1.00 | 105.223 | 0.000 | 0.000 | -8.55 | 67786.68 |
| 19543 | 2016.10.28 03:31 | buy | 9772 | 1.00 | 105.222 | 0.000 | 0.000 | ||
| 19544 | 2016.10.28 03:33 | close | 9772 | 1.00 | 105.223 | 0.000 | 0.000 | 0.95 | 67787.63 |
| 19545 | 2016.10.28 04:00 | buy | 9773 | 1.00 | 105.237 | 0.000 | 0.000 | ||
| 19546 | 2016.10.28 04:30 | close | 9773 | 1.00 | 105.101 | 0.000 | 0.000 | -129.40 | 67658.23 |
| 19547 | 2016.10.28 04:31 | sell | 9774 | 1.00 | 105.130 | 0.000 | 0.000 | ||
| 19548 | 2016.10.28 05:00 | close | 9774 | 1.00 | 105.256 | 0.000 | 0.000 | -119.71 | 67538.52 |
| 19549 | 2016.10.28 05:01 | buy | 9775 | 1.00 | 105.251 | 0.000 | 0.000 | ||
| 19550 | 2016.10.28 05:30 | close | 9775 | 1.00 | 105.127 | 0.000 | 0.000 | -117.95 | 67420.57 |
| 19551 | 2016.10.28 05:31 | sell | 9776 | 1.00 | 105.123 | 0.000 | 0.000 | ||
| 19552 | 2016.10.28 06:10 | close | 9776 | 1.00 | 105.104 | 0.000 | 0.000 | 18.08 | 67438.65 |
| 19553 | 2016.10.28 06:11 | sell | 9777 | 1.00 | 105.107 | 0.000 | 0.000 | ||
| 19554 | 2016.10.28 06:12 | close | 9777 | 1.00 | 105.107 | 0.000 | 0.000 | 0.00 | 67438.65 |
| 19555 | 2016.10.28 06:30 | buy | 9778 | 1.00 | 105.147 | 0.000 | 0.000 | ||
| 19556 | 2016.10.28 06:37 | close | 9778 | 1.00 | 105.169 | 0.000 | 0.000 | 20.92 | 67459.57 |
| 19557 | 2016.10.28 07:00 | buy | 9779 | 1.00 | 105.167 | 0.000 | 0.000 | ||
| 19558 | 2016.10.28 07:33 | close | 9779 | 1.00 | 105.178 | 0.000 | 0.000 | 10.46 | 67470.03 |
| 19559 | 2016.10.28 07:35 | buy | 9780 | 1.00 | 105.155 | 0.000 | 0.000 | ||
| 19560 | 2016.10.28 08:00 | close | 9780 | 1.00 | 105.146 | 0.000 | 0.000 | -8.56 | 67461.47 |
| 19561 | 2016.10.28 08:01 | sell | 9781 | 1.00 | 105.123 | 0.000 | 0.000 | ||
| 19562 | 2016.10.28 08:03 | close | 9781 | 1.00 | 105.122 | 0.000 | 0.000 | 0.95 | 67462.42 |
| 19563 | 2016.10.28 08:30 | buy | 9782 | 1.00 | 105.223 | 0.000 | 0.000 | ||
| 19564 | 2016.10.28 08:35 | close | 9782 | 1.00 | 105.324 | 0.000 | 0.000 | 95.89 | 67558.31 |
| 19565 | 2016.10.28 09:00 | buy | 9783 | 1.00 | 105.321 | 0.000 | 0.000 | ||
| 19566 | 2016.10.28 09:35 | close | 9783 | 1.00 | 105.345 | 0.000 | 0.000 | 22.78 | 67581.09 |
| 19567 | 2016.10.28 09:36 | buy | 9784 | 1.00 | 105.343 | 0.000 | 0.000 | ||
| 19568 | 2016.10.28 09:37 | close | 9784 | 1.00 | 105.365 | 0.000 | 0.000 | 20.88 | 67601.97 |
| 19569 | 2016.10.28 10:00 | buy | 9785 | 1.00 | 105.332 | 0.000 | 0.000 | ||
| 19570 | 2016.10.28 10:03 | close | 9785 | 1.00 | 105.342 | 0.000 | 0.000 | 9.49 | 67611.46 |
| 19571 | 2016.10.28 10:30 | sell | 9786 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 19572 | 2016.10.28 11:00 | close | 9786 | 1.00 | 105.266 | 0.000 | 0.000 | -5.70 | 67605.76 |
| 19573 | 2016.10.28 11:01 | buy | 9787 | 1.00 | 105.213 | 0.000 | 0.000 | ||
| 19574 | 2016.10.28 11:10 | close | 9787 | 1.00 | 105.277 | 0.000 | 0.000 | 60.79 | 67666.55 |
| 19575 | 2016.10.28 11:30 | buy | 9788 | 1.00 | 105.291 | 0.000 | 0.000 | ||
| 19576 | 2016.10.28 12:00 | close | 9788 | 1.00 | 105.201 | 0.000 | 0.000 | -85.55 | 67581.00 |
| 19577 | 2016.10.28 12:01 | sell | 9789 | 1.00 | 105.195 | 0.000 | 0.000 | ||
| 19578 | 2016.10.28 12:30 | close | 9789 | 1.00 | 105.291 | 0.000 | 0.000 | -91.18 | 67489.82 |
| 19579 | 2016.10.28 12:31 | buy | 9790 | 1.00 | 105.304 | 0.000 | 0.000 | ||
| 19580 | 2016.10.28 13:00 | close | 9790 | 1.00 | 105.258 | 0.000 | 0.000 | -43.70 | 67446.12 |
| 19581 | 2016.10.28 13:01 | sell | 9791 | 1.00 | 105.259 | 0.000 | 0.000 | ||
| 19582 | 2016.10.28 13:10 | close | 9791 | 1.00 | 105.224 | 0.000 | 0.000 | 33.26 | 67479.38 |
| 19583 | 2016.10.28 13:30 | buy | 9792 | 1.00 | 105.274 | 0.000 | 0.000 | ||
| 19584 | 2016.10.28 13:31 | close | 9792 | 1.00 | 105.285 | 0.000 | 0.000 | 10.45 | 67489.83 |
| 19585 | 2016.10.28 14:00 | sell | 9793 | 1.00 | 105.267 | 0.000 | 0.000 | ||
| 19586 | 2016.10.28 14:30 | close | 9793 | 1.00 | 105.340 | 0.000 | 0.000 | -69.30 | 67420.53 |
| 19587 | 2016.10.28 14:31 | buy | 9794 | 1.00 | 105.351 | 0.000 | 0.000 | ||
| 19588 | 2016.10.28 15:07 | close | 9794 | 1.00 | 105.375 | 0.000 | 0.000 | 22.78 | 67443.31 |
| 19589 | 2016.10.28 15:08 | buy | 9795 | 1.00 | 105.374 | 0.000 | 0.000 | ||
| 19590 | 2016.10.28 15:10 | close | 9795 | 1.00 | 105.389 | 0.000 | 0.000 | 14.23 | 67457.54 |
| 19591 | 2016.10.28 15:30 | sell | 9796 | 1.00 | 105.325 | 0.000 | 0.000 | ||
| 19592 | 2016.10.28 15:52 | close | 9796 | 1.00 | 105.268 | 0.000 | 0.000 | 54.15 | 67511.69 |
| 19593 | 2016.10.28 16:00 | sell | 9797 | 1.00 | 105.220 | 0.000 | 0.000 | ||
| 19594 | 2016.10.28 16:10 | close | 9797 | 1.00 | 105.108 | 0.000 | 0.000 | 106.56 | 67618.25 |
| 19595 | 2016.10.28 16:30 | buy | 9798 | 1.00 | 105.266 | 0.000 | 0.000 | ||
| 19596 | 2016.10.28 17:00 | close | 9798 | 1.00 | 105.170 | 0.000 | 0.000 | -91.28 | 67526.97 |
| 19597 | 2016.10.28 17:01 | sell | 9799 | 1.00 | 105.063 | 0.000 | 0.000 | ||
| 19598 | 2016.10.28 17:03 | close | 9799 | 1.00 | 105.048 | 0.000 | 0.000 | 14.28 | 67541.25 |
| 19599 | 2016.10.28 17:30 | buy | 9800 | 1.00 | 105.204 | 0.000 | 0.000 | ||
| 19600 | 2016.10.28 17:35 | close | 9800 | 1.00 | 105.230 | 0.000 | 0.000 | 24.71 | 67565.96 |
| 19601 | 2016.10.28 18:00 | buy | 9801 | 1.00 | 105.395 | 0.000 | 0.000 | ||
| 19602 | 2016.10.28 18:31 | close | 9801 | 1.00 | 105.440 | 0.000 | 0.000 | 42.68 | 67608.64 |
| 19603 | 2016.10.28 18:32 | buy | 9802 | 1.00 | 105.439 | 0.000 | 0.000 | ||
| 19604 | 2016.10.28 18:33 | close | 9802 | 1.00 | 105.444 | 0.000 | 0.000 | 4.74 | 67613.38 |
| 19605 | 2016.10.28 19:00 | sell | 9803 | 1.00 | 105.398 | 0.000 | 0.000 | ||
| 19606 | 2016.10.28 19:01 | close | 9803 | 1.00 | 105.389 | 0.000 | 0.000 | 8.54 | 67621.92 |
| 19607 | 2016.10.28 19:30 | sell | 9804 | 1.00 | 105.350 | 0.000 | 0.000 | ||
| 19608 | 2016.10.28 20:01 | close | 9804 | 1.00 | 105.326 | 0.000 | 0.000 | 22.79 | 67644.71 |
| 19609 | 2016.10.28 20:02 | sell | 9805 | 1.00 | 105.291 | 0.000 | 0.000 | ||
| 19610 | 2016.10.28 20:05 | close | 9805 | 1.00 | 105.232 | 0.000 | 0.000 | 56.07 | 67700.78 |
| 19611 | 2016.10.28 20:30 | sell | 9806 | 1.00 | 104.779 | 0.000 | 0.000 | ||
| 19612 | 2016.10.28 21:30 | close | 9806 | 1.00 | 104.816 | 0.000 | 0.000 | -35.30 | 67665.48 |
| 19613 | 2016.10.28 21:31 | buy | 9807 | 1.00 | 104.892 | 0.000 | 0.000 | ||
| 19614 | 2016.10.28 22:00 | close | 9807 | 1.00 | 104.738 | 0.000 | 0.000 | -147.03 | 67518.45 |
| 19615 | 2016.10.28 22:01 | sell | 9808 | 1.00 | 104.787 | 0.000 | 0.000 | ||
| 19616 | 2016.10.28 22:18 | close | 9808 | 1.00 | 104.652 | 0.000 | 0.000 | 129.00 | 67647.45 |
| 19617 | 2016.10.28 22:30 | buy | 9809 | 1.00 | 104.806 | 0.000 | 0.000 | ||
| 19618 | 2016.10.28 23:00 | close | 9809 | 1.00 | 104.712 | 0.000 | 0.000 | -89.77 | 67557.68 |
| 19619 | 2016.10.28 23:01 | sell | 9810 | 1.00 | 104.685 | 0.000 | 0.000 | ||
| 19620 | 2016.10.28 23:30 | close | 9810 | 1.00 | 104.733 | 0.000 | 0.000 | -45.83 | 67511.85 |
| 19621 | 2016.10.28 23:31 | buy | 9811 | 1.00 | 104.734 | 0.000 | 0.000 | ||
| 19622 | 2016.10.28 23:35 | close | 9811 | 1.00 | 104.747 | 0.000 | 0.000 | 12.41 | 67524.26 |
| 19623 | 2016.10.31 00:00 | buy | 9812 | 1.00 | 104.567 | 0.000 | 0.000 | ||
| 19624 | 2016.10.31 00:30 | close | 9812 | 1.00 | 104.642 | 0.000 | 0.000 | 71.67 | 67595.93 |
| 19625 | 2016.10.31 00:31 | sell | 9813 | 1.00 | 104.607 | 0.000 | 0.000 | ||
| 19626 | 2016.10.31 01:30 | close | 9813 | 1.00 | 104.647 | 0.000 | 0.000 | -38.22 | 67557.71 |
| 19627 | 2016.10.31 01:31 | buy | 9814 | 1.00 | 104.662 | 0.000 | 0.000 | ||
| 19628 | 2016.10.31 02:00 | close | 9814 | 1.00 | 104.567 | 0.000 | 0.000 | -90.85 | 67466.86 |
| 19629 | 2016.10.31 02:01 | sell | 9815 | 1.00 | 104.532 | 0.000 | 0.000 | ||
| 19630 | 2016.10.31 02:30 | close | 9815 | 1.00 | 104.835 | 0.000 | 0.000 | -289.03 | 67177.83 |
| 19631 | 2016.10.31 02:31 | buy | 9816 | 1.00 | 104.824 | 0.000 | 0.000 | ||
| 19632 | 2016.10.31 03:00 | close | 9816 | 1.00 | 104.776 | 0.000 | 0.000 | -45.81 | 67132.02 |
| 19633 | 2016.10.31 03:01 | sell | 9817 | 1.00 | 104.779 | 0.000 | 0.000 | ||
| 19634 | 2016.10.31 03:10 | close | 9817 | 1.00 | 104.682 | 0.000 | 0.000 | 92.66 | 67224.68 |
| 19635 | 2016.10.31 03:30 | buy | 9818 | 1.00 | 104.786 | 0.000 | 0.000 | ||
| 19636 | 2016.10.31 03:33 | close | 9818 | 1.00 | 104.794 | 0.000 | 0.000 | 7.63 | 67232.31 |
| 19637 | 2016.10.31 04:00 | buy | 9819 | 1.00 | 104.798 | 0.000 | 0.000 | ||
| 19638 | 2016.10.31 04:10 | close | 9819 | 1.00 | 104.825 | 0.000 | 0.000 | 25.76 | 67258.07 |
| 19639 | 2016.10.31 04:30 | buy | 9820 | 1.00 | 104.877 | 0.000 | 0.000 | ||
| 19640 | 2016.10.31 05:00 | close | 9820 | 1.00 | 104.856 | 0.000 | 0.000 | -20.03 | 67238.04 |
| 19641 | 2016.10.31 05:01 | sell | 9821 | 1.00 | 104.855 | 0.000 | 0.000 | ||
| 19642 | 2016.10.31 05:20 | close | 9821 | 1.00 | 104.838 | 0.000 | 0.000 | 16.22 | 67254.26 |
| 19643 | 2016.10.31 05:30 | sell | 9822 | 1.00 | 104.822 | 0.000 | 0.000 | ||
| 19644 | 2016.10.31 05:40 | close | 9822 | 1.00 | 104.780 | 0.000 | 0.000 | 40.08 | 67294.34 |
| 19645 | 2016.10.31 06:00 | sell | 9823 | 1.00 | 104.769 | 0.000 | 0.000 | ||
| 19646 | 2016.10.31 06:30 | close | 9823 | 1.00 | 104.776 | 0.000 | 0.000 | -6.68 | 67287.66 |
| 19647 | 2016.10.31 06:31 | buy | 9824 | 1.00 | 104.780 | 0.000 | 0.000 | ||
| 19648 | 2016.10.31 06:33 | close | 9824 | 1.00 | 104.781 | 0.000 | 0.000 | 0.95 | 67288.61 |
| 19649 | 2016.10.31 07:00 | buy | 9825 | 1.00 | 104.812 | 0.000 | 0.000 | ||
| 19650 | 2016.10.31 07:30 | close | 9825 | 1.00 | 104.766 | 0.000 | 0.000 | -43.91 | 67244.70 |
| 19651 | 2016.10.31 07:31 | sell | 9826 | 1.00 | 104.786 | 0.000 | 0.000 | ||
| 19652 | 2016.10.31 07:52 | close | 9826 | 1.00 | 104.722 | 0.000 | 0.000 | 61.11 | 67305.81 |
| 19653 | 2016.10.31 08:00 | sell | 9827 | 1.00 | 104.747 | 0.000 | 0.000 | ||
| 19654 | 2016.10.31 08:30 | close | 9827 | 1.00 | 104.837 | 0.000 | 0.000 | -85.85 | 67219.96 |
| 19655 | 2016.10.31 08:31 | buy | 9828 | 1.00 | 104.848 | 0.000 | 0.000 | ||
| 19656 | 2016.10.31 09:00 | close | 9828 | 1.00 | 104.817 | 0.000 | 0.000 | -29.58 | 67190.38 |
| 19657 | 2016.10.31 09:01 | sell | 9829 | 1.00 | 104.822 | 0.000 | 0.000 | ||
| 19658 | 2016.10.31 09:30 | close | 9829 | 1.00 | 104.915 | 0.000 | 0.000 | -88.64 | 67101.74 |
| 19659 | 2016.10.31 09:31 | buy | 9830 | 1.00 | 104.925 | 0.000 | 0.000 | ||
| 19660 | 2016.10.31 10:02 | close | 9830 | 1.00 | 104.918 | 0.000 | 0.000 | -6.67 | 67095.07 |
| 19661 | 2016.10.31 10:03 | buy | 9831 | 1.00 | 104.906 | 0.000 | 0.000 | ||
| 19662 | 2016.10.31 10:05 | close | 9831 | 1.00 | 104.942 | 0.000 | 0.000 | 34.30 | 67129.37 |
| 19663 | 2016.10.31 10:30 | buy | 9832 | 1.00 | 104.966 | 0.000 | 0.000 | ||
| 19664 | 2016.10.31 11:00 | close | 9832 | 1.00 | 104.942 | 0.000 | 0.000 | -22.87 | 67106.50 |
| 19665 | 2016.10.31 11:01 | sell | 9833 | 1.00 | 104.941 | 0.000 | 0.000 | ||
| 19666 | 2016.10.31 11:25 | close | 9833 | 1.00 | 104.912 | 0.000 | 0.000 | 27.64 | 67134.14 |
| 19667 | 2016.10.31 11:30 | sell | 9834 | 1.00 | 104.910 | 0.000 | 0.000 | ||
| 19668 | 2016.10.31 12:00 | close | 9834 | 1.00 | 105.023 | 0.000 | 0.000 | -107.60 | 67026.54 |
| 19669 | 2016.10.31 12:01 | buy | 9835 | 1.00 | 105.040 | 0.000 | 0.000 | ||
| 19670 | 2016.10.31 12:30 | close | 9835 | 1.00 | 104.962 | 0.000 | 0.000 | -74.31 | 66952.23 |
| 19671 | 2016.10.31 12:31 | sell | 9836 | 1.00 | 104.947 | 0.000 | 0.000 | ||
| 19672 | 2016.10.31 13:00 | close | 9836 | 1.00 | 104.983 | 0.000 | 0.000 | -34.29 | 66917.94 |
| 19673 | 2016.10.31 13:01 | buy | 9837 | 1.00 | 104.990 | 0.000 | 0.000 | ||
| 19674 | 2016.10.31 13:16 | close | 9837 | 1.00 | 104.999 | 0.000 | 0.000 | 8.57 | 66926.51 |
| 19675 | 2016.10.31 13:30 | buy | 9838 | 1.00 | 105.035 | 0.000 | 0.000 | ||
| 19676 | 2016.10.31 14:01 | close | 9838 | 1.00 | 105.042 | 0.000 | 0.000 | 6.66 | 66933.17 |
| 19677 | 2016.10.31 14:02 | buy | 9839 | 1.00 | 105.038 | 0.000 | 0.000 | ||
| 19678 | 2016.10.31 14:03 | close | 9839 | 1.00 | 105.051 | 0.000 | 0.000 | 12.37 | 66945.54 |
| 19679 | 2016.10.31 14:30 | sell | 9840 | 1.00 | 104.998 | 0.000 | 0.000 | ||
| 19680 | 2016.10.31 14:33 | close | 9840 | 1.00 | 104.957 | 0.000 | 0.000 | 39.06 | 66984.60 |
| 19681 | 2016.10.31 15:00 | buy | 9841 | 1.00 | 105.020 | 0.000 | 0.000 | ||
| 19682 | 2016.10.31 15:07 | close | 9841 | 1.00 | 105.041 | 0.000 | 0.000 | 19.99 | 67004.59 |
| 19683 | 2016.10.31 15:30 | sell | 9842 | 1.00 | 105.015 | 0.000 | 0.000 | ||
| 19684 | 2016.10.31 15:37 | close | 9842 | 1.00 | 104.996 | 0.000 | 0.000 | 18.10 | 67022.69 |
| 19685 | 2016.10.31 16:00 | sell | 9843 | 1.00 | 104.989 | 0.000 | 0.000 | ||
| 19686 | 2016.10.31 16:03 | close | 9843 | 1.00 | 104.965 | 0.000 | 0.000 | 22.86 | 67045.55 |
| 19687 | 2016.10.31 16:30 | buy | 9844 | 1.00 | 105.038 | 0.000 | 0.000 | ||
| 19688 | 2016.10.31 16:37 | close | 9844 | 1.00 | 105.104 | 0.000 | 0.000 | 62.79 | 67108.34 |
| 19689 | 2016.10.31 17:00 | buy | 9845 | 1.00 | 105.098 | 0.000 | 0.000 | ||
| 19690 | 2016.10.31 17:35 | close | 9845 | 1.00 | 105.157 | 0.000 | 0.000 | 56.11 | 67164.45 |
| 19691 | 2016.10.31 17:36 | buy | 9846 | 1.00 | 105.149 | 0.000 | 0.000 | ||
| 19692 | 2016.10.31 17:37 | close | 9846 | 1.00 | 105.193 | 0.000 | 0.000 | 41.83 | 67206.28 |
| 19693 | 2016.10.31 18:00 | sell | 9847 | 1.00 | 105.067 | 0.000 | 0.000 | ||
| 19694 | 2016.10.31 18:01 | close | 9847 | 1.00 | 105.008 | 0.000 | 0.000 | 56.19 | 67262.47 |
| 19695 | 2016.10.31 18:30 | buy | 9848 | 1.00 | 105.138 | 0.000 | 0.000 | ||
| 19696 | 2016.10.31 19:00 | close | 9848 | 1.00 | 105.069 | 0.000 | 0.000 | -65.67 | 67196.80 |
| 19697 | 2016.10.31 19:01 | sell | 9849 | 1.00 | 105.081 | 0.000 | 0.000 | ||
| 19698 | 2016.10.31 19:22 | close | 9849 | 1.00 | 105.000 | 0.000 | 0.000 | 77.14 | 67273.94 |
| 19699 | 2016.10.31 19:30 | sell | 9850 | 1.00 | 104.967 | 0.000 | 0.000 | ||
| 19700 | 2016.10.31 20:00 | close | 9850 | 1.00 | 104.985 | 0.000 | 0.000 | -17.15 | 67256.79 |
| 19701 | 2016.10.31 20:01 | buy | 9851 | 1.00 | 104.981 | 0.000 | 0.000 | ||
| 19702 | 2016.10.31 20:30 | close | 9851 | 1.00 | 104.840 | 0.000 | 0.000 | -134.49 | 67122.30 |
| 19703 | 2016.10.31 20:31 | sell | 9852 | 1.00 | 104.830 | 0.000 | 0.000 | ||
| 19704 | 2016.10.31 21:00 | close | 9852 | 1.00 | 104.930 | 0.000 | 0.000 | -95.30 | 67027.00 |
| 19705 | 2016.10.31 21:01 | buy | 9853 | 1.00 | 104.924 | 0.000 | 0.000 | ||
| 19706 | 2016.10.31 21:30 | close | 9853 | 1.00 | 104.891 | 0.000 | 0.000 | -31.46 | 66995.54 |
| 19707 | 2016.10.31 21:31 | sell | 9854 | 1.00 | 104.871 | 0.000 | 0.000 | ||
| 19708 | 2016.10.31 21:38 | close | 9854 | 1.00 | 104.841 | 0.000 | 0.000 | 28.61 | 67024.15 |
| 19709 | 2016.10.31 22:00 | sell | 9855 | 1.00 | 104.868 | 0.000 | 0.000 | ||
| 19710 | 2016.10.31 22:10 | close | 9855 | 1.00 | 104.847 | 0.000 | 0.000 | 20.03 | 67044.18 |
| 19711 | 2016.10.31 22:30 | sell | 9856 | 1.00 | 104.802 | 0.000 | 0.000 | ||
| 19712 | 2016.10.31 23:00 | close | 9856 | 1.00 | 104.817 | 0.000 | 0.000 | -14.31 | 67029.87 |
| 19713 | 2016.10.31 23:01 | buy | 9857 | 1.00 | 104.794 | 0.000 | 0.000 | ||
| 19714 | 2016.10.31 23:10 | close | 9857 | 1.00 | 104.827 | 0.000 | 0.000 | 31.48 | 67061.35 |
| 19715 | 2016.10.31 23:30 | buy | 9858 | 1.00 | 104.813 | 0.000 | 0.000 | ||
| 19716 | 2016.10.31 23:33 | close | 9858 | 1.00 | 104.812 | 0.000 | 0.000 | -0.95 | 67060.40 |
| 19717 | 2016.11.01 00:00 | sell | 9859 | 1.00 | 104.760 | 0.000 | 0.000 | ||
| 19718 | 2016.11.01 00:30 | close | 9859 | 1.00 | 104.802 | 0.000 | 0.000 | -40.08 | 67020.32 |
| 19719 | 2016.11.01 00:31 | buy | 9860 | 1.00 | 104.800 | 0.000 | 0.000 | ||
| 19720 | 2016.11.01 00:55 | close | 9860 | 1.00 | 104.849 | 0.000 | 0.000 | 46.73 | 67067.05 |
| 19721 | 2016.11.01 01:00 | buy | 9861 | 1.00 | 104.847 | 0.000 | 0.000 | ||
| 19722 | 2016.11.01 01:25 | close | 9861 | 1.00 | 104.903 | 0.000 | 0.000 | 53.38 | 67120.43 |
| 19723 | 2016.11.01 01:30 | buy | 9862 | 1.00 | 104.863 | 0.000 | 0.000 | ||
| 19724 | 2016.11.01 02:00 | close | 9862 | 1.00 | 104.819 | 0.000 | 0.000 | -41.98 | 67078.45 |
| 19725 | 2016.11.01 02:01 | sell | 9863 | 1.00 | 104.842 | 0.000 | 0.000 | ||
| 19726 | 2016.11.01 02:07 | close | 9863 | 1.00 | 104.775 | 0.000 | 0.000 | 63.95 | 67142.40 |
| 19727 | 2016.11.01 02:30 | sell | 9864 | 1.00 | 104.758 | 0.000 | 0.000 | ||
| 19728 | 2016.11.01 02:40 | close | 9864 | 1.00 | 104.667 | 0.000 | 0.000 | 86.94 | 67229.34 |
| 19729 | 2016.11.01 03:00 | sell | 9865 | 1.00 | 104.773 | 0.000 | 0.000 | ||
| 19730 | 2016.11.01 03:10 | close | 9865 | 1.00 | 104.750 | 0.000 | 0.000 | 21.96 | 67251.30 |
| 19731 | 2016.11.01 03:30 | buy | 9866 | 1.00 | 104.778 | 0.000 | 0.000 | ||
| 19732 | 2016.11.01 03:35 | close | 9866 | 1.00 | 104.795 | 0.000 | 0.000 | 16.22 | 67267.52 |
| 19733 | 2016.11.01 04:00 | buy | 9867 | 1.00 | 104.831 | 0.000 | 0.000 | ||
| 19734 | 2016.11.01 04:30 | close | 9867 | 1.00 | 104.799 | 0.000 | 0.000 | -30.53 | 67236.99 |
| 19735 | 2016.11.01 04:31 | sell | 9868 | 1.00 | 104.834 | 0.000 | 0.000 | ||
| 19736 | 2016.11.01 04:43 | close | 9868 | 1.00 | 104.776 | 0.000 | 0.000 | 55.36 | 67292.35 |
| 19737 | 2016.11.01 05:00 | buy | 9869 | 1.00 | 104.818 | 0.000 | 0.000 | ||
| 19738 | 2016.11.01 05:05 | close | 9869 | 1.00 | 104.874 | 0.000 | 0.000 | 53.40 | 67345.75 |
| 19739 | 2016.11.01 05:30 | buy | 9870 | 1.00 | 104.914 | 0.000 | 0.000 | ||
| 19740 | 2016.11.01 06:00 | close | 9870 | 1.00 | 104.865 | 0.000 | 0.000 | -46.73 | 67299.02 |
| 19741 | 2016.11.01 06:01 | sell | 9871 | 1.00 | 104.835 | 0.000 | 0.000 | ||
| 19742 | 2016.11.01 06:22 | close | 9871 | 1.00 | 104.820 | 0.000 | 0.000 | 14.31 | 67313.33 |
| 19743 | 2016.11.01 06:30 | sell | 9872 | 1.00 | 104.788 | 0.000 | 0.000 | ||
| 19744 | 2016.11.01 07:00 | close | 9872 | 1.00 | 104.875 | 0.000 | 0.000 | -82.96 | 67230.37 |
| 19745 | 2016.11.01 07:01 | buy | 9873 | 1.00 | 104.858 | 0.000 | 0.000 | ||
| 19746 | 2016.11.01 07:30 | close | 9873 | 1.00 | 104.823 | 0.000 | 0.000 | -33.39 | 67196.98 |
| 19747 | 2016.11.01 07:31 | sell | 9874 | 1.00 | 104.808 | 0.000 | 0.000 | ||
| 19748 | 2016.11.01 07:48 | close | 9874 | 1.00 | 104.774 | 0.000 | 0.000 | 32.45 | 67229.43 |
| 19749 | 2016.11.01 08:00 | buy | 9875 | 1.00 | 104.840 | 0.000 | 0.000 | ||
| 19750 | 2016.11.01 08:01 | close | 9875 | 1.00 | 104.857 | 0.000 | 0.000 | 16.21 | 67245.64 |
| 19751 | 2016.11.01 08:30 | sell | 9876 | 1.00 | 104.761 | 0.000 | 0.000 | ||
| 19752 | 2016.11.01 09:00 | close | 9876 | 1.00 | 104.817 | 0.000 | 0.000 | -53.43 | 67192.21 |
| 19753 | 2016.11.01 09:01 | buy | 9877 | 1.00 | 104.879 | 0.000 | 0.000 | ||
| 19754 | 2016.11.01 09:05 | close | 9877 | 1.00 | 104.912 | 0.000 | 0.000 | 31.45 | 67223.66 |
| 19755 | 2016.11.01 09:30 | buy | 9878 | 1.00 | 104.917 | 0.000 | 0.000 | ||
| 19756 | 2016.11.01 10:05 | close | 9878 | 1.00 | 104.987 | 0.000 | 0.000 | 66.67 | 67290.33 |
| 19757 | 2016.11.01 10:06 | buy | 9879 | 1.00 | 104.977 | 0.000 | 0.000 | ||
| 19758 | 2016.11.01 10:07 | close | 9879 | 1.00 | 105.030 | 0.000 | 0.000 | 50.46 | 67340.79 |
| 19759 | 2016.11.01 10:30 | buy | 9880 | 1.00 | 105.077 | 0.000 | 0.000 | ||
| 19760 | 2016.11.01 11:00 | close | 9880 | 1.00 | 105.048 | 0.000 | 0.000 | -27.61 | 67313.18 |
| 19761 | 2016.11.01 11:01 | sell | 9881 | 1.00 | 105.044 | 0.000 | 0.000 | ||
| 19762 | 2016.11.01 11:05 | close | 9881 | 1.00 | 105.023 | 0.000 | 0.000 | 20.00 | 67333.18 |
| 19763 | 2016.11.01 11:30 | sell | 9882 | 1.00 | 104.982 | 0.000 | 0.000 | ||
| 19764 | 2016.11.01 11:35 | close | 9882 | 1.00 | 104.912 | 0.000 | 0.000 | 66.72 | 67399.90 |
| 19765 | 2016.11.01 12:00 | sell | 9883 | 1.00 | 104.932 | 0.000 | 0.000 | ||
| 19766 | 2016.11.01 12:30 | close | 9883 | 1.00 | 105.022 | 0.000 | 0.000 | -85.70 | 67314.20 |
| 19767 | 2016.11.01 12:31 | buy | 9884 | 1.00 | 105.024 | 0.000 | 0.000 | ||
| 19768 | 2016.11.01 13:00 | close | 9884 | 1.00 | 104.966 | 0.000 | 0.000 | -55.26 | 67258.94 |
| 19769 | 2016.11.01 13:01 | sell | 9885 | 1.00 | 104.981 | 0.000 | 0.000 | ||
| 19770 | 2016.11.01 13:10 | close | 9885 | 1.00 | 104.885 | 0.000 | 0.000 | 91.53 | 67350.47 |
| 19771 | 2016.11.01 13:30 | sell | 9886 | 1.00 | 104.933 | 0.000 | 0.000 | ||
| 19772 | 2016.11.01 13:37 | close | 9886 | 1.00 | 104.881 | 0.000 | 0.000 | 49.58 | 67400.05 |
| 19773 | 2016.11.01 14:00 | sell | 9887 | 1.00 | 104.827 | 0.000 | 0.000 | ||
| 19774 | 2016.11.01 14:30 | close | 9887 | 1.00 | 104.894 | 0.000 | 0.000 | -63.87 | 67336.18 |
| 19775 | 2016.11.01 14:31 | buy | 9888 | 1.00 | 104.890 | 0.000 | 0.000 | ||
| 19776 | 2016.11.01 14:48 | close | 9888 | 1.00 | 104.956 | 0.000 | 0.000 | 62.88 | 67399.06 |
| 19777 | 2016.11.01 15:00 | sell | 9889 | 1.00 | 104.890 | 0.000 | 0.000 | ||
| 19778 | 2016.11.01 15:03 | close | 9889 | 1.00 | 104.886 | 0.000 | 0.000 | 3.81 | 67402.87 |
| 19779 | 2016.11.01 15:30 | sell | 9890 | 1.00 | 104.816 | 0.000 | 0.000 | ||
| 19780 | 2016.11.01 15:40 | close | 9890 | 1.00 | 104.701 | 0.000 | 0.000 | 109.84 | 67512.71 |
| 19781 | 2016.11.01 16:00 | sell | 9891 | 1.00 | 104.859 | 0.000 | 0.000 | ||
| 19782 | 2016.11.01 16:07 | close | 9891 | 1.00 | 104.792 | 0.000 | 0.000 | 63.94 | 67576.65 |
| 19783 | 2016.11.01 16:30 | sell | 9892 | 1.00 | 104.556 | 0.000 | 0.000 | ||
| 19784 | 2016.11.01 17:00 | close | 9892 | 1.00 | 104.631 | 0.000 | 0.000 | -71.68 | 67504.97 |
| 19785 | 2016.11.01 17:01 | buy | 9893 | 1.00 | 104.629 | 0.000 | 0.000 | ||
| 19786 | 2016.11.01 17:30 | close | 9893 | 1.00 | 104.555 | 0.000 | 0.000 | -70.78 | 67434.19 |
| 19787 | 2016.11.01 17:31 | sell | 9894 | 1.00 | 104.546 | 0.000 | 0.000 | ||
| 19788 | 2016.11.01 17:40 | close | 9894 | 1.00 | 104.454 | 0.000 | 0.000 | 88.08 | 67522.27 |
| 19789 | 2016.11.01 18:00 | buy | 9895 | 1.00 | 104.583 | 0.000 | 0.000 | ||
| 19790 | 2016.11.01 18:03 | close | 9895 | 1.00 | 104.611 | 0.000 | 0.000 | 26.77 | 67549.04 |
| 19791 | 2016.11.01 18:30 | sell | 9896 | 1.00 | 104.257 | 0.000 | 0.000 | ||
| 19792 | 2016.11.01 19:00 | close | 9896 | 1.00 | 104.281 | 0.000 | 0.000 | -23.01 | 67526.03 |
| 19793 | 2016.11.01 19:01 | buy | 9897 | 1.00 | 104.284 | 0.000 | 0.000 | ||
| 19794 | 2016.11.01 19:05 | close | 9897 | 1.00 | 104.317 | 0.000 | 0.000 | 31.63 | 67557.66 |
| 19795 | 2016.11.01 19:30 | buy | 9898 | 1.00 | 104.331 | 0.000 | 0.000 | ||
| 19796 | 2016.11.01 20:00 | close | 9898 | 1.00 | 104.196 | 0.000 | 0.000 | -129.56 | 67428.10 |
| 19797 | 2016.11.01 20:01 | sell | 9899 | 1.00 | 104.187 | 0.000 | 0.000 | ||
| 19798 | 2016.11.01 20:10 | close | 9899 | 1.00 | 104.060 | 0.000 | 0.000 | 122.04 | 67550.14 |
| 19799 | 2016.11.01 20:30 | sell | 9900 | 1.00 | 103.956 | 0.000 | 0.000 | ||
| 19800 | 2016.11.01 21:00 | close | 9900 | 1.00 | 103.964 | 0.000 | 0.000 | -7.69 | 67542.45 |
| 19801 | 2016.11.01 21:01 | buy | 9901 | 1.00 | 103.993 | 0.000 | 0.000 | ||
| 19802 | 2016.11.01 21:02 | close | 9901 | 1.00 | 103.981 | 0.000 | 0.000 | -11.54 | 67530.91 |
| 19803 | 2016.11.01 21:30 | buy | 9902 | 1.00 | 104.093 | 0.000 | 0.000 | ||
| 19804 | 2016.11.01 22:00 | close | 9902 | 1.00 | 104.051 | 0.000 | 0.000 | -40.36 | 67490.55 |
| 19805 | 2016.11.01 22:01 | sell | 9903 | 1.00 | 104.056 | 0.000 | 0.000 | ||
| 19806 | 2016.11.01 22:30 | close | 9903 | 1.00 | 104.072 | 0.000 | 0.000 | -15.37 | 67475.18 |
| 19807 | 2016.11.01 22:31 | buy | 9904 | 1.00 | 104.063 | 0.000 | 0.000 | ||
| 19808 | 2016.11.01 22:40 | close | 9904 | 1.00 | 104.085 | 0.000 | 0.000 | 21.14 | 67496.32 |
| 19809 | 2016.11.01 23:00 | buy | 9905 | 1.00 | 104.126 | 0.000 | 0.000 | ||
| 19810 | 2016.11.01 23:30 | close | 9905 | 1.00 | 104.075 | 0.000 | 0.000 | -49.00 | 67447.32 |
| 19811 | 2016.11.01 23:32 | sell | 9906 | 1.00 | 104.054 | 0.000 | 0.000 | ||
| 19812 | 2016.11.01 23:45 | close | 9906 | 1.00 | 103.997 | 0.000 | 0.000 | 54.81 | 67502.13 |
| 19813 | 2016.11.02 00:00 | sell | 9907 | 1.00 | 104.062 | 0.000 | 0.000 | ||
| 19814 | 2016.11.02 00:01 | close | 9907 | 1.00 | 104.041 | 0.000 | 0.000 | 20.18 | 67522.31 |
| 19815 | 2016.11.02 00:30 | sell | 9908 | 1.00 | 104.018 | 0.000 | 0.000 | ||
| 19816 | 2016.11.02 00:40 | close | 9908 | 1.00 | 103.967 | 0.000 | 0.000 | 49.05 | 67571.36 |
| 19817 | 2016.11.02 01:00 | sell | 9909 | 1.00 | 103.987 | 0.000 | 0.000 | ||
| 19818 | 2016.11.02 01:30 | close | 9909 | 1.00 | 104.011 | 0.000 | 0.000 | -23.07 | 67548.29 |
| 19819 | 2016.11.02 01:31 | buy | 9910 | 1.00 | 104.012 | 0.000 | 0.000 | ||
| 19820 | 2016.11.02 01:35 | close | 9910 | 1.00 | 104.032 | 0.000 | 0.000 | 19.22 | 67567.51 |
| 19821 | 2016.11.02 02:00 | buy | 9911 | 1.00 | 104.092 | 0.000 | 0.000 | ||
| 19822 | 2016.11.02 02:40 | close | 9911 | 1.00 | 104.103 | 0.000 | 0.000 | 10.57 | 67578.08 |
| 19823 | 2016.11.02 02:41 | buy | 9912 | 1.00 | 104.098 | 0.000 | 0.000 | ||
| 19824 | 2016.11.02 02:42 | close | 9912 | 1.00 | 104.099 | 0.000 | 0.000 | 0.96 | 67579.04 |
| 19825 | 2016.11.02 03:00 | sell | 9913 | 1.00 | 104.061 | 0.000 | 0.000 | ||
| 19826 | 2016.11.02 03:07 | close | 9913 | 1.00 | 104.028 | 0.000 | 0.000 | 31.72 | 67610.76 |
| 19827 | 2016.11.02 03:30 | sell | 9914 | 1.00 | 103.932 | 0.000 | 0.000 | ||
| 19828 | 2016.11.02 04:05 | close | 9914 | 1.00 | 103.837 | 0.000 | 0.000 | 91.49 | 67702.25 |
| 19829 | 2016.11.02 04:06 | sell | 9915 | 1.00 | 103.847 | 0.000 | 0.000 | ||
| 19830 | 2016.11.02 04:07 | close | 9915 | 1.00 | 103.795 | 0.000 | 0.000 | 50.10 | 67752.35 |
| 19831 | 2016.11.02 04:30 | sell | 9916 | 1.00 | 103.766 | 0.000 | 0.000 | ||
| 19832 | 2016.11.02 05:30 | close | 9916 | 1.00 | 103.759 | 0.000 | 0.000 | 6.75 | 67759.10 |
| 19833 | 2016.11.02 05:31 | buy | 9917 | 1.00 | 103.719 | 0.000 | 0.000 | ||
| 19834 | 2016.11.02 05:37 | close | 9917 | 1.00 | 103.810 | 0.000 | 0.000 | 87.66 | 67846.76 |
| 19835 | 2016.11.02 06:00 | buy | 9918 | 1.00 | 103.782 | 0.000 | 0.000 | ||
| 19836 | 2016.11.02 06:07 | close | 9918 | 1.00 | 103.825 | 0.000 | 0.000 | 41.42 | 67888.18 |
| 19837 | 2016.11.02 06:30 | sell | 9919 | 1.00 | 103.757 | 0.000 | 0.000 | ||
| 19838 | 2016.11.02 06:35 | close | 9919 | 1.00 | 103.737 | 0.000 | 0.000 | 19.28 | 67907.46 |
| 19839 | 2016.11.02 07:00 | sell | 9920 | 1.00 | 103.679 | 0.000 | 0.000 | ||
| 19840 | 2016.11.02 07:30 | close | 9920 | 1.00 | 103.788 | 0.000 | 0.000 | -105.02 | 67802.44 |
| 19841 | 2016.11.02 07:31 | buy | 9921 | 1.00 | 103.776 | 0.000 | 0.000 | ||
| 19842 | 2016.11.02 07:48 | close | 9921 | 1.00 | 103.898 | 0.000 | 0.000 | 117.42 | 67919.86 |
| 19843 | 2016.11.02 08:00 | buy | 9922 | 1.00 | 103.835 | 0.000 | 0.000 | ||
| 19844 | 2016.11.02 08:30 | close | 9922 | 1.00 | 103.792 | 0.000 | 0.000 | -41.43 | 67878.43 |
| 19845 | 2016.11.02 08:31 | sell | 9923 | 1.00 | 103.793 | 0.000 | 0.000 | ||
| 19846 | 2016.11.02 09:00 | close | 9923 | 1.00 | 103.859 | 0.000 | 0.000 | -63.55 | 67814.88 |
| 19847 | 2016.11.02 09:01 | buy | 9924 | 1.00 | 103.816 | 0.000 | 0.000 | ||
| 19848 | 2016.11.02 09:10 | close | 9924 | 1.00 | 103.928 | 0.000 | 0.000 | 107.77 | 67922.65 |
| 19849 | 2016.11.02 09:30 | sell | 9925 | 1.00 | 103.795 | 0.000 | 0.000 | ||
| 19850 | 2016.11.02 09:40 | close | 9925 | 1.00 | 103.709 | 0.000 | 0.000 | 82.92 | 68005.57 |
| 19851 | 2016.11.02 10:00 | sell | 9926 | 1.00 | 103.651 | 0.000 | 0.000 | ||
| 19852 | 2016.11.02 10:10 | close | 9926 | 1.00 | 103.479 | 0.000 | 0.000 | 166.22 | 68171.79 |
| 19853 | 2016.11.02 10:30 | sell | 9927 | 1.00 | 103.541 | 0.000 | 0.000 | ||
| 19854 | 2016.11.02 11:00 | close | 9927 | 1.00 | 103.658 | 0.000 | 0.000 | -112.87 | 68058.92 |
| 19855 | 2016.11.02 11:01 | buy | 9928 | 1.00 | 103.628 | 0.000 | 0.000 | ||
| 19856 | 2016.11.02 11:30 | close | 9928 | 1.00 | 103.618 | 0.000 | 0.000 | -9.65 | 68049.27 |
| 19857 | 2016.11.02 11:31 | sell | 9929 | 1.00 | 103.624 | 0.000 | 0.000 | ||
| 19858 | 2016.11.02 11:37 | close | 9929 | 1.00 | 103.569 | 0.000 | 0.000 | 53.10 | 68102.37 |
| 19859 | 2016.11.02 12:00 | sell | 9930 | 1.00 | 103.521 | 0.000 | 0.000 | ||
| 19860 | 2016.11.02 12:40 | close | 9930 | 1.00 | 103.415 | 0.000 | 0.000 | 102.50 | 68204.87 |
| 19861 | 2016.11.02 12:41 | sell | 9931 | 1.00 | 103.431 | 0.000 | 0.000 | ||
| 19862 | 2016.11.02 12:42 | close | 9931 | 1.00 | 103.425 | 0.000 | 0.000 | 5.80 | 68210.67 |
| 19863 | 2016.11.02 13:00 | sell | 9932 | 1.00 | 103.388 | 0.000 | 0.000 | ||
| 19864 | 2016.11.02 13:50 | close | 9932 | 1.00 | 103.337 | 0.000 | 0.000 | 49.35 | 68260.02 |
| 19865 | 2016.11.02 13:51 | sell | 9933 | 1.00 | 103.348 | 0.000 | 0.000 | ||
| 19866 | 2016.11.02 13:52 | close | 9933 | 1.00 | 103.290 | 0.000 | 0.000 | 56.15 | 68316.17 |
| 19867 | 2016.11.02 14:00 | sell | 9934 | 1.00 | 103.253 | 0.000 | 0.000 | ||
| 19868 | 2016.11.02 14:25 | close | 9934 | 1.00 | 103.102 | 0.000 | 0.000 | 146.46 | 68462.63 |
| 19869 | 2016.11.02 14:30 | sell | 9935 | 1.00 | 103.113 | 0.000 | 0.000 | ||
| 19870 | 2016.11.02 15:00 | close | 9935 | 1.00 | 103.329 | 0.000 | 0.000 | -209.04 | 68253.59 |
| 19871 | 2016.11.02 15:01 | buy | 9936 | 1.00 | 103.376 | 0.000 | 0.000 | ||
| 19872 | 2016.11.02 15:30 | close | 9936 | 1.00 | 103.311 | 0.000 | 0.000 | -62.92 | 68190.67 |
| 19873 | 2016.11.02 15:31 | sell | 9937 | 1.00 | 103.367 | 0.000 | 0.000 | ||
| 19874 | 2016.11.02 15:40 | close | 9937 | 1.00 | 103.271 | 0.000 | 0.000 | 92.96 | 68283.63 |
| 19875 | 2016.11.02 16:00 | sell | 9938 | 1.00 | 103.220 | 0.000 | 0.000 | ||
| 19876 | 2016.11.02 16:30 | close | 9938 | 1.00 | 103.238 | 0.000 | 0.000 | -17.44 | 68266.19 |
| 19877 | 2016.11.02 16:31 | buy | 9939 | 1.00 | 103.161 | 0.000 | 0.000 | ||
| 19878 | 2016.11.02 16:40 | close | 9939 | 1.00 | 103.272 | 0.000 | 0.000 | 107.48 | 68373.67 |
| 19879 | 2016.11.02 17:00 | sell | 9940 | 1.00 | 103.225 | 0.000 | 0.000 | ||
| 19880 | 2016.11.02 17:01 | close | 9940 | 1.00 | 103.203 | 0.000 | 0.000 | 21.32 | 68394.99 |
| 19881 | 2016.11.02 17:30 | buy | 9941 | 1.00 | 103.292 | 0.000 | 0.000 | ||
| 19882 | 2016.11.02 18:00 | close | 9941 | 1.00 | 103.222 | 0.000 | 0.000 | -67.82 | 68327.17 |
| 19883 | 2016.11.02 18:01 | sell | 9942 | 1.00 | 103.253 | 0.000 | 0.000 | ||
| 19884 | 2016.11.02 18:16 | close | 9942 | 1.00 | 103.160 | 0.000 | 0.000 | 90.15 | 68417.32 |
| 19885 | 2016.11.02 18:30 | buy | 9943 | 1.00 | 103.232 | 0.000 | 0.000 | ||
| 19886 | 2016.11.02 18:33 | close | 9943 | 1.00 | 103.237 | 0.000 | 0.000 | 4.84 | 68422.16 |
| 19887 | 2016.11.02 19:00 | sell | 9944 | 1.00 | 103.109 | 0.000 | 0.000 | ||
| 19888 | 2016.11.02 19:33 | close | 9944 | 1.00 | 103.104 | 0.000 | 0.000 | 4.85 | 68427.01 |
| 19889 | 2016.11.02 19:35 | sell | 9945 | 1.00 | 103.200 | 0.000 | 0.000 | ||
| 19890 | 2016.11.02 20:00 | close | 9945 | 1.00 | 103.307 | 0.000 | 0.000 | -103.57 | 68323.44 |
| 19891 | 2016.11.02 20:01 | buy | 9946 | 1.00 | 103.391 | 0.000 | 0.000 | ||
| 19892 | 2016.11.02 20:33 | close | 9946 | 1.00 | 103.354 | 0.000 | 0.000 | -35.80 | 68287.64 |
| 19893 | 2016.11.02 20:35 | buy | 9947 | 1.00 | 103.318 | 0.000 | 0.000 | ||
| 19894 | 2016.11.02 20:48 | close | 9947 | 1.00 | 103.352 | 0.000 | 0.000 | 32.90 | 68320.54 |
| 19895 | 2016.11.02 21:00 | sell | 9948 | 1.00 | 103.315 | 0.000 | 0.000 | ||
| 19896 | 2016.11.02 21:01 | close | 9948 | 1.00 | 103.274 | 0.000 | 0.000 | 39.70 | 68360.24 |
| 19897 | 2016.11.02 21:30 | buy | 9949 | 1.00 | 103.456 | 0.000 | 0.000 | ||
| 19898 | 2016.11.02 22:00 | close | 9949 | 1.00 | 103.387 | 0.000 | 0.000 | -66.74 | 68293.50 |
| 19899 | 2016.11.02 22:03 | sell | 9950 | 1.00 | 103.392 | 0.000 | 0.000 | ||
| 19900 | 2016.11.02 22:30 | close | 9950 | 1.00 | 103.416 | 0.000 | 0.000 | -23.21 | 68270.29 |
| 19901 | 2016.11.02 22:31 | buy | 9951 | 1.00 | 103.426 | 0.000 | 0.000 | ||
| 19902 | 2016.11.02 23:00 | close | 9951 | 1.00 | 103.291 | 0.000 | 0.000 | -130.70 | 68139.59 |
| 19903 | 2016.11.02 23:01 | sell | 9952 | 1.00 | 103.295 | 0.000 | 0.000 | ||
| 19904 | 2016.11.02 23:30 | close | 9952 | 1.00 | 103.318 | 0.000 | 0.000 | -22.26 | 68117.33 |
| 19905 | 2016.11.02 23:31 | buy | 9953 | 1.00 | 103.352 | 0.000 | 0.000 | ||
| 19906 | 2016.11.02 23:32 | close | 9953 | 1.00 | 103.342 | 0.000 | 0.000 | -9.68 | 68107.65 |
| 19907 | 2016.11.03 00:00 | buy | 9954 | 1.00 | 103.335 | 0.000 | 0.000 | ||
| 19908 | 2016.11.03 00:07 | close | 9954 | 1.00 | 103.353 | 0.000 | 0.000 | 17.42 | 68125.07 |
| 19909 | 2016.11.03 00:30 | sell | 9955 | 1.00 | 103.324 | 0.000 | 0.000 | ||
| 19910 | 2016.11.03 00:31 | close | 9955 | 1.00 | 103.307 | 0.000 | 0.000 | 16.46 | 68141.53 |
| 19911 | 2016.11.03 01:00 | buy | 9956 | 1.00 | 103.343 | 0.000 | 0.000 | ||
| 19912 | 2016.11.03 01:07 | close | 9956 | 1.00 | 103.359 | 0.000 | 0.000 | 15.48 | 68157.01 |
| 19913 | 2016.11.03 01:30 | buy | 9957 | 1.00 | 103.375 | 0.000 | 0.000 | ||
| 19914 | 2016.11.03 01:35 | close | 9957 | 1.00 | 103.406 | 0.000 | 0.000 | 29.98 | 68186.99 |
| 19915 | 2016.11.03 02:00 | buy | 9958 | 1.00 | 103.385 | 0.000 | 0.000 | ||
| 19916 | 2016.11.03 02:01 | close | 9958 | 1.00 | 103.395 | 0.000 | 0.000 | 9.67 | 68196.66 |
| 19917 | 2016.11.03 02:30 | buy | 9959 | 1.00 | 103.399 | 0.000 | 0.000 | ||
| 19918 | 2016.11.03 02:31 | close | 9959 | 1.00 | 103.413 | 0.000 | 0.000 | 13.54 | 68210.20 |
| 19919 | 2016.11.03 03:00 | sell | 9960 | 1.00 | 103.245 | 0.000 | 0.000 | ||
| 19920 | 2016.11.03 03:30 | close | 9960 | 1.00 | 103.365 | 0.000 | 0.000 | -116.09 | 68094.11 |
| 19921 | 2016.11.03 03:31 | buy | 9961 | 1.00 | 103.388 | 0.000 | 0.000 | ||
| 19922 | 2016.11.03 04:00 | close | 9961 | 1.00 | 103.196 | 0.000 | 0.000 | -186.05 | 67908.06 |
| 19923 | 2016.11.03 04:01 | sell | 9962 | 1.00 | 103.236 | 0.000 | 0.000 | ||
| 19924 | 2016.11.03 04:40 | close | 9962 | 1.00 | 102.929 | 0.000 | 0.000 | 298.26 | 68206.32 |
| 19925 | 2016.11.03 04:41 | sell | 9963 | 1.00 | 102.952 | 0.000 | 0.000 | ||
| 19926 | 2016.11.03 04:50 | close | 9963 | 1.00 | 102.917 | 0.000 | 0.000 | 34.01 | 68240.33 |
| 19927 | 2016.11.03 05:00 | sell | 9964 | 1.00 | 102.846 | 0.000 | 0.000 | ||
| 19928 | 2016.11.03 05:31 | close | 9964 | 1.00 | 102.685 | 0.000 | 0.000 | 156.79 | 68397.12 |
| 19929 | 2016.11.03 05:33 | sell | 9965 | 1.00 | 102.701 | 0.000 | 0.000 | ||
| 19930 | 2016.11.03 05:35 | close | 9965 | 1.00 | 102.627 | 0.000 | 0.000 | 72.11 | 68469.23 |
| 19931 | 2016.11.03 06:00 | sell | 9966 | 1.00 | 102.603 | 0.000 | 0.000 | ||
| 19932 | 2016.11.03 06:30 | close | 9966 | 1.00 | 102.708 | 0.000 | 0.000 | -102.23 | 68367.00 |
| 19933 | 2016.11.03 06:31 | buy | 9967 | 1.00 | 102.688 | 0.000 | 0.000 | ||
| 19934 | 2016.11.03 07:22 | close | 9967 | 1.00 | 102.812 | 0.000 | 0.000 | 120.61 | 68487.61 |
| 19935 | 2016.11.03 07:23 | buy | 9968 | 1.00 | 102.808 | 0.000 | 0.000 | ||
| 19936 | 2016.11.03 07:25 | close | 9968 | 1.00 | 102.838 | 0.000 | 0.000 | 29.17 | 68516.78 |
| 19937 | 2016.11.03 07:30 | buy | 9969 | 1.00 | 102.809 | 0.000 | 0.000 | ||
| 19938 | 2016.11.03 08:30 | close | 9969 | 1.00 | 102.703 | 0.000 | 0.000 | -103.21 | 68413.57 |
| 19939 | 2016.11.03 08:31 | sell | 9970 | 1.00 | 102.646 | 0.000 | 0.000 | ||
| 19940 | 2016.11.03 09:00 | close | 9970 | 1.00 | 102.742 | 0.000 | 0.000 | -93.44 | 68320.13 |
| 19941 | 2016.11.03 09:01 | buy | 9971 | 1.00 | 102.738 | 0.000 | 0.000 | ||
| 19942 | 2016.11.03 09:30 | close | 9971 | 1.00 | 102.696 | 0.000 | 0.000 | -40.90 | 68279.23 |
| 19943 | 2016.11.03 09:31 | sell | 9972 | 1.00 | 102.709 | 0.000 | 0.000 | ||
| 19944 | 2016.11.03 09:37 | close | 9972 | 1.00 | 102.638 | 0.000 | 0.000 | 69.18 | 68348.41 |
| 19945 | 2016.11.03 10:00 | sell | 9973 | 1.00 | 102.645 | 0.000 | 0.000 | ||
| 19946 | 2016.11.03 10:03 | close | 9973 | 1.00 | 102.596 | 0.000 | 0.000 | 47.76 | 68396.17 |
| 19947 | 2016.11.03 10:30 | buy | 9974 | 1.00 | 102.860 | 0.000 | 0.000 | ||
| 19948 | 2016.11.03 11:30 | close | 9974 | 1.00 | 102.908 | 0.000 | 0.000 | 46.64 | 68442.81 |
| 19949 | 2016.11.03 11:31 | sell | 9975 | 1.00 | 102.945 | 0.000 | 0.000 | ||
| 19950 | 2016.11.03 11:37 | close | 9975 | 1.00 | 102.910 | 0.000 | 0.000 | 34.01 | 68476.82 |
| 19951 | 2016.11.03 12:00 | buy | 9976 | 1.00 | 102.906 | 0.000 | 0.000 | ||
| 19952 | 2016.11.03 12:02 | close | 9976 | 1.00 | 102.908 | 0.000 | 0.000 | 1.94 | 68478.76 |
| 19953 | 2016.11.03 12:30 | buy | 9977 | 1.00 | 102.962 | 0.000 | 0.000 | ||
| 19954 | 2016.11.03 13:01 | close | 9977 | 1.00 | 103.129 | 0.000 | 0.000 | 161.93 | 68640.69 |
| 19955 | 2016.11.03 13:03 | buy | 9978 | 1.00 | 103.109 | 0.000 | 0.000 | ||
| 19956 | 2016.11.03 13:05 | close | 9978 | 1.00 | 103.200 | 0.000 | 0.000 | 88.18 | 68728.87 |
| 19957 | 2016.11.03 13:30 | buy | 9979 | 1.00 | 103.153 | 0.000 | 0.000 | ||
| 19958 | 2016.11.03 14:01 | close | 9979 | 1.00 | 103.253 | 0.000 | 0.000 | 96.85 | 68825.72 |
| 19959 | 2016.11.03 14:03 | buy | 9980 | 1.00 | 103.247 | 0.000 | 0.000 | ||
| 19960 | 2016.11.03 14:05 | close | 9980 | 1.00 | 103.263 | 0.000 | 0.000 | 15.49 | 68841.21 |
| 19961 | 2016.11.03 14:30 | sell | 9981 | 1.00 | 103.185 | 0.000 | 0.000 | ||
| 19962 | 2016.11.03 14:37 | close | 9981 | 1.00 | 103.153 | 0.000 | 0.000 | 31.02 | 68872.23 |
| 19963 | 2016.11.03 15:00 | buy | 9982 | 1.00 | 103.218 | 0.000 | 0.000 | ||
| 19964 | 2016.11.03 15:10 | close | 9982 | 1.00 | 103.266 | 0.000 | 0.000 | 46.48 | 68918.71 |
| 19965 | 2016.11.03 15:30 | sell | 9983 | 1.00 | 103.206 | 0.000 | 0.000 | ||
| 19966 | 2016.11.03 15:37 | close | 9983 | 1.00 | 103.202 | 0.000 | 0.000 | 3.88 | 68922.59 |
| 19967 | 2016.11.03 16:00 | buy | 9984 | 1.00 | 103.217 | 0.000 | 0.000 | ||
| 19968 | 2016.11.03 16:10 | close | 9984 | 1.00 | 103.303 | 0.000 | 0.000 | 83.25 | 69005.84 |
| 19969 | 2016.11.03 16:30 | sell | 9985 | 1.00 | 103.245 | 0.000 | 0.000 | ||
| 19970 | 2016.11.03 16:35 | close | 9985 | 1.00 | 103.219 | 0.000 | 0.000 | 25.19 | 69031.03 |
| 19971 | 2016.11.03 17:00 | sell | 9986 | 1.00 | 103.057 | 0.000 | 0.000 | ||
| 19972 | 2016.11.03 17:30 | close | 9986 | 1.00 | 103.191 | 0.000 | 0.000 | -129.86 | 68901.17 |
| 19973 | 2016.11.03 17:31 | buy | 9987 | 1.00 | 103.202 | 0.000 | 0.000 | ||
| 19974 | 2016.11.03 18:00 | close | 9987 | 1.00 | 103.149 | 0.000 | 0.000 | -51.38 | 68849.79 |
| 19975 | 2016.11.03 18:01 | sell | 9988 | 1.00 | 103.176 | 0.000 | 0.000 | ||
| 19976 | 2016.11.03 18:07 | close | 9988 | 1.00 | 103.105 | 0.000 | 0.000 | 68.86 | 68918.65 |
| 19977 | 2016.11.03 18:30 | sell | 9989 | 1.00 | 102.996 | 0.000 | 0.000 | ||
| 19978 | 2016.11.03 19:00 | close | 9989 | 1.00 | 103.061 | 0.000 | 0.000 | -63.07 | 68855.58 |
| 19979 | 2016.11.03 19:01 | buy | 9990 | 1.00 | 103.050 | 0.000 | 0.000 | ||
| 19980 | 2016.11.03 19:30 | close | 9990 | 1.00 | 102.990 | 0.000 | 0.000 | -58.26 | 68797.32 |
| 19981 | 2016.11.03 19:31 | sell | 9991 | 1.00 | 102.979 | 0.000 | 0.000 | ||
| 19982 | 2016.11.03 20:00 | close | 9991 | 1.00 | 103.009 | 0.000 | 0.000 | -29.12 | 68768.20 |
| 19983 | 2016.11.03 20:01 | buy | 9992 | 1.00 | 103.011 | 0.000 | 0.000 | ||
| 19984 | 2016.11.03 20:30 | close | 9992 | 1.00 | 102.977 | 0.000 | 0.000 | -33.02 | 68735.18 |
| 19985 | 2016.11.03 20:31 | sell | 9993 | 1.00 | 102.993 | 0.000 | 0.000 | ||
| 19986 | 2016.11.03 21:00 | close | 9993 | 1.00 | 102.992 | 0.000 | 0.000 | 0.97 | 68736.15 |
| 19987 | 2016.11.03 21:01 | buy | 9994 | 1.00 | 102.973 | 0.000 | 0.000 | ||
| 19988 | 2016.11.03 21:05 | close | 9994 | 1.00 | 102.998 | 0.000 | 0.000 | 24.27 | 68760.42 |
| 19989 | 2016.11.03 21:30 | sell | 9995 | 1.00 | 102.912 | 0.000 | 0.000 | ||
| 19990 | 2016.11.03 22:00 | close | 9995 | 1.00 | 102.915 | 0.000 | 0.000 | -2.92 | 68757.50 |
| 19991 | 2016.11.03 22:02 | buy | 9996 | 1.00 | 102.911 | 0.000 | 0.000 | ||
| 19992 | 2016.11.03 22:03 | close | 9996 | 1.00 | 102.914 | 0.000 | 0.000 | 2.92 | 68760.42 |
| 19993 | 2016.11.03 22:30 | sell | 9997 | 1.00 | 102.886 | 0.000 | 0.000 | ||
| 19994 | 2016.11.03 23:00 | close | 9997 | 1.00 | 102.974 | 0.000 | 0.000 | -85.46 | 68674.96 |
| 19995 | 2016.11.03 23:01 | buy | 9998 | 1.00 | 102.981 | 0.000 | 0.000 | ||
| 19996 | 2016.11.03 23:33 | close | 9998 | 1.00 | 102.976 | 0.000 | 0.000 | -4.86 | 68670.10 |
| 19997 | 2016.11.03 23:35 | buy | 9999 | 1.00 | 102.964 | 0.000 | 0.000 | ||
| 19998 | 2016.11.03 23:55 | close | 9999 | 1.00 | 102.988 | 0.000 | 0.000 | 23.30 | 68693.40 |
| 19999 | 2016.11.04 00:00 | sell | 10000 | 1.00 | 102.960 | 0.000 | 0.000 | ||
| 20000 | 2016.11.04 00:07 | close | 10000 | 1.00 | 102.949 | 0.000 | 0.000 | 10.68 | 68704.08 |
| 20001 | 2016.11.04 00:30 | buy | 10001 | 1.00 | 102.985 | 0.000 | 0.000 | ||
| 20002 | 2016.11.04 01:00 | close | 10001 | 1.00 | 102.915 | 0.000 | 0.000 | -68.02 | 68636.06 |
| 20003 | 2016.11.04 01:01 | sell | 10002 | 1.00 | 102.895 | 0.000 | 0.000 | ||
| 20004 | 2016.11.04 01:30 | close | 10002 | 1.00 | 102.998 | 0.000 | 0.000 | -100.00 | 68536.06 |
| 20005 | 2016.11.04 01:31 | buy | 10003 | 1.00 | 102.974 | 0.000 | 0.000 | ||
| 20006 | 2016.11.04 02:07 | close | 10003 | 1.00 | 103.156 | 0.000 | 0.000 | 176.43 | 68712.49 |
| 20007 | 2016.11.04 02:08 | buy | 10004 | 1.00 | 103.146 | 0.000 | 0.000 | ||
| 20008 | 2016.11.04 02:10 | close | 10004 | 1.00 | 103.198 | 0.000 | 0.000 | 50.39 | 68762.88 |
| 20009 | 2016.11.04 02:30 | buy | 10005 | 1.00 | 103.158 | 0.000 | 0.000 | ||
| 20010 | 2016.11.04 03:00 | close | 10005 | 1.00 | 102.930 | 0.000 | 0.000 | -221.51 | 68541.37 |
| 20011 | 2016.11.04 03:01 | sell | 10006 | 1.00 | 102.943 | 0.000 | 0.000 | ||
| 20012 | 2016.11.04 03:31 | close | 10006 | 1.00 | 102.853 | 0.000 | 0.000 | 87.50 | 68628.87 |
| 20013 | 2016.11.04 03:32 | sell | 10007 | 1.00 | 102.859 | 0.000 | 0.000 | ||
| 20014 | 2016.11.04 03:33 | close | 10007 | 1.00 | 102.844 | 0.000 | 0.000 | 14.59 | 68643.46 |
| 20015 | 2016.11.04 04:00 | buy | 10008 | 1.00 | 103.053 | 0.000 | 0.000 | ||
| 20016 | 2016.11.04 04:30 | close | 10008 | 1.00 | 103.048 | 0.000 | 0.000 | -4.85 | 68638.61 |
| 20017 | 2016.11.04 04:31 | sell | 10009 | 1.00 | 103.042 | 0.000 | 0.000 | ||
| 20018 | 2016.11.04 04:33 | close | 10009 | 1.00 | 103.040 | 0.000 | 0.000 | 1.94 | 68640.55 |
| 20019 | 2016.11.04 05:00 | buy | 10010 | 1.00 | 103.085 | 0.000 | 0.000 | ||
| 20020 | 2016.11.04 05:30 | close | 10010 | 1.00 | 103.020 | 0.000 | 0.000 | -63.09 | 68577.46 |
| 20021 | 2016.11.04 05:31 | sell | 10011 | 1.00 | 102.995 | 0.000 | 0.000 | ||
| 20022 | 2016.11.04 06:00 | close | 10011 | 1.00 | 103.057 | 0.000 | 0.000 | -60.16 | 68517.30 |
| 20023 | 2016.11.04 06:01 | buy | 10012 | 1.00 | 103.030 | 0.000 | 0.000 | ||
| 20024 | 2016.11.04 06:10 | close | 10012 | 1.00 | 103.087 | 0.000 | 0.000 | 55.29 | 68572.59 |
| 20025 | 2016.11.04 06:30 | buy | 10013 | 1.00 | 103.080 | 0.000 | 0.000 | ||
| 20026 | 2016.11.04 07:00 | close | 10013 | 1.00 | 103.068 | 0.000 | 0.000 | -11.64 | 68560.95 |
| 20027 | 2016.11.04 07:01 | sell | 10014 | 1.00 | 103.061 | 0.000 | 0.000 | ||
| 20028 | 2016.11.04 07:18 | close | 10014 | 1.00 | 103.052 | 0.000 | 0.000 | 8.73 | 68569.68 |
| 20029 | 2016.11.04 07:30 | buy | 10015 | 1.00 | 103.169 | 0.000 | 0.000 | ||
| 20030 | 2016.11.04 07:55 | close | 10015 | 1.00 | 103.269 | 0.000 | 0.000 | 96.83 | 68666.51 |
| 20031 | 2016.11.04 08:00 | buy | 10016 | 1.00 | 103.260 | 0.000 | 0.000 | ||
| 20032 | 2016.11.04 08:30 | close | 10016 | 1.00 | 103.227 | 0.000 | 0.000 | -31.97 | 68634.54 |
| 20033 | 2016.11.04 08:31 | sell | 10017 | 1.00 | 103.214 | 0.000 | 0.000 | ||
| 20034 | 2016.11.04 09:00 | close | 10017 | 1.00 | 103.346 | 0.000 | 0.000 | -127.73 | 68506.81 |
| 20035 | 2016.11.04 09:01 | buy | 10018 | 1.00 | 103.345 | 0.000 | 0.000 | ||
| 20036 | 2016.11.04 09:30 | close | 10018 | 1.00 | 103.266 | 0.000 | 0.000 | -76.50 | 68430.31 |
| 20037 | 2016.11.04 09:31 | sell | 10019 | 1.00 | 103.288 | 0.000 | 0.000 | ||
| 20038 | 2016.11.04 10:02 | close | 10019 | 1.00 | 103.208 | 0.000 | 0.000 | 77.51 | 68507.82 |
| 20039 | 2016.11.04 10:03 | sell | 10020 | 1.00 | 103.243 | 0.000 | 0.000 | ||
| 20040 | 2016.11.04 10:05 | close | 10020 | 1.00 | 103.169 | 0.000 | 0.000 | 71.73 | 68579.55 |
| 20041 | 2016.11.04 10:30 | sell | 10021 | 1.00 | 103.021 | 0.000 | 0.000 | ||
| 20042 | 2016.11.04 11:01 | close | 10021 | 1.00 | 102.979 | 0.000 | 0.000 | 40.79 | 68620.34 |
| 20043 | 2016.11.04 11:02 | sell | 10022 | 1.00 | 102.983 | 0.000 | 0.000 | ||
| 20044 | 2016.11.04 11:03 | close | 10022 | 1.00 | 102.972 | 0.000 | 0.000 | 10.68 | 68631.02 |
| 20045 | 2016.11.04 11:30 | sell | 10023 | 1.00 | 103.004 | 0.000 | 0.000 | ||
| 20046 | 2016.11.04 11:50 | close | 10023 | 1.00 | 102.991 | 0.000 | 0.000 | 12.62 | 68643.64 |
| 20047 | 2016.11.04 12:00 | sell | 10024 | 1.00 | 102.951 | 0.000 | 0.000 | ||
| 20048 | 2016.11.04 12:30 | close | 10024 | 1.00 | 102.967 | 0.000 | 0.000 | -15.54 | 68628.10 |
| 20049 | 2016.11.04 12:31 | buy | 10025 | 1.00 | 102.943 | 0.000 | 0.000 | ||
| 20050 | 2016.11.04 12:40 | close | 10025 | 1.00 | 102.984 | 0.000 | 0.000 | 39.81 | 68667.91 |
| 20051 | 2016.11.04 13:00 | buy | 10026 | 1.00 | 102.969 | 0.000 | 0.000 | ||
| 20052 | 2016.11.04 13:03 | close | 10026 | 1.00 | 102.971 | 0.000 | 0.000 | 1.94 | 68669.85 |
| 20053 | 2016.11.04 13:30 | sell | 10027 | 1.00 | 102.910 | 0.000 | 0.000 | ||
| 20054 | 2016.11.04 14:00 | close | 10027 | 1.00 | 102.954 | 0.000 | 0.000 | -42.74 | 68627.11 |
| 20055 | 2016.11.04 14:01 | buy | 10028 | 1.00 | 102.993 | 0.000 | 0.000 | ||
| 20056 | 2016.11.04 14:22 | close | 10028 | 1.00 | 103.007 | 0.000 | 0.000 | 13.59 | 68640.70 |
| 20057 | 2016.11.04 14:30 | buy | 10029 | 1.00 | 103.008 | 0.000 | 0.000 | ||
| 20058 | 2016.11.04 14:35 | close | 10029 | 1.00 | 103.127 | 0.000 | 0.000 | 115.39 | 68756.09 |
| 20059 | 2016.11.04 15:00 | sell | 10030 | 1.00 | 102.998 | 0.000 | 0.000 | ||
| 20060 | 2016.11.04 15:05 | close | 10030 | 1.00 | 102.975 | 0.000 | 0.000 | 22.34 | 68778.43 |
| 20061 | 2016.11.04 15:30 | sell | 10031 | 1.00 | 102.963 | 0.000 | 0.000 | ||
| 20062 | 2016.11.04 15:33 | close | 10031 | 1.00 | 102.919 | 0.000 | 0.000 | 42.75 | 68821.18 |
| 20063 | 2016.11.04 16:00 | sell | 10032 | 1.00 | 102.889 | 0.000 | 0.000 | ||
| 20064 | 2016.11.04 16:30 | close | 10032 | 1.00 | 103.060 | 0.000 | 0.000 | -165.92 | 68655.26 |
| 20065 | 2016.11.04 16:31 | buy | 10033 | 1.00 | 103.036 | 0.000 | 0.000 | ||
| 20066 | 2016.11.04 18:00 | close | 10033 | 1.00 | 103.016 | 0.000 | 0.000 | -19.41 | 68635.85 |
| 20067 | 2016.11.04 18:01 | sell | 10034 | 1.00 | 102.984 | 0.000 | 0.000 | ||
| 20068 | 2016.11.04 18:30 | close | 10034 | 1.00 | 103.079 | 0.000 | 0.000 | -92.16 | 68543.69 |
| 20069 | 2016.11.04 18:31 | buy | 10035 | 1.00 | 103.091 | 0.000 | 0.000 | ||
| 20070 | 2016.11.04 19:00 | close | 10035 | 1.00 | 103.051 | 0.000 | 0.000 | -38.82 | 68504.87 |
| 20071 | 2016.11.04 19:01 | sell | 10036 | 1.00 | 103.040 | 0.000 | 0.000 | ||
| 20072 | 2016.11.04 19:30 | close | 10036 | 1.00 | 103.061 | 0.000 | 0.000 | -20.38 | 68484.49 |
| 20073 | 2016.11.04 19:31 | buy | 10037 | 1.00 | 103.071 | 0.000 | 0.000 | ||
| 20074 | 2016.11.04 19:32 | close | 10037 | 1.00 | 103.079 | 0.000 | 0.000 | 7.76 | 68492.25 |
| 20075 | 2016.11.04 20:00 | buy | 10038 | 1.00 | 103.184 | 0.000 | 0.000 | ||
| 20076 | 2016.11.04 20:30 | close | 10038 | 1.00 | 103.170 | 0.000 | 0.000 | -13.57 | 68478.68 |
| 20077 | 2016.11.04 20:31 | sell | 10039 | 1.00 | 103.168 | 0.000 | 0.000 | ||
| 20078 | 2016.11.04 20:35 | close | 10039 | 1.00 | 103.156 | 0.000 | 0.000 | 11.63 | 68490.31 |
| 20079 | 2016.11.04 21:00 | sell | 10040 | 1.00 | 103.138 | 0.000 | 0.000 | ||
| 20080 | 2016.11.04 21:05 | close | 10040 | 1.00 | 103.106 | 0.000 | 0.000 | 31.04 | 68521.35 |
| 20081 | 2016.11.04 21:30 | sell | 10041 | 1.00 | 103.060 | 0.000 | 0.000 | ||
| 20082 | 2016.11.04 21:55 | close | 10041 | 1.00 | 102.982 | 0.000 | 0.000 | 75.74 | 68597.09 |
| 20083 | 2016.11.04 22:00 | sell | 10042 | 1.00 | 102.990 | 0.000 | 0.000 | ||
| 20084 | 2016.11.04 22:30 | close | 10042 | 1.00 | 103.031 | 0.000 | 0.000 | -39.79 | 68557.30 |
| 20085 | 2016.11.04 22:31 | buy | 10043 | 1.00 | 102.997 | 0.000 | 0.000 | ||
| 20086 | 2016.11.04 22:52 | close | 10043 | 1.00 | 103.065 | 0.000 | 0.000 | 65.98 | 68623.28 |
| 20087 | 2016.11.07 00:00 | sell | 10044 | 1.00 | 103.963 | 0.000 | 0.000 | ||
| 20088 | 2016.11.07 00:30 | close | 10044 | 1.00 | 103.943 | 0.000 | 0.000 | 19.24 | 68642.52 |
| 20089 | 2016.11.07 00:31 | buy | 10045 | 1.00 | 103.965 | 0.000 | 0.000 | ||
| 20090 | 2016.11.07 01:00 | close | 10045 | 1.00 | 103.837 | 0.000 | 0.000 | -123.27 | 68519.25 |
| 20091 | 2016.11.07 01:01 | sell | 10046 | 1.00 | 103.850 | 0.000 | 0.000 | ||
| 20092 | 2016.11.07 01:30 | close | 10046 | 1.00 | 104.099 | 0.000 | 0.000 | -239.20 | 68280.05 |
| 20093 | 2016.11.07 01:31 | buy | 10047 | 1.00 | 104.133 | 0.000 | 0.000 | ||
| 20094 | 2016.11.07 01:37 | close | 10047 | 1.00 | 104.371 | 0.000 | 0.000 | 228.03 | 68508.08 |
| 20095 | 2016.11.07 02:00 | buy | 10048 | 1.00 | 104.160 | 0.000 | 0.000 | ||
| 20096 | 2016.11.07 02:30 | close | 10048 | 1.00 | 104.025 | 0.000 | 0.000 | -129.78 | 68378.30 |
| 20097 | 2016.11.07 02:31 | sell | 10049 | 1.00 | 103.976 | 0.000 | 0.000 | ||
| 20098 | 2016.11.07 03:10 | close | 10049 | 1.00 | 103.838 | 0.000 | 0.000 | 132.90 | 68511.20 |
| 20099 | 2016.11.07 03:11 | sell | 10050 | 1.00 | 103.863 | 0.000 | 0.000 | ||
| 20100 | 2016.11.07 03:12 | close | 10050 | 1.00 | 103.853 | 0.000 | 0.000 | 9.63 | 68520.83 |
| 20101 | 2016.11.07 03:30 | sell | 10051 | 1.00 | 103.950 | 0.000 | 0.000 | ||
| 20102 | 2016.11.07 03:33 | close | 10051 | 1.00 | 103.944 | 0.000 | 0.000 | 5.77 | 68526.60 |
| 20103 | 2016.11.07 04:00 | buy | 10052 | 1.00 | 104.127 | 0.000 | 0.000 | ||
| 20104 | 2016.11.07 04:37 | close | 10052 | 1.00 | 104.219 | 0.000 | 0.000 | 88.28 | 68614.88 |
| 20105 | 2016.11.07 04:38 | buy | 10053 | 1.00 | 104.215 | 0.000 | 0.000 | ||
| 20106 | 2016.11.07 04:40 | close | 10053 | 1.00 | 104.243 | 0.000 | 0.000 | 26.86 | 68641.74 |
| 20107 | 2016.11.07 05:00 | buy | 10054 | 1.00 | 104.272 | 0.000 | 0.000 | ||
| 20108 | 2016.11.07 05:30 | close | 10054 | 1.00 | 104.193 | 0.000 | 0.000 | -75.82 | 68565.92 |
| 20109 | 2016.11.07 05:31 | sell | 10055 | 1.00 | 104.195 | 0.000 | 0.000 | ||
| 20110 | 2016.11.07 06:00 | close | 10055 | 1.00 | 104.281 | 0.000 | 0.000 | -82.47 | 68483.45 |
| 20111 | 2016.11.07 06:01 | buy | 10056 | 1.00 | 104.237 | 0.000 | 0.000 | ||
| 20112 | 2016.11.07 06:30 | close | 10056 | 1.00 | 104.246 | 0.000 | 0.000 | 8.63 | 68492.08 |
| 20113 | 2016.11.07 06:31 | sell | 10057 | 1.00 | 104.200 | 0.000 | 0.000 | ||
| 20114 | 2016.11.07 06:32 | close | 10057 | 1.00 | 104.212 | 0.000 | 0.000 | -11.51 | 68480.57 |
| 20115 | 2016.11.07 07:00 | buy | 10058 | 1.00 | 104.439 | 0.000 | 0.000 | ||
| 20116 | 2016.11.07 07:33 | close | 10058 | 1.00 | 104.579 | 0.000 | 0.000 | 133.87 | 68614.44 |
| 20117 | 2016.11.07 07:35 | buy | 10059 | 1.00 | 104.522 | 0.000 | 0.000 | ||
| 20118 | 2016.11.07 08:00 | close | 10059 | 1.00 | 104.352 | 0.000 | 0.000 | -162.91 | 68451.53 |
| 20119 | 2016.11.07 08:01 | sell | 10060 | 1.00 | 104.395 | 0.000 | 0.000 | ||
| 20120 | 2016.11.07 08:30 | close | 10060 | 1.00 | 104.424 | 0.000 | 0.000 | -27.77 | 68423.76 |
| 20121 | 2016.11.07 08:31 | buy | 10061 | 1.00 | 104.400 | 0.000 | 0.000 | ||
| 20122 | 2016.11.07 09:07 | close | 10061 | 1.00 | 104.427 | 0.000 | 0.000 | 25.86 | 68449.62 |
| 20123 | 2016.11.07 09:08 | buy | 10062 | 1.00 | 104.425 | 0.000 | 0.000 | ||
| 20124 | 2016.11.07 09:10 | close | 10062 | 1.00 | 104.447 | 0.000 | 0.000 | 21.06 | 68470.68 |
| 20125 | 2016.11.07 09:30 | sell | 10063 | 1.00 | 104.398 | 0.000 | 0.000 | ||
| 20126 | 2016.11.07 09:33 | close | 10063 | 1.00 | 104.370 | 0.000 | 0.000 | 26.83 | 68497.51 |
| 20127 | 2016.11.07 10:00 | buy | 10064 | 1.00 | 104.447 | 0.000 | 0.000 | ||
| 20128 | 2016.11.07 10:01 | close | 10064 | 1.00 | 104.533 | 0.000 | 0.000 | 82.27 | 68579.78 |
| 20129 | 2016.11.07 10:30 | buy | 10065 | 1.00 | 104.495 | 0.000 | 0.000 | ||
| 20130 | 2016.11.07 10:52 | close | 10065 | 1.00 | 104.550 | 0.000 | 0.000 | 52.61 | 68632.39 |
| 20131 | 2016.11.07 11:00 | buy | 10066 | 1.00 | 104.572 | 0.000 | 0.000 | ||
| 20132 | 2016.11.07 12:00 | close | 10066 | 1.00 | 104.519 | 0.000 | 0.000 | -50.71 | 68581.68 |
| 20133 | 2016.11.07 12:01 | sell | 10067 | 1.00 | 104.486 | 0.000 | 0.000 | ||
| 20134 | 2016.11.07 12:22 | close | 10067 | 1.00 | 104.419 | 0.000 | 0.000 | 64.16 | 68645.84 |
| 20135 | 2016.11.07 12:30 | sell | 10068 | 1.00 | 104.418 | 0.000 | 0.000 | ||
| 20136 | 2016.11.07 13:00 | close | 10068 | 1.00 | 104.477 | 0.000 | 0.000 | -56.47 | 68589.37 |
| 20137 | 2016.11.07 13:02 | buy | 10069 | 1.00 | 104.471 | 0.000 | 0.000 | ||
| 20138 | 2016.11.07 13:30 | close | 10069 | 1.00 | 104.381 | 0.000 | 0.000 | -86.22 | 68503.15 |
| 20139 | 2016.11.07 13:31 | sell | 10070 | 1.00 | 104.401 | 0.000 | 0.000 | ||
| 20140 | 2016.11.07 14:10 | close | 10070 | 1.00 | 104.283 | 0.000 | 0.000 | 113.15 | 68616.30 |
| 20141 | 2016.11.07 14:11 | sell | 10071 | 1.00 | 104.291 | 0.000 | 0.000 | ||
| 20142 | 2016.11.07 14:12 | close | 10071 | 1.00 | 104.289 | 0.000 | 0.000 | 1.92 | 68618.22 |
| 20143 | 2016.11.07 14:30 | sell | 10072 | 1.00 | 104.276 | 0.000 | 0.000 | ||
| 20144 | 2016.11.07 15:00 | close | 10072 | 1.00 | 104.331 | 0.000 | 0.000 | -52.72 | 68565.50 |
| 20145 | 2016.11.07 15:01 | buy | 10073 | 1.00 | 104.345 | 0.000 | 0.000 | ||
| 20146 | 2016.11.07 15:40 | close | 10073 | 1.00 | 104.372 | 0.000 | 0.000 | 25.87 | 68591.37 |
| 20147 | 2016.11.07 15:41 | buy | 10074 | 1.00 | 104.370 | 0.000 | 0.000 | ||
| 20148 | 2016.11.07 15:45 | close | 10074 | 1.00 | 104.389 | 0.000 | 0.000 | 18.20 | 68609.57 |
| 20149 | 2016.11.07 16:00 | buy | 10075 | 1.00 | 104.372 | 0.000 | 0.000 | ||
| 20150 | 2016.11.07 16:07 | close | 10075 | 1.00 | 104.413 | 0.000 | 0.000 | 39.27 | 68648.84 |
| 20151 | 2016.11.07 16:30 | buy | 10076 | 1.00 | 104.428 | 0.000 | 0.000 | ||
| 20152 | 2016.11.07 16:40 | close | 10076 | 1.00 | 104.488 | 0.000 | 0.000 | 57.42 | 68706.26 |
| 20153 | 2016.11.07 17:00 | buy | 10077 | 1.00 | 104.476 | 0.000 | 0.000 | ||
| 20154 | 2016.11.07 17:07 | close | 10077 | 1.00 | 104.529 | 0.000 | 0.000 | 50.70 | 68756.96 |
| 20155 | 2016.11.07 17:30 | buy | 10078 | 1.00 | 104.567 | 0.000 | 0.000 | ||
| 20156 | 2016.11.07 18:00 | close | 10078 | 1.00 | 104.548 | 0.000 | 0.000 | -18.17 | 68738.79 |
| 20157 | 2016.11.07 18:01 | sell | 10079 | 1.00 | 104.550 | 0.000 | 0.000 | ||
| 20158 | 2016.11.07 18:25 | close | 10079 | 1.00 | 104.537 | 0.000 | 0.000 | 12.44 | 68751.23 |
| 20159 | 2016.11.07 18:30 | buy | 10080 | 1.00 | 104.554 | 0.000 | 0.000 | ||
| 20160 | 2016.11.07 18:31 | close | 10080 | 1.00 | 104.580 | 0.000 | 0.000 | 24.86 | 68776.09 |
| 20161 | 2016.11.07 19:00 | buy | 10081 | 1.00 | 104.609 | 0.000 | 0.000 | ||
| 20162 | 2016.11.07 19:30 | close | 10081 | 1.00 | 104.563 | 0.000 | 0.000 | -43.99 | 68732.10 |
| 20163 | 2016.11.07 19:31 | sell | 10082 | 1.00 | 104.572 | 0.000 | 0.000 | ||
| 20164 | 2016.11.07 19:40 | close | 10082 | 1.00 | 104.514 | 0.000 | 0.000 | 55.49 | 68787.59 |
| 20165 | 2016.11.07 20:00 | sell | 10083 | 1.00 | 104.419 | 0.000 | 0.000 | ||
| 20166 | 2016.11.07 20:30 | close | 10083 | 1.00 | 104.541 | 0.000 | 0.000 | -116.70 | 68670.89 |
| 20167 | 2016.11.07 20:31 | buy | 10084 | 1.00 | 104.549 | 0.000 | 0.000 | ||
| 20168 | 2016.11.07 21:00 | close | 10084 | 1.00 | 104.503 | 0.000 | 0.000 | -44.02 | 68626.87 |
| 20169 | 2016.11.07 21:01 | sell | 10085 | 1.00 | 104.493 | 0.000 | 0.000 | ||
| 20170 | 2016.11.07 21:30 | close | 10085 | 1.00 | 104.538 | 0.000 | 0.000 | -43.05 | 68583.82 |
| 20171 | 2016.11.07 21:31 | buy | 10086 | 1.00 | 104.541 | 0.000 | 0.000 | ||
| 20172 | 2016.11.07 21:40 | close | 10086 | 1.00 | 104.579 | 0.000 | 0.000 | 36.34 | 68620.16 |
| 20173 | 2016.11.07 22:00 | buy | 10087 | 1.00 | 104.589 | 0.000 | 0.000 | ||
| 20174 | 2016.11.07 22:30 | close | 10087 | 1.00 | 104.487 | 0.000 | 0.000 | -97.62 | 68522.54 |
| 20175 | 2016.11.07 22:31 | sell | 10088 | 1.00 | 104.453 | 0.000 | 0.000 | ||
| 20176 | 2016.11.07 23:00 | close | 10088 | 1.00 | 104.496 | 0.000 | 0.000 | -41.15 | 68481.39 |
| 20177 | 2016.11.07 23:01 | buy | 10089 | 1.00 | 104.487 | 0.000 | 0.000 | ||
| 20178 | 2016.11.07 23:05 | close | 10089 | 1.00 | 104.506 | 0.000 | 0.000 | 18.18 | 68499.57 |
| 20179 | 2016.11.07 23:30 | sell | 10090 | 1.00 | 104.483 | 0.000 | 0.000 | ||
| 20180 | 2016.11.07 23:55 | close | 10090 | 1.00 | 104.461 | 0.000 | 0.000 | 21.06 | 68520.63 |
| 20181 | 2016.11.08 00:00 | sell | 10091 | 1.00 | 104.465 | 0.000 | 0.000 | ||
| 20182 | 2016.11.08 00:01 | close | 10091 | 1.00 | 104.442 | 0.000 | 0.000 | 22.02 | 68542.65 |
| 20183 | 2016.11.08 00:30 | buy | 10092 | 1.00 | 104.476 | 0.000 | 0.000 | ||
| 20184 | 2016.11.08 00:33 | close | 10092 | 1.00 | 104.488 | 0.000 | 0.000 | 11.48 | 68554.13 |
| 20185 | 2016.11.08 01:00 | buy | 10093 | 1.00 | 104.526 | 0.000 | 0.000 | ||
| 20186 | 2016.11.08 02:00 | close | 10093 | 1.00 | 104.452 | 0.000 | 0.000 | -70.85 | 68483.28 |
| 20187 | 2016.11.08 02:01 | sell | 10094 | 1.00 | 104.419 | 0.000 | 0.000 | ||
| 20188 | 2016.11.08 02:30 | close | 10094 | 1.00 | 104.535 | 0.000 | 0.000 | -110.97 | 68372.31 |
| 20189 | 2016.11.08 02:32 | buy | 10095 | 1.00 | 104.525 | 0.000 | 0.000 | ||
| 20190 | 2016.11.08 03:00 | close | 10095 | 1.00 | 104.474 | 0.000 | 0.000 | -48.82 | 68323.49 |
| 20191 | 2016.11.08 03:01 | sell | 10096 | 1.00 | 104.463 | 0.000 | 0.000 | ||
| 20192 | 2016.11.08 03:35 | close | 10096 | 1.00 | 104.425 | 0.000 | 0.000 | 36.39 | 68359.88 |
| 20193 | 2016.11.08 03:36 | sell | 10097 | 1.00 | 104.434 | 0.000 | 0.000 | ||
| 20194 | 2016.11.08 03:37 | close | 10097 | 1.00 | 104.387 | 0.000 | 0.000 | 45.02 | 68404.90 |
| 20195 | 2016.11.08 04:00 | sell | 10098 | 1.00 | 104.393 | 0.000 | 0.000 | ||
| 20196 | 2016.11.08 04:30 | close | 10098 | 1.00 | 104.436 | 0.000 | 0.000 | -41.17 | 68363.73 |
| 20197 | 2016.11.08 04:31 | buy | 10099 | 1.00 | 104.438 | 0.000 | 0.000 | ||
| 20198 | 2016.11.08 05:00 | close | 10099 | 1.00 | 104.367 | 0.000 | 0.000 | -68.03 | 68295.70 |
| 20199 | 2016.11.08 05:01 | sell | 10100 | 1.00 | 104.408 | 0.000 | 0.000 | ||
| 20200 | 2016.11.08 05:18 | close | 10100 | 1.00 | 104.296 | 0.000 | 0.000 | 107.39 | 68403.09 |
| 20201 | 2016.11.08 05:30 | buy | 10101 | 1.00 | 104.416 | 0.000 | 0.000 | ||
| 20202 | 2016.11.08 05:40 | close | 10101 | 1.00 | 104.456 | 0.000 | 0.000 | 38.29 | 68441.38 |
| 20203 | 2016.11.08 06:00 | buy | 10102 | 1.00 | 104.464 | 0.000 | 0.000 | ||
| 20204 | 2016.11.08 06:30 | close | 10102 | 1.00 | 104.436 | 0.000 | 0.000 | -26.81 | 68414.57 |
| 20205 | 2016.11.08 06:31 | sell | 10103 | 1.00 | 104.451 | 0.000 | 0.000 | ||
| 20206 | 2016.11.08 06:46 | close | 10103 | 1.00 | 104.416 | 0.000 | 0.000 | 33.52 | 68448.09 |
| 20207 | 2016.11.08 07:00 | sell | 10104 | 1.00 | 104.427 | 0.000 | 0.000 | ||
| 20208 | 2016.11.08 07:01 | close | 10104 | 1.00 | 104.415 | 0.000 | 0.000 | 11.49 | 68459.58 |
| 20209 | 2016.11.08 07:30 | buy | 10105 | 1.00 | 104.434 | 0.000 | 0.000 | ||
| 20210 | 2016.11.08 07:33 | close | 10105 | 1.00 | 104.437 | 0.000 | 0.000 | 2.87 | 68462.45 |
| 20211 | 2016.11.08 08:00 | sell | 10106 | 1.00 | 104.345 | 0.000 | 0.000 | ||
| 20212 | 2016.11.08 08:30 | close | 10106 | 1.00 | 104.389 | 0.000 | 0.000 | -42.15 | 68420.30 |
| 20213 | 2016.11.08 08:31 | buy | 10107 | 1.00 | 104.390 | 0.000 | 0.000 | ||
| 20214 | 2016.11.08 09:03 | close | 10107 | 1.00 | 104.392 | 0.000 | 0.000 | 1.92 | 68422.22 |
| 20215 | 2016.11.08 09:05 | buy | 10108 | 1.00 | 104.386 | 0.000 | 0.000 | ||
| 20216 | 2016.11.08 09:22 | close | 10108 | 1.00 | 104.402 | 0.000 | 0.000 | 15.33 | 68437.55 |
| 20217 | 2016.11.08 09:30 | buy | 10109 | 1.00 | 104.416 | 0.000 | 0.000 | ||
| 20218 | 2016.11.08 09:37 | close | 10109 | 1.00 | 104.447 | 0.000 | 0.000 | 29.68 | 68467.23 |
| 20219 | 2016.11.08 10:00 | buy | 10110 | 1.00 | 104.426 | 0.000 | 0.000 | ||
| 20220 | 2016.11.08 10:05 | close | 10110 | 1.00 | 104.441 | 0.000 | 0.000 | 14.36 | 68481.59 |
| 20221 | 2016.11.08 10:30 | buy | 10111 | 1.00 | 104.444 | 0.000 | 0.000 | ||
| 20222 | 2016.11.08 10:40 | close | 10111 | 1.00 | 104.463 | 0.000 | 0.000 | 18.19 | 68499.78 |
| 20223 | 2016.11.08 11:00 | buy | 10112 | 1.00 | 104.491 | 0.000 | 0.000 | ||
| 20224 | 2016.11.08 11:31 | close | 10112 | 1.00 | 104.543 | 0.000 | 0.000 | 49.74 | 68549.52 |
| 20225 | 2016.11.08 11:32 | buy | 10113 | 1.00 | 104.543 | 0.000 | 0.000 | ||
| 20226 | 2016.11.08 11:33 | close | 10113 | 1.00 | 104.548 | 0.000 | 0.000 | 4.78 | 68554.30 |
| 20227 | 2016.11.08 12:00 | sell | 10114 | 1.00 | 104.502 | 0.000 | 0.000 | ||
| 20228 | 2016.11.08 12:30 | close | 10114 | 1.00 | 104.530 | 0.000 | 0.000 | -26.79 | 68527.51 |
| 20229 | 2016.11.08 12:31 | buy | 10115 | 1.00 | 104.523 | 0.000 | 0.000 | ||
| 20230 | 2016.11.08 12:50 | close | 10115 | 1.00 | 104.576 | 0.000 | 0.000 | 50.68 | 68578.19 |
| 20231 | 2016.11.08 13:00 | buy | 10116 | 1.00 | 104.603 | 0.000 | 0.000 | ||
| 20232 | 2016.11.08 13:10 | close | 10116 | 1.00 | 104.690 | 0.000 | 0.000 | 83.10 | 68661.29 |
| 20233 | 2016.11.08 13:30 | buy | 10117 | 1.00 | 104.684 | 0.000 | 0.000 | ||
| 20234 | 2016.11.08 13:55 | close | 10117 | 1.00 | 104.773 | 0.000 | 0.000 | 84.95 | 68746.24 |
| 20235 | 2016.11.08 14:00 | buy | 10118 | 1.00 | 104.766 | 0.000 | 0.000 | ||
| 20236 | 2016.11.08 15:00 | close | 10118 | 1.00 | 104.746 | 0.000 | 0.000 | -19.09 | 68727.15 |
| 20237 | 2016.11.08 15:01 | sell | 10119 | 1.00 | 104.766 | 0.000 | 0.000 | ||
| 20238 | 2016.11.08 15:30 | close | 10119 | 1.00 | 104.769 | 0.000 | 0.000 | -2.86 | 68724.29 |
| 20239 | 2016.11.08 15:31 | buy | 10120 | 1.00 | 104.782 | 0.000 | 0.000 | ||
| 20240 | 2016.11.08 16:00 | close | 10120 | 1.00 | 104.760 | 0.000 | 0.000 | -21.00 | 68703.29 |
| 20241 | 2016.11.08 16:01 | sell | 10121 | 1.00 | 104.774 | 0.000 | 0.000 | ||
| 20242 | 2016.11.08 16:07 | close | 10121 | 1.00 | 104.749 | 0.000 | 0.000 | 23.87 | 68727.16 |
| 20243 | 2016.11.08 16:30 | buy | 10122 | 1.00 | 104.786 | 0.000 | 0.000 | ||
| 20244 | 2016.11.08 16:40 | close | 10122 | 1.00 | 104.818 | 0.000 | 0.000 | 30.53 | 68757.69 |
| 20245 | 2016.11.08 17:00 | sell | 10123 | 1.00 | 104.697 | 0.000 | 0.000 | ||
| 20246 | 2016.11.08 17:10 | close | 10123 | 1.00 | 104.566 | 0.000 | 0.000 | 125.28 | 68882.97 |
| 20247 | 2016.11.08 17:30 | buy | 10124 | 1.00 | 104.714 | 0.000 | 0.000 | ||
| 20248 | 2016.11.08 17:31 | close | 10124 | 1.00 | 104.734 | 0.000 | 0.000 | 19.10 | 68902.07 |
| 20249 | 2016.11.08 18:00 | buy | 10125 | 1.00 | 104.775 | 0.000 | 0.000 | ||
| 20250 | 2016.11.08 18:07 | close | 10125 | 1.00 | 104.843 | 0.000 | 0.000 | 64.86 | 68966.93 |
| 20251 | 2016.11.08 18:30 | buy | 10126 | 1.00 | 104.980 | 0.000 | 0.000 | ||
| 20252 | 2016.11.08 19:00 | close | 10126 | 1.00 | 104.977 | 0.000 | 0.000 | -2.86 | 68964.07 |
| 20253 | 2016.11.08 19:01 | sell | 10127 | 1.00 | 105.035 | 0.000 | 0.000 | ||
| 20254 | 2016.11.08 19:30 | close | 10127 | 1.00 | 105.127 | 0.000 | 0.000 | -87.51 | 68876.56 |
| 20255 | 2016.11.08 19:31 | buy | 10128 | 1.00 | 105.149 | 0.000 | 0.000 | ||
| 20256 | 2016.11.08 20:00 | close | 10128 | 1.00 | 105.080 | 0.000 | 0.000 | -65.66 | 68810.90 |
| 20257 | 2016.11.08 20:01 | sell | 10129 | 1.00 | 105.092 | 0.000 | 0.000 | ||
| 20258 | 2016.11.08 20:07 | close | 10129 | 1.00 | 104.991 | 0.000 | 0.000 | 96.20 | 68907.10 |
| 20259 | 2016.11.08 20:30 | buy | 10130 | 1.00 | 105.112 | 0.000 | 0.000 | ||
| 20260 | 2016.11.08 20:35 | close | 10130 | 1.00 | 105.141 | 0.000 | 0.000 | 27.58 | 68934.68 |
| 20261 | 2016.11.08 21:00 | sell | 10131 | 1.00 | 105.103 | 0.000 | 0.000 | ||
| 20262 | 2016.11.08 21:05 | close | 10131 | 1.00 | 105.086 | 0.000 | 0.000 | 16.18 | 68950.86 |
| 20263 | 2016.11.08 21:30 | sell | 10132 | 1.00 | 105.021 | 0.000 | 0.000 | ||
| 20264 | 2016.11.08 22:00 | close | 10132 | 1.00 | 105.047 | 0.000 | 0.000 | -24.75 | 68926.11 |
| 20265 | 2016.11.08 22:01 | buy | 10133 | 1.00 | 105.024 | 0.000 | 0.000 | ||
| 20266 | 2016.11.08 22:10 | close | 10133 | 1.00 | 105.077 | 0.000 | 0.000 | 50.44 | 68976.55 |
| 20267 | 2016.11.08 22:30 | buy | 10134 | 1.00 | 105.108 | 0.000 | 0.000 | ||
| 20268 | 2016.11.08 22:40 | close | 10134 | 1.00 | 105.175 | 0.000 | 0.000 | 63.70 | 69040.25 |
| 20269 | 2016.11.08 23:00 | buy | 10135 | 1.00 | 105.109 | 0.000 | 0.000 | ||
| 20270 | 2016.11.08 23:07 | close | 10135 | 1.00 | 105.126 | 0.000 | 0.000 | 16.17 | 69056.42 |
| 20271 | 2016.11.08 23:30 | buy | 10136 | 1.00 | 105.158 | 0.000 | 0.000 | ||
| 20272 | 2016.11.09 00:05 | close | 10136 | 1.00 | 105.169 | 0.000 | 0.000 | 10.46 | 69066.88 |
| 20273 | 2016.11.09 00:06 | buy | 10137 | 1.00 | 105.163 | 0.000 | 0.000 | ||
| 20274 | 2016.11.09 00:07 | close | 10137 | 1.00 | 105.200 | 0.000 | 0.000 | 35.17 | 69102.05 |
| 20275 | 2016.11.09 00:30 | buy | 10138 | 1.00 | 105.184 | 0.000 | 0.000 | ||
| 20276 | 2016.11.09 00:40 | close | 10138 | 1.00 | 105.214 | 0.000 | 0.000 | 28.51 | 69130.56 |
| 20277 | 2016.11.09 01:00 | sell | 10139 | 1.00 | 105.114 | 0.000 | 0.000 | ||
| 20278 | 2016.11.09 01:30 | close | 10139 | 1.00 | 105.111 | 0.000 | 0.000 | 2.85 | 69133.41 |
| 20279 | 2016.11.09 01:31 | buy | 10140 | 1.00 | 105.133 | 0.000 | 0.000 | ||
| 20280 | 2016.11.09 01:32 | close | 10140 | 1.00 | 105.120 | 0.000 | 0.000 | -12.37 | 69121.04 |
| 20281 | 2016.11.09 02:00 | sell | 10141 | 1.00 | 104.978 | 0.000 | 0.000 | ||
| 20282 | 2016.11.09 02:05 | close | 10141 | 1.00 | 104.831 | 0.000 | 0.000 | 140.23 | 69261.27 |
| 20283 | 2016.11.09 02:30 | sell | 10142 | 1.00 | 104.969 | 0.000 | 0.000 | ||
| 20284 | 2016.11.09 02:31 | close | 10142 | 1.00 | 104.941 | 0.000 | 0.000 | 26.68 | 69287.95 |
| 20285 | 2016.11.09 03:00 | buy | 10143 | 1.00 | 105.375 | 0.000 | 0.000 | ||
| 20286 | 2016.11.09 03:30 | close | 10143 | 1.00 | 104.936 | 0.000 | 0.000 | -418.35 | 68869.60 |
| 20287 | 2016.11.09 03:31 | sell | 10144 | 1.00 | 105.103 | 0.000 | 0.000 | ||
| 20288 | 2016.11.09 03:55 | close | 10144 | 1.00 | 104.410 | 0.000 | 0.000 | 663.73 | 69533.33 |
| 20289 | 2016.11.09 04:00 | sell | 10145 | 1.00 | 104.427 | 0.000 | 0.000 | ||
| 20290 | 2016.11.09 04:01 | close | 10145 | 1.00 | 103.922 | 0.000 | 0.000 | 485.94 | 70019.27 |
| 20291 | 2016.11.09 04:30 | sell | 10146 | 1.00 | 102.618 | 0.000 | 0.000 | ||
| 20292 | 2016.11.09 05:00 | close | 10146 | 1.00 | 102.947 | 0.000 | 0.000 | -319.58 | 69699.69 |
| 20293 | 2016.11.09 05:01 | buy | 10147 | 1.00 | 102.858 | 0.000 | 0.000 | ||
| 20294 | 2016.11.09 05:30 | close | 10147 | 1.00 | 101.590 | 0.000 | 0.000 | -1248.15 | 68451.54 |
| 20295 | 2016.11.09 05:31 | sell | 10148 | 1.00 | 101.583 | 0.000 | 0.000 | ||
| 20296 | 2016.11.09 06:00 | close | 10148 | 1.00 | 101.837 | 0.000 | 0.000 | -249.42 | 68202.12 |
| 20297 | 2016.11.09 06:01 | buy | 10149 | 1.00 | 102.102 | 0.000 | 0.000 | ||
| 20298 | 2016.11.09 06:03 | close | 10149 | 1.00 | 102.145 | 0.000 | 0.000 | 42.10 | 68244.22 |
| 20299 | 2016.11.09 06:30 | buy | 10150 | 1.00 | 102.104 | 0.000 | 0.000 | ||
| 20300 | 2016.11.09 07:00 | close | 10150 | 1.00 | 101.279 | 0.000 | 0.000 | -814.58 | 67429.64 |
| 20301 | 2016.11.09 07:01 | sell | 10151 | 1.00 | 101.407 | 0.000 | 0.000 | ||
| 20302 | 2016.11.09 07:30 | close | 10151 | 1.00 | 101.747 | 0.000 | 0.000 | -334.16 | 67095.48 |
| 20303 | 2016.11.09 07:31 | buy | 10152 | 1.00 | 101.744 | 0.000 | 0.000 | ||
| 20304 | 2016.11.09 08:05 | close | 10152 | 1.00 | 101.980 | 0.000 | 0.000 | 231.42 | 67326.90 |
| 20305 | 2016.11.09 08:06 | buy | 10153 | 1.00 | 101.920 | 0.000 | 0.000 | ||
| 20306 | 2016.11.09 08:07 | close | 10153 | 1.00 | 102.174 | 0.000 | 0.000 | 248.60 | 67575.50 |
| 20307 | 2016.11.09 08:30 | buy | 10154 | 1.00 | 102.272 | 0.000 | 0.000 | ||
| 20308 | 2016.11.09 09:05 | close | 10154 | 1.00 | 102.508 | 0.000 | 0.000 | 230.23 | 67805.73 |
| 20309 | 2016.11.09 09:06 | buy | 10155 | 1.00 | 102.473 | 0.000 | 0.000 | ||
| 20310 | 2016.11.09 09:07 | close | 10155 | 1.00 | 102.627 | 0.000 | 0.000 | 150.06 | 67955.79 |
| 20311 | 2016.11.09 09:30 | buy | 10156 | 1.00 | 102.353 | 0.000 | 0.000 | ||
| 20312 | 2016.11.09 09:35 | close | 10156 | 1.00 | 102.441 | 0.000 | 0.000 | 85.90 | 68041.69 |
| 20313 | 2016.11.09 10:00 | buy | 10157 | 1.00 | 103.332 | 0.000 | 0.000 | ||
| 20314 | 2016.11.09 10:30 | close | 10157 | 1.00 | 103.282 | 0.000 | 0.000 | -48.41 | 67993.28 |
| 20315 | 2016.11.09 10:31 | sell | 10158 | 1.00 | 103.209 | 0.000 | 0.000 | ||
| 20316 | 2016.11.09 10:33 | close | 10158 | 1.00 | 103.175 | 0.000 | 0.000 | 32.95 | 68026.23 |
| 20317 | 2016.11.09 11:00 | buy | 10159 | 1.00 | 103.395 | 0.000 | 0.000 | ||
| 20318 | 2016.11.09 11:07 | close | 10159 | 1.00 | 103.530 | 0.000 | 0.000 | 130.40 | 68156.63 |
| 20319 | 2016.11.09 11:30 | sell | 10160 | 1.00 | 103.270 | 0.000 | 0.000 | ||
| 20320 | 2016.11.09 12:00 | close | 10160 | 1.00 | 103.490 | 0.000 | 0.000 | -212.58 | 67944.05 |
| 20321 | 2016.11.09 12:01 | buy | 10161 | 1.00 | 103.523 | 0.000 | 0.000 | ||
| 20322 | 2016.11.09 12:30 | close | 10161 | 1.00 | 103.123 | 0.000 | 0.000 | -387.89 | 67556.16 |
| 20323 | 2016.11.09 12:31 | sell | 10162 | 1.00 | 103.215 | 0.000 | 0.000 | ||
| 20324 | 2016.11.09 13:30 | close | 10162 | 1.00 | 103.088 | 0.000 | 0.000 | 123.20 | 67679.36 |
| 20325 | 2016.11.09 13:31 | buy | 10163 | 1.00 | 103.156 | 0.000 | 0.000 | ||
| 20326 | 2016.11.09 13:32 | close | 10163 | 1.00 | 103.142 | 0.000 | 0.000 | -13.57 | 67665.79 |
| 20327 | 2016.11.09 14:00 | buy | 10164 | 1.00 | 103.144 | 0.000 | 0.000 | ||
| 20328 | 2016.11.09 14:01 | close | 10164 | 1.00 | 103.246 | 0.000 | 0.000 | 98.79 | 67764.58 |
| 20329 | 2016.11.09 14:30 | buy | 10165 | 1.00 | 103.357 | 0.000 | 0.000 | ||
| 20330 | 2016.11.09 14:50 | close | 10165 | 1.00 | 103.643 | 0.000 | 0.000 | 275.95 | 68040.53 |
| 20331 | 2016.11.09 15:00 | buy | 10166 | 1.00 | 103.793 | 0.000 | 0.000 | ||
| 20332 | 2016.11.09 15:10 | close | 10166 | 1.00 | 104.250 | 0.000 | 0.000 | 438.37 | 68478.90 |
| 20333 | 2016.11.09 15:30 | sell | 10167 | 1.00 | 103.741 | 0.000 | 0.000 | ||
| 20334 | 2016.11.09 15:33 | close | 10167 | 1.00 | 103.679 | 0.000 | 0.000 | 59.80 | 68538.70 |
| 20335 | 2016.11.09 16:00 | buy | 10168 | 1.00 | 103.917 | 0.000 | 0.000 | ||
| 20336 | 2016.11.09 16:22 | close | 10168 | 1.00 | 104.082 | 0.000 | 0.000 | 158.53 | 68697.23 |
| 20337 | 2016.11.09 16:30 | buy | 10169 | 1.00 | 104.173 | 0.000 | 0.000 | ||
| 20338 | 2016.11.09 16:40 | close | 10169 | 1.00 | 104.430 | 0.000 | 0.000 | 246.10 | 68943.33 |
| 20339 | 2016.11.09 17:00 | buy | 10170 | 1.00 | 104.656 | 0.000 | 0.000 | ||
| 20340 | 2016.11.09 17:30 | close | 10170 | 1.00 | 104.367 | 0.000 | 0.000 | -276.91 | 68666.42 |
| 20341 | 2016.11.09 17:31 | sell | 10171 | 1.00 | 104.384 | 0.000 | 0.000 | ||
| 20342 | 2016.11.09 18:00 | close | 10171 | 1.00 | 104.551 | 0.000 | 0.000 | -159.73 | 68506.69 |
| 20343 | 2016.11.09 18:01 | buy | 10172 | 1.00 | 104.511 | 0.000 | 0.000 | ||
| 20344 | 2016.11.09 18:23 | close | 10172 | 1.00 | 104.788 | 0.000 | 0.000 | 264.34 | 68771.03 |
| 20345 | 2016.11.09 18:30 | buy | 10173 | 1.00 | 104.735 | 0.000 | 0.000 | ||
| 20346 | 2016.11.09 18:55 | close | 10173 | 1.00 | 104.960 | 0.000 | 0.000 | 214.37 | 68985.40 |
| 20347 | 2016.11.09 19:00 | buy | 10174 | 1.00 | 104.837 | 0.000 | 0.000 | ||
| 20348 | 2016.11.09 19:07 | close | 10174 | 1.00 | 104.957 | 0.000 | 0.000 | 114.33 | 69099.73 |
| 20349 | 2016.11.09 19:30 | buy | 10175 | 1.00 | 105.219 | 0.000 | 0.000 | ||
| 20350 | 2016.11.09 20:05 | close | 10175 | 1.00 | 105.544 | 0.000 | 0.000 | 307.93 | 69407.66 |
| 20351 | 2016.11.09 20:06 | buy | 10176 | 1.00 | 105.507 | 0.000 | 0.000 | ||
| 20352 | 2016.11.09 20:07 | close | 10176 | 1.00 | 105.665 | 0.000 | 0.000 | 149.53 | 69557.19 |
| 20353 | 2016.11.09 20:30 | buy | 10177 | 1.00 | 105.736 | 0.000 | 0.000 | ||
| 20354 | 2016.11.09 21:03 | close | 10177 | 1.00 | 105.796 | 0.000 | 0.000 | 56.71 | 69613.90 |
| 20355 | 2016.11.09 21:05 | buy | 10178 | 1.00 | 105.755 | 0.000 | 0.000 | ||
| 20356 | 2016.11.09 21:30 | close | 10178 | 1.00 | 105.713 | 0.000 | 0.000 | -39.73 | 69574.17 |
| 20357 | 2016.11.09 21:31 | sell | 10179 | 1.00 | 105.684 | 0.000 | 0.000 | ||
| 20358 | 2016.11.09 22:00 | close | 10179 | 1.00 | 105.835 | 0.000 | 0.000 | -142.67 | 69431.50 |
| 20359 | 2016.11.09 22:01 | buy | 10180 | 1.00 | 105.849 | 0.000 | 0.000 | ||
| 20360 | 2016.11.09 22:30 | close | 10180 | 1.00 | 105.812 | 0.000 | 0.000 | -34.97 | 69396.53 |
| 20361 | 2016.11.09 22:31 | sell | 10181 | 1.00 | 105.836 | 0.000 | 0.000 | ||
| 20362 | 2016.11.09 22:46 | close | 10181 | 1.00 | 105.757 | 0.000 | 0.000 | 74.70 | 69471.23 |
| 20363 | 2016.11.09 23:00 | buy | 10182 | 1.00 | 105.887 | 0.000 | 0.000 | ||
| 20364 | 2016.11.09 23:30 | close | 10182 | 1.00 | 105.821 | 0.000 | 0.000 | -62.37 | 69408.86 |
| 20365 | 2016.11.09 23:31 | sell | 10183 | 1.00 | 105.828 | 0.000 | 0.000 | ||
| 20366 | 2016.11.09 23:40 | close | 10183 | 1.00 | 105.723 | 0.000 | 0.000 | 99.32 | 69508.18 |
| 20367 | 2016.11.10 00:00 | sell | 10184 | 1.00 | 105.647 | 0.000 | 0.000 | ||
| 20368 | 2016.11.10 00:30 | close | 10184 | 1.00 | 105.699 | 0.000 | 0.000 | -49.20 | 69458.98 |
| 20369 | 2016.11.10 00:31 | buy | 10185 | 1.00 | 105.730 | 0.000 | 0.000 | ||
| 20370 | 2016.11.10 00:33 | close | 10185 | 1.00 | 105.742 | 0.000 | 0.000 | 11.35 | 69470.33 |
| 20371 | 2016.11.10 01:00 | sell | 10186 | 1.00 | 105.646 | 0.000 | 0.000 | ||
| 20372 | 2016.11.10 01:30 | close | 10186 | 1.00 | 105.755 | 0.000 | 0.000 | -103.07 | 69367.26 |
| 20373 | 2016.11.10 01:31 | buy | 10187 | 1.00 | 105.766 | 0.000 | 0.000 | ||
| 20374 | 2016.11.10 01:40 | close | 10187 | 1.00 | 105.891 | 0.000 | 0.000 | 118.05 | 69485.31 |
| 20375 | 2016.11.10 02:00 | buy | 10188 | 1.00 | 105.808 | 0.000 | 0.000 | ||
| 20376 | 2016.11.10 02:05 | close | 10188 | 1.00 | 105.868 | 0.000 | 0.000 | 56.67 | 69541.98 |
| 20377 | 2016.11.10 02:30 | sell | 10189 | 1.00 | 105.617 | 0.000 | 0.000 | ||
| 20378 | 2016.11.10 03:00 | close | 10189 | 1.00 | 105.661 | 0.000 | 0.000 | -41.64 | 69500.34 |
| 20379 | 2016.11.10 03:01 | buy | 10190 | 1.00 | 105.650 | 0.000 | 0.000 | ||
| 20380 | 2016.11.10 03:07 | close | 10190 | 1.00 | 105.707 | 0.000 | 0.000 | 53.92 | 69554.26 |
| 20381 | 2016.11.10 03:30 | sell | 10191 | 1.00 | 105.512 | 0.000 | 0.000 | ||
| 20382 | 2016.11.10 03:52 | close | 10191 | 1.00 | 105.323 | 0.000 | 0.000 | 179.45 | 69733.71 |
| 20383 | 2016.11.10 04:00 | sell | 10192 | 1.00 | 105.278 | 0.000 | 0.000 | ||
| 20384 | 2016.11.10 04:25 | close | 10192 | 1.00 | 105.020 | 0.000 | 0.000 | 245.67 | 69979.38 |
| 20385 | 2016.11.10 04:30 | sell | 10193 | 1.00 | 105.104 | 0.000 | 0.000 | ||
| 20386 | 2016.11.10 05:00 | close | 10193 | 1.00 | 105.208 | 0.000 | 0.000 | -98.85 | 69880.53 |
| 20387 | 2016.11.10 05:01 | buy | 10194 | 1.00 | 105.218 | 0.000 | 0.000 | ||
| 20388 | 2016.11.10 05:10 | close | 10194 | 1.00 | 105.337 | 0.000 | 0.000 | 112.97 | 69993.50 |
| 20389 | 2016.11.10 05:30 | sell | 10195 | 1.00 | 105.153 | 0.000 | 0.000 | ||
| 20390 | 2016.11.10 05:31 | close | 10195 | 1.00 | 105.065 | 0.000 | 0.000 | 83.76 | 70077.26 |
| 20391 | 2016.11.10 06:00 | buy | 10196 | 1.00 | 105.230 | 0.000 | 0.000 | ||
| 20392 | 2016.11.10 06:05 | close | 10196 | 1.00 | 105.311 | 0.000 | 0.000 | 76.92 | 70154.18 |
| 20393 | 2016.11.10 06:30 | buy | 10197 | 1.00 | 105.350 | 0.000 | 0.000 | ||
| 20394 | 2016.11.10 06:40 | close | 10197 | 1.00 | 105.505 | 0.000 | 0.000 | 146.91 | 70301.09 |
| 20395 | 2016.11.10 07:00 | buy | 10198 | 1.00 | 105.559 | 0.000 | 0.000 | ||
| 20396 | 2016.11.10 08:00 | close | 10198 | 1.00 | 105.285 | 0.000 | 0.000 | -260.25 | 70040.84 |
| 20397 | 2016.11.10 08:01 | sell | 10199 | 1.00 | 105.193 | 0.000 | 0.000 | ||
| 20398 | 2016.11.10 08:30 | close | 10199 | 1.00 | 105.371 | 0.000 | 0.000 | -168.93 | 69871.91 |
| 20399 | 2016.11.10 08:31 | buy | 10200 | 1.00 | 105.418 | 0.000 | 0.000 | ||
| 20400 | 2016.11.10 08:38 | close | 10200 | 1.00 | 105.471 | 0.000 | 0.000 | 50.25 | 69922.16 |
| 20401 | 2016.11.10 09:00 | sell | 10201 | 1.00 | 105.267 | 0.000 | 0.000 | ||
| 20402 | 2016.11.10 09:30 | close | 10201 | 1.00 | 105.415 | 0.000 | 0.000 | -140.40 | 69781.76 |
| 20403 | 2016.11.10 09:31 | buy | 10202 | 1.00 | 105.396 | 0.000 | 0.000 | ||
| 20404 | 2016.11.10 09:40 | close | 10202 | 1.00 | 105.621 | 0.000 | 0.000 | 213.03 | 69994.79 |
| 20405 | 2016.11.10 10:00 | buy | 10203 | 1.00 | 105.621 | 0.000 | 0.000 | ||
| 20406 | 2016.11.10 11:20 | close | 10203 | 1.00 | 105.882 | 0.000 | 0.000 | 246.50 | 70241.29 |
| 20407 | 2016.11.10 11:21 | buy | 10204 | 1.00 | 105.866 | 0.000 | 0.000 | ||
| 20408 | 2016.11.10 11:23 | close | 10204 | 1.00 | 105.943 | 0.000 | 0.000 | 72.68 | 70313.97 |
| 20409 | 2016.11.10 11:30 | buy | 10205 | 1.00 | 105.923 | 0.000 | 0.000 | ||
| 20410 | 2016.11.10 11:35 | close | 10205 | 1.00 | 106.031 | 0.000 | 0.000 | 101.86 | 70415.83 |
| 20411 | 2016.11.10 12:00 | buy | 10206 | 1.00 | 106.175 | 0.000 | 0.000 | ||
| 20412 | 2016.11.10 12:50 | close | 10206 | 1.00 | 106.572 | 0.000 | 0.000 | 372.52 | 70788.35 |
| 20413 | 2016.11.10 12:51 | buy | 10207 | 1.00 | 106.554 | 0.000 | 0.000 | ||
| 20414 | 2016.11.10 12:52 | close | 10207 | 1.00 | 106.637 | 0.000 | 0.000 | 77.83 | 70866.18 |
| 20415 | 2016.11.10 13:00 | buy | 10208 | 1.00 | 106.638 | 0.000 | 0.000 | ||
| 20416 | 2016.11.10 13:18 | close | 10208 | 1.00 | 106.919 | 0.000 | 0.000 | 262.82 | 71129.00 |
| 20417 | 2016.11.10 13:30 | buy | 10209 | 1.00 | 106.673 | 0.000 | 0.000 | ||
| 20418 | 2016.11.10 13:40 | close | 10209 | 1.00 | 106.731 | 0.000 | 0.000 | 54.34 | 71183.34 |
| 20419 | 2016.11.10 14:00 | buy | 10210 | 1.00 | 106.778 | 0.000 | 0.000 | ||
| 20420 | 2016.11.10 14:10 | close | 10210 | 1.00 | 106.893 | 0.000 | 0.000 | 107.58 | 71290.92 |
| 20421 | 2016.11.10 14:30 | buy | 10211 | 1.00 | 106.878 | 0.000 | 0.000 | ||
| 20422 | 2016.11.10 15:00 | close | 10211 | 1.00 | 106.754 | 0.000 | 0.000 | -116.15 | 71174.77 |
| 20423 | 2016.11.10 15:01 | sell | 10212 | 1.00 | 106.624 | 0.000 | 0.000 | ||
| 20424 | 2016.11.10 15:03 | close | 10212 | 1.00 | 106.606 | 0.000 | 0.000 | 16.88 | 71191.65 |
| 20425 | 2016.11.10 15:30 | sell | 10213 | 1.00 | 106.694 | 0.000 | 0.000 | ||
| 20426 | 2016.11.10 15:37 | close | 10213 | 1.00 | 106.564 | 0.000 | 0.000 | 121.99 | 71313.64 |
| 20427 | 2016.11.10 16:00 | sell | 10214 | 1.00 | 106.655 | 0.000 | 0.000 | ||
| 20428 | 2016.11.10 16:30 | close | 10214 | 1.00 | 106.888 | 0.000 | 0.000 | -217.99 | 71095.65 |
| 20429 | 2016.11.10 16:31 | buy | 10215 | 1.00 | 106.818 | 0.000 | 0.000 | ||
| 20430 | 2016.11.10 17:00 | close | 10215 | 1.00 | 106.811 | 0.000 | 0.000 | -6.55 | 71089.10 |
| 20431 | 2016.11.10 17:01 | sell | 10216 | 1.00 | 106.912 | 0.000 | 0.000 | ||
| 20432 | 2016.11.10 17:07 | close | 10216 | 1.00 | 106.747 | 0.000 | 0.000 | 154.57 | 71243.67 |
| 20433 | 2016.11.10 17:30 | sell | 10217 | 1.00 | 106.354 | 0.000 | 0.000 | ||
| 20434 | 2016.11.10 18:00 | close | 10217 | 1.00 | 106.459 | 0.000 | 0.000 | -98.63 | 71145.04 |
| 20435 | 2016.11.10 18:01 | buy | 10218 | 1.00 | 106.457 | 0.000 | 0.000 | ||
| 20436 | 2016.11.10 18:05 | close | 10218 | 1.00 | 106.559 | 0.000 | 0.000 | 95.72 | 71240.76 |
| 20437 | 2016.11.10 18:30 | buy | 10219 | 1.00 | 106.790 | 0.000 | 0.000 | ||
| 20438 | 2016.11.10 19:00 | close | 10219 | 1.00 | 106.572 | 0.000 | 0.000 | -204.56 | 71036.20 |
| 20439 | 2016.11.10 19:01 | sell | 10220 | 1.00 | 106.526 | 0.000 | 0.000 | ||
| 20440 | 2016.11.10 20:00 | close | 10220 | 1.00 | 106.649 | 0.000 | 0.000 | -115.33 | 70920.87 |
| 20441 | 2016.11.10 20:01 | buy | 10221 | 1.00 | 106.633 | 0.000 | 0.000 | ||
| 20442 | 2016.11.10 20:18 | close | 10221 | 1.00 | 106.791 | 0.000 | 0.000 | 147.95 | 71068.82 |
| 20443 | 2016.11.10 20:30 | buy | 10222 | 1.00 | 106.671 | 0.000 | 0.000 | ||
| 20444 | 2016.11.10 20:52 | close | 10222 | 1.00 | 106.722 | 0.000 | 0.000 | 47.79 | 71116.61 |
| 20445 | 2016.11.10 21:00 | sell | 10223 | 1.00 | 106.658 | 0.000 | 0.000 | ||
| 20446 | 2016.11.10 21:01 | close | 10223 | 1.00 | 106.641 | 0.000 | 0.000 | 15.94 | 71132.55 |
| 20447 | 2016.11.10 21:30 | buy | 10224 | 1.00 | 106.733 | 0.000 | 0.000 | ||
| 20448 | 2016.11.10 21:35 | close | 10224 | 1.00 | 106.808 | 0.000 | 0.000 | 70.22 | 71202.77 |
| 20449 | 2016.11.10 22:00 | buy | 10225 | 1.00 | 106.830 | 0.000 | 0.000 | ||
| 20450 | 2016.11.10 22:10 | close | 10225 | 1.00 | 106.921 | 0.000 | 0.000 | 85.11 | 71287.88 |
| 20451 | 2016.11.10 22:30 | buy | 10226 | 1.00 | 106.926 | 0.000 | 0.000 | ||
| 20452 | 2016.11.10 23:00 | close | 10226 | 1.00 | 106.918 | 0.000 | 0.000 | -7.48 | 71280.40 |
| 20453 | 2016.11.10 23:01 | sell | 10227 | 1.00 | 106.931 | 0.000 | 0.000 | ||
| 20454 | 2016.11.10 23:07 | close | 10227 | 1.00 | 106.904 | 0.000 | 0.000 | 25.26 | 71305.66 |
| 20455 | 2016.11.10 23:30 | sell | 10228 | 1.00 | 106.846 | 0.000 | 0.000 | ||
| 20456 | 2016.11.11 00:22 | close | 10228 | 1.00 | 106.718 | 0.000 | 0.000 | 119.94 | 71425.60 |
| 20457 | 2016.11.11 00:23 | sell | 10229 | 1.00 | 106.724 | 0.000 | 0.000 | ||
| 20458 | 2016.11.11 00:25 | close | 10229 | 1.00 | 106.678 | 0.000 | 0.000 | 43.12 | 71468.72 |
| 20459 | 2016.11.11 00:30 | sell | 10230 | 1.00 | 106.681 | 0.000 | 0.000 | ||
| 20460 | 2016.11.11 01:00 | close | 10230 | 1.00 | 106.785 | 0.000 | 0.000 | -97.39 | 71371.33 |
| 20461 | 2016.11.11 01:01 | buy | 10231 | 1.00 | 106.830 | 0.000 | 0.000 | ||
| 20462 | 2016.11.11 01:08 | close | 10231 | 1.00 | 106.880 | 0.000 | 0.000 | 46.78 | 71418.11 |
| 20463 | 2016.11.11 01:30 | buy | 10232 | 1.00 | 106.875 | 0.000 | 0.000 | ||
| 20464 | 2016.11.11 02:00 | close | 10232 | 1.00 | 106.807 | 0.000 | 0.000 | -63.67 | 71354.44 |
| 20465 | 2016.11.11 02:01 | sell | 10233 | 1.00 | 106.756 | 0.000 | 0.000 | ||
| 20466 | 2016.11.11 02:30 | close | 10233 | 1.00 | 106.913 | 0.000 | 0.000 | -146.85 | 71207.59 |
| 20467 | 2016.11.11 02:31 | buy | 10234 | 1.00 | 106.903 | 0.000 | 0.000 | ||
| 20468 | 2016.11.11 03:00 | close | 10234 | 1.00 | 106.671 | 0.000 | 0.000 | -217.49 | 70990.10 |
| 20469 | 2016.11.11 03:01 | sell | 10235 | 1.00 | 106.719 | 0.000 | 0.000 | ||
| 20470 | 2016.11.11 04:00 | close | 10235 | 1.00 | 106.713 | 0.000 | 0.000 | 5.62 | 70995.72 |
| 20471 | 2016.11.11 04:01 | buy | 10236 | 1.00 | 106.706 | 0.000 | 0.000 | ||
| 20472 | 2016.11.11 04:30 | close | 10236 | 1.00 | 106.322 | 0.000 | 0.000 | -361.17 | 70634.55 |
| 20473 | 2016.11.11 04:31 | sell | 10237 | 1.00 | 106.263 | 0.000 | 0.000 | ||
| 20474 | 2016.11.11 05:00 | close | 10237 | 1.00 | 106.423 | 0.000 | 0.000 | -150.34 | 70484.21 |
| 20475 | 2016.11.11 05:01 | buy | 10238 | 1.00 | 106.331 | 0.000 | 0.000 | ||
| 20476 | 2016.11.11 05:22 | close | 10238 | 1.00 | 106.534 | 0.000 | 0.000 | 190.55 | 70674.76 |
| 20477 | 2016.11.11 05:30 | buy | 10239 | 1.00 | 106.578 | 0.000 | 0.000 | ||
| 20478 | 2016.11.11 06:00 | close | 10239 | 1.00 | 106.501 | 0.000 | 0.000 | -72.30 | 70602.46 |
| 20479 | 2016.11.11 06:01 | sell | 10240 | 1.00 | 106.528 | 0.000 | 0.000 | ||
| 20480 | 2016.11.11 06:07 | close | 10240 | 1.00 | 106.427 | 0.000 | 0.000 | 94.90 | 70697.36 |
| 20481 | 2016.11.11 06:30 | sell | 10241 | 1.00 | 106.443 | 0.000 | 0.000 | ||
| 20482 | 2016.11.11 07:00 | close | 10241 | 1.00 | 106.460 | 0.000 | 0.000 | -15.97 | 70681.39 |
| 20483 | 2016.11.11 07:02 | buy | 10242 | 1.00 | 106.525 | 0.000 | 0.000 | ||
| 20484 | 2016.11.11 07:05 | close | 10242 | 1.00 | 106.508 | 0.000 | 0.000 | -15.96 | 70665.43 |
| 20485 | 2016.11.11 07:30 | buy | 10243 | 1.00 | 106.636 | 0.000 | 0.000 | ||
| 20486 | 2016.11.11 08:00 | close | 10243 | 1.00 | 106.507 | 0.000 | 0.000 | -121.12 | 70544.31 |
| 20487 | 2016.11.11 08:01 | sell | 10244 | 1.00 | 106.533 | 0.000 | 0.000 | ||
| 20488 | 2016.11.11 08:30 | close | 10244 | 1.00 | 106.595 | 0.000 | 0.000 | -58.16 | 70486.15 |
| 20489 | 2016.11.11 08:31 | buy | 10245 | 1.00 | 106.643 | 0.000 | 0.000 | ||
| 20490 | 2016.11.11 09:00 | close | 10245 | 1.00 | 106.419 | 0.000 | 0.000 | -210.49 | 70275.66 |
| 20491 | 2016.11.11 09:01 | sell | 10246 | 1.00 | 106.484 | 0.000 | 0.000 | ||
| 20492 | 2016.11.11 09:30 | close | 10246 | 1.00 | 106.517 | 0.000 | 0.000 | -30.98 | 70244.68 |
| 20493 | 2016.11.11 09:31 | buy | 10247 | 1.00 | 106.493 | 0.000 | 0.000 | ||
| 20494 | 2016.11.11 09:40 | close | 10247 | 1.00 | 106.606 | 0.000 | 0.000 | 106.00 | 70350.68 |
| 20495 | 2016.11.11 10:00 | buy | 10248 | 1.00 | 106.695 | 0.000 | 0.000 | ||
| 20496 | 2016.11.11 10:30 | close | 10248 | 1.00 | 106.669 | 0.000 | 0.000 | -24.37 | 70326.31 |
| 20497 | 2016.11.11 10:31 | sell | 10249 | 1.00 | 106.747 | 0.000 | 0.000 | ||
| 20498 | 2016.11.11 10:37 | close | 10249 | 1.00 | 106.625 | 0.000 | 0.000 | 114.42 | 70440.73 |
| 20499 | 2016.11.11 11:00 | sell | 10250 | 1.00 | 106.529 | 0.000 | 0.000 | ||
| 20500 | 2016.11.11 11:10 | close | 10250 | 1.00 | 106.392 | 0.000 | 0.000 | 128.77 | 70569.50 |
| 20501 | 2016.11.11 11:30 | buy | 10251 | 1.00 | 106.536 | 0.000 | 0.000 | ||
| 20502 | 2016.11.11 11:31 | close | 10251 | 1.00 | 106.553 | 0.000 | 0.000 | 15.95 | 70585.45 |
| 20503 | 2016.11.11 12:00 | sell | 10252 | 1.00 | 106.438 | 0.000 | 0.000 | ||
| 20504 | 2016.11.11 12:10 | close | 10252 | 1.00 | 106.332 | 0.000 | 0.000 | 99.69 | 70685.14 |
| 20505 | 2016.11.11 12:30 | sell | 10253 | 1.00 | 106.185 | 0.000 | 0.000 | ||
| 20506 | 2016.11.11 13:00 | close | 10253 | 1.00 | 106.290 | 0.000 | 0.000 | -98.79 | 70586.35 |
| 20507 | 2016.11.11 13:01 | buy | 10254 | 1.00 | 106.189 | 0.000 | 0.000 | ||
| 20508 | 2016.11.11 14:00 | close | 10254 | 1.00 | 106.223 | 0.000 | 0.000 | 32.01 | 70618.36 |
| 20509 | 2016.11.11 14:01 | sell | 10255 | 1.00 | 106.230 | 0.000 | 0.000 | ||
| 20510 | 2016.11.11 14:30 | close | 10255 | 1.00 | 106.350 | 0.000 | 0.000 | -112.83 | 70505.53 |
| 20511 | 2016.11.11 14:31 | buy | 10256 | 1.00 | 106.372 | 0.000 | 0.000 | ||
| 20512 | 2016.11.11 15:30 | close | 10256 | 1.00 | 106.408 | 0.000 | 0.000 | 33.83 | 70539.36 |
| 20513 | 2016.11.11 15:31 | sell | 10257 | 1.00 | 106.389 | 0.000 | 0.000 | ||
| 20514 | 2016.11.11 15:33 | close | 10257 | 1.00 | 106.374 | 0.000 | 0.000 | 14.10 | 70553.46 |
| 20515 | 2016.11.11 16:00 | buy | 10258 | 1.00 | 106.480 | 0.000 | 0.000 | ||
| 20516 | 2016.11.11 16:30 | close | 10258 | 1.00 | 106.340 | 0.000 | 0.000 | -131.65 | 70421.81 |
| 20517 | 2016.11.11 16:31 | sell | 10259 | 1.00 | 106.331 | 0.000 | 0.000 | ||
| 20518 | 2016.11.11 17:00 | close | 10259 | 1.00 | 106.423 | 0.000 | 0.000 | -86.45 | 70335.36 |
| 20519 | 2016.11.11 17:01 | buy | 10260 | 1.00 | 106.450 | 0.000 | 0.000 | ||
| 20520 | 2016.11.11 17:05 | close | 10260 | 1.00 | 106.563 | 0.000 | 0.000 | 106.04 | 70441.40 |
| 20521 | 2016.11.11 17:30 | buy | 10261 | 1.00 | 106.545 | 0.000 | 0.000 | ||
| 20522 | 2016.11.11 17:43 | close | 10261 | 1.00 | 106.672 | 0.000 | 0.000 | 119.06 | 70560.46 |
| 20523 | 2016.11.11 18:00 | buy | 10262 | 1.00 | 106.609 | 0.000 | 0.000 | ||
| 20524 | 2016.11.11 18:10 | close | 10262 | 1.00 | 106.691 | 0.000 | 0.000 | 76.86 | 70637.32 |
| 20525 | 2016.11.11 18:30 | buy | 10263 | 1.00 | 106.658 | 0.000 | 0.000 | ||
| 20526 | 2016.11.11 18:33 | close | 10263 | 1.00 | 106.711 | 0.000 | 0.000 | 49.67 | 70686.99 |
| 20527 | 2016.11.11 19:00 | sell | 10264 | 1.00 | 106.644 | 0.000 | 0.000 | ||
| 20528 | 2016.11.11 19:30 | close | 10264 | 1.00 | 106.661 | 0.000 | 0.000 | -15.94 | 70671.05 |
| 20529 | 2016.11.11 19:31 | buy | 10265 | 1.00 | 106.656 | 0.000 | 0.000 | ||
| 20530 | 2016.11.11 19:35 | close | 10265 | 1.00 | 106.683 | 0.000 | 0.000 | 25.31 | 70696.36 |
| 20531 | 2016.11.11 20:00 | sell | 10266 | 1.00 | 106.530 | 0.000 | 0.000 | ||
| 20532 | 2016.11.11 20:30 | close | 10266 | 1.00 | 106.612 | 0.000 | 0.000 | -76.91 | 70619.45 |
| 20533 | 2016.11.11 20:31 | buy | 10267 | 1.00 | 106.610 | 0.000 | 0.000 | ||
| 20534 | 2016.11.11 20:52 | close | 10267 | 1.00 | 106.697 | 0.000 | 0.000 | 81.54 | 70700.99 |
| 20535 | 2016.11.11 21:00 | buy | 10268 | 1.00 | 106.700 | 0.000 | 0.000 | ||
| 20536 | 2016.11.11 21:25 | close | 10268 | 1.00 | 106.802 | 0.000 | 0.000 | 95.50 | 70796.49 |
| 20537 | 2016.11.11 21:30 | buy | 10269 | 1.00 | 106.786 | 0.000 | 0.000 | ||
| 20538 | 2016.11.11 22:00 | close | 10269 | 1.00 | 106.766 | 0.000 | 0.000 | -18.73 | 70777.76 |
| 20539 | 2016.11.11 22:01 | sell | 10270 | 1.00 | 106.769 | 0.000 | 0.000 | ||
| 20540 | 2016.11.11 22:07 | close | 10270 | 1.00 | 106.754 | 0.000 | 0.000 | 14.05 | 70791.81 |
| 20541 | 2016.11.11 22:30 | sell | 10271 | 1.00 | 106.762 | 0.000 | 0.000 | ||
| 20542 | 2016.11.11 22:45 | close | 10271 | 1.00 | 106.752 | 0.000 | 0.000 | 9.37 | 70801.18 |
| 20543 | 2016.11.11 23:00 | sell | 10272 | 1.00 | 106.726 | 0.000 | 0.000 | ||
| 20544 | 2016.11.11 23:25 | close | 10272 | 1.00 | 106.667 | 0.000 | 0.000 | 55.31 | 70856.49 |
| 20545 | 2016.11.11 23:30 | sell | 10273 | 1.00 | 106.669 | 0.000 | 0.000 | ||
| 20546 | 2016.11.11 23:55 | close | 10273 | 1.00 | 106.614 | 0.000 | 0.000 | 51.59 | 70908.08 |
| 20547 | 2016.11.14 00:00 | sell | 10274 | 1.00 | 106.842 | 0.000 | 0.000 | ||
| 20548 | 2016.11.14 00:30 | close | 10274 | 1.00 | 106.854 | 0.000 | 0.000 | -11.23 | 70896.85 |
| 20549 | 2016.11.14 00:31 | buy | 10275 | 1.00 | 106.845 | 0.000 | 0.000 | ||
| 20550 | 2016.11.14 01:00 | close | 10275 | 1.00 | 106.789 | 0.000 | 0.000 | -52.44 | 70844.41 |
| 20551 | 2016.11.14 01:01 | sell | 10276 | 1.00 | 106.793 | 0.000 | 0.000 | ||
| 20552 | 2016.11.14 01:30 | close | 10276 | 1.00 | 106.854 | 0.000 | 0.000 | -57.09 | 70787.32 |
| 20553 | 2016.11.14 01:31 | buy | 10277 | 1.00 | 106.849 | 0.000 | 0.000 | ||
| 20554 | 2016.11.14 02:07 | close | 10277 | 1.00 | 106.909 | 0.000 | 0.000 | 56.12 | 70843.44 |
| 20555 | 2016.11.14 02:08 | buy | 10278 | 1.00 | 106.904 | 0.000 | 0.000 | ||
| 20556 | 2016.11.14 02:10 | close | 10278 | 1.00 | 106.935 | 0.000 | 0.000 | 28.99 | 70872.43 |
| 20557 | 2016.11.14 02:30 | buy | 10279 | 1.00 | 106.946 | 0.000 | 0.000 | ||
| 20558 | 2016.11.14 02:32 | close | 10279 | 1.00 | 107.006 | 0.000 | 0.000 | 56.07 | 70928.50 |
| 20559 | 2016.11.14 03:00 | buy | 10280 | 1.00 | 107.256 | 0.000 | 0.000 | ||
| 20560 | 2016.11.14 03:16 | close | 10280 | 1.00 | 107.572 | 0.000 | 0.000 | 293.76 | 71222.26 |
| 20561 | 2016.11.14 03:30 | buy | 10281 | 1.00 | 107.420 | 0.000 | 0.000 | ||
| 20562 | 2016.11.14 04:00 | close | 10281 | 1.00 | 107.372 | 0.000 | 0.000 | -44.70 | 71177.56 |
| 20563 | 2016.11.14 04:01 | sell | 10282 | 1.00 | 107.335 | 0.000 | 0.000 | ||
| 20564 | 2016.11.14 04:03 | close | 10282 | 1.00 | 107.329 | 0.000 | 0.000 | 5.59 | 71183.15 |
| 20565 | 2016.11.14 04:30 | buy | 10283 | 1.00 | 107.415 | 0.000 | 0.000 | ||
| 20566 | 2016.11.14 04:33 | close | 10283 | 1.00 | 107.452 | 0.000 | 0.000 | 34.43 | 71217.58 |
| 20567 | 2016.11.14 05:00 | buy | 10284 | 1.00 | 107.457 | 0.000 | 0.000 | ||
| 20568 | 2016.11.14 05:01 | close | 10284 | 1.00 | 107.499 | 0.000 | 0.000 | 39.07 | 71256.65 |
| 20569 | 2016.11.14 05:30 | sell | 10285 | 1.00 | 107.434 | 0.000 | 0.000 | ||
| 20570 | 2016.11.14 05:33 | close | 10285 | 1.00 | 107.402 | 0.000 | 0.000 | 29.79 | 71286.44 |
| 20571 | 2016.11.14 06:00 | sell | 10286 | 1.00 | 107.400 | 0.000 | 0.000 | ||
| 20572 | 2016.11.14 06:10 | close | 10286 | 1.00 | 107.356 | 0.000 | 0.000 | 40.99 | 71327.43 |
| 20573 | 2016.11.14 06:30 | sell | 10287 | 1.00 | 107.372 | 0.000 | 0.000 | ||
| 20574 | 2016.11.14 06:33 | close | 10287 | 1.00 | 107.348 | 0.000 | 0.000 | 22.36 | 71349.79 |
| 20575 | 2016.11.14 07:00 | buy | 10288 | 1.00 | 107.448 | 0.000 | 0.000 | ||
| 20576 | 2016.11.14 07:16 | close | 10288 | 1.00 | 107.535 | 0.000 | 0.000 | 80.90 | 71430.69 |
| 20577 | 2016.11.14 07:30 | buy | 10289 | 1.00 | 107.597 | 0.000 | 0.000 | ||
| 20578 | 2016.11.14 08:01 | close | 10289 | 1.00 | 107.636 | 0.000 | 0.000 | 36.23 | 71466.92 |
| 20579 | 2016.11.14 08:02 | buy | 10290 | 1.00 | 107.631 | 0.000 | 0.000 | ||
| 20580 | 2016.11.14 08:03 | close | 10290 | 1.00 | 107.646 | 0.000 | 0.000 | 13.93 | 71480.85 |
| 20581 | 2016.11.14 08:30 | sell | 10291 | 1.00 | 107.604 | 0.000 | 0.000 | ||
| 20582 | 2016.11.14 08:35 | close | 10291 | 1.00 | 107.584 | 0.000 | 0.000 | 18.59 | 71499.44 |
| 20583 | 2016.11.14 09:00 | sell | 10292 | 1.00 | 107.549 | 0.000 | 0.000 | ||
| 20584 | 2016.11.14 09:07 | close | 10292 | 1.00 | 107.469 | 0.000 | 0.000 | 74.44 | 71573.88 |
| 20585 | 2016.11.14 09:30 | buy | 10293 | 1.00 | 107.564 | 0.000 | 0.000 | ||
| 20586 | 2016.11.14 09:31 | close | 10293 | 1.00 | 107.606 | 0.000 | 0.000 | 39.03 | 71612.91 |
| 20587 | 2016.11.14 10:00 | buy | 10294 | 1.00 | 107.648 | 0.000 | 0.000 | ||
| 20588 | 2016.11.14 10:22 | close | 10294 | 1.00 | 107.741 | 0.000 | 0.000 | 86.32 | 71699.23 |
| 20589 | 2016.11.14 10:30 | buy | 10295 | 1.00 | 107.787 | 0.000 | 0.000 | ||
| 20590 | 2016.11.14 10:40 | close | 10295 | 1.00 | 107.957 | 0.000 | 0.000 | 157.47 | 71856.70 |
| 20591 | 2016.11.14 11:00 | buy | 10296 | 1.00 | 107.891 | 0.000 | 0.000 | ||
| 20592 | 2016.11.14 12:00 | close | 10296 | 1.00 | 107.842 | 0.000 | 0.000 | -45.44 | 71811.26 |
| 20593 | 2016.11.14 12:01 | sell | 10297 | 1.00 | 107.856 | 0.000 | 0.000 | ||
| 20594 | 2016.11.14 12:10 | close | 10297 | 1.00 | 107.735 | 0.000 | 0.000 | 112.31 | 71923.57 |
| 20595 | 2016.11.14 12:30 | buy | 10298 | 1.00 | 107.879 | 0.000 | 0.000 | ||
| 20596 | 2016.11.14 12:40 | close | 10298 | 1.00 | 107.921 | 0.000 | 0.000 | 38.92 | 71962.49 |
| 20597 | 2016.11.14 13:00 | buy | 10299 | 1.00 | 107.885 | 0.000 | 0.000 | ||
| 20598 | 2016.11.14 13:01 | close | 10299 | 1.00 | 107.890 | 0.000 | 0.000 | 4.63 | 71967.12 |
| 20599 | 2016.11.14 13:30 | sell | 10300 | 1.00 | 107.856 | 0.000 | 0.000 | ||
| 20600 | 2016.11.14 13:31 | close | 10300 | 1.00 | 107.773 | 0.000 | 0.000 | 77.01 | 72044.13 |
| 20601 | 2016.11.14 14:00 | sell | 10301 | 1.00 | 107.828 | 0.000 | 0.000 | ||
| 20602 | 2016.11.14 14:07 | close | 10301 | 1.00 | 107.797 | 0.000 | 0.000 | 28.76 | 72072.89 |
| 20603 | 2016.11.14 14:30 | sell | 10302 | 1.00 | 107.723 | 0.000 | 0.000 | ||
| 20604 | 2016.11.14 15:00 | close | 10302 | 1.00 | 107.851 | 0.000 | 0.000 | -118.68 | 71954.21 |
| 20605 | 2016.11.14 15:01 | buy | 10303 | 1.00 | 107.842 | 0.000 | 0.000 | ||
| 20606 | 2016.11.14 15:30 | close | 10303 | 1.00 | 107.774 | 0.000 | 0.000 | -63.09 | 71891.12 |
| 20607 | 2016.11.14 15:31 | sell | 10304 | 1.00 | 107.781 | 0.000 | 0.000 | ||
| 20608 | 2016.11.14 16:00 | close | 10304 | 1.00 | 107.832 | 0.000 | 0.000 | -47.30 | 71843.82 |
| 20609 | 2016.11.14 16:01 | buy | 10305 | 1.00 | 107.804 | 0.000 | 0.000 | ||
| 20610 | 2016.11.14 16:05 | close | 10305 | 1.00 | 107.921 | 0.000 | 0.000 | 108.41 | 71952.23 |
| 20611 | 2016.11.14 16:30 | buy | 10306 | 1.00 | 108.036 | 0.000 | 0.000 | ||
| 20612 | 2016.11.14 16:40 | close | 10306 | 1.00 | 108.265 | 0.000 | 0.000 | 211.52 | 72163.75 |
| 20613 | 2016.11.14 17:00 | buy | 10307 | 1.00 | 108.393 | 0.000 | 0.000 | ||
| 20614 | 2016.11.14 17:30 | close | 10307 | 1.00 | 108.332 | 0.000 | 0.000 | -56.31 | 72107.44 |
| 20615 | 2016.11.14 17:31 | sell | 10308 | 1.00 | 108.360 | 0.000 | 0.000 | ||
| 20616 | 2016.11.14 17:40 | close | 10308 | 1.00 | 108.244 | 0.000 | 0.000 | 107.17 | 72214.61 |
| 20617 | 2016.11.14 18:00 | buy | 10309 | 1.00 | 108.462 | 0.000 | 0.000 | ||
| 20618 | 2016.11.14 18:30 | close | 10309 | 1.00 | 108.325 | 0.000 | 0.000 | -126.47 | 72088.14 |
| 20619 | 2016.11.14 18:31 | sell | 10310 | 1.00 | 108.326 | 0.000 | 0.000 | ||
| 20620 | 2016.11.14 19:20 | close | 10310 | 1.00 | 108.241 | 0.000 | 0.000 | 78.53 | 72166.67 |
| 20621 | 2016.11.14 19:21 | sell | 10311 | 1.00 | 108.257 | 0.000 | 0.000 | ||
| 20622 | 2016.11.14 19:22 | close | 10311 | 1.00 | 108.180 | 0.000 | 0.000 | 71.18 | 72237.85 |
| 20623 | 2016.11.14 19:30 | sell | 10312 | 1.00 | 108.114 | 0.000 | 0.000 | ||
| 20624 | 2016.11.14 19:40 | close | 10312 | 1.00 | 107.930 | 0.000 | 0.000 | 170.48 | 72408.33 |
| 20625 | 2016.11.14 20:00 | sell | 10313 | 1.00 | 108.078 | 0.000 | 0.000 | ||
| 20626 | 2016.11.14 20:25 | close | 10313 | 1.00 | 108.028 | 0.000 | 0.000 | 46.28 | 72454.61 |
| 20627 | 2016.11.14 20:30 | sell | 10314 | 1.00 | 108.047 | 0.000 | 0.000 | ||
| 20628 | 2016.11.14 21:00 | close | 10314 | 1.00 | 108.284 | 0.000 | 0.000 | -218.87 | 72235.74 |
| 20629 | 2016.11.14 21:01 | buy | 10315 | 1.00 | 108.271 | 0.000 | 0.000 | ||
| 20630 | 2016.11.14 21:52 | close | 10315 | 1.00 | 108.498 | 0.000 | 0.000 | 209.22 | 72444.96 |
| 20631 | 2016.11.14 21:53 | buy | 10316 | 1.00 | 108.489 | 0.000 | 0.000 | ||
| 20632 | 2016.11.14 21:55 | close | 10316 | 1.00 | 108.537 | 0.000 | 0.000 | 44.22 | 72489.18 |
| 20633 | 2016.11.14 22:00 | buy | 10317 | 1.00 | 108.522 | 0.000 | 0.000 | ||
| 20634 | 2016.11.14 22:30 | close | 10317 | 1.00 | 108.422 | 0.000 | 0.000 | -92.23 | 72396.95 |
| 20635 | 2016.11.14 22:31 | sell | 10318 | 1.00 | 108.418 | 0.000 | 0.000 | ||
| 20636 | 2016.11.14 23:25 | close | 10318 | 1.00 | 108.347 | 0.000 | 0.000 | 65.53 | 72462.48 |
| 20637 | 2016.11.14 23:26 | sell | 10319 | 1.00 | 108.359 | 0.000 | 0.000 | ||
| 20638 | 2016.11.14 23:27 | close | 10319 | 1.00 | 108.355 | 0.000 | 0.000 | 3.69 | 72466.17 |
| 20639 | 2016.11.14 23:30 | buy | 10320 | 1.00 | 108.412 | 0.000 | 0.000 | ||
| 20640 | 2016.11.14 23:35 | close | 10320 | 1.00 | 108.439 | 0.000 | 0.000 | 24.90 | 72491.07 |
| 20641 | 2016.11.15 00:00 | buy | 10321 | 1.00 | 108.401 | 0.000 | 0.000 | ||
| 20642 | 2016.11.15 00:01 | close | 10321 | 1.00 | 108.421 | 0.000 | 0.000 | 18.45 | 72509.52 |
| 20643 | 2016.11.15 00:30 | sell | 10322 | 1.00 | 108.374 | 0.000 | 0.000 | ||
| 20644 | 2016.11.15 00:31 | close | 10322 | 1.00 | 108.340 | 0.000 | 0.000 | 31.38 | 72540.90 |
| 20645 | 2016.11.15 01:00 | sell | 10323 | 1.00 | 108.276 | 0.000 | 0.000 | ||
| 20646 | 2016.11.15 01:23 | close | 10323 | 1.00 | 108.152 | 0.000 | 0.000 | 114.65 | 72655.55 |
| 20647 | 2016.11.15 01:30 | sell | 10324 | 1.00 | 108.168 | 0.000 | 0.000 | ||
| 20648 | 2016.11.15 02:00 | close | 10324 | 1.00 | 108.216 | 0.000 | 0.000 | -44.36 | 72611.19 |
| 20649 | 2016.11.15 02:01 | buy | 10325 | 1.00 | 108.235 | 0.000 | 0.000 | ||
| 20650 | 2016.11.15 02:03 | close | 10325 | 1.00 | 108.255 | 0.000 | 0.000 | 18.47 | 72629.66 |
| 20651 | 2016.11.15 02:30 | sell | 10326 | 1.00 | 107.845 | 0.000 | 0.000 | ||
| 20652 | 2016.11.15 03:00 | close | 10326 | 1.00 | 107.954 | 0.000 | 0.000 | -100.97 | 72528.69 |
| 20653 | 2016.11.15 03:01 | buy | 10327 | 1.00 | 107.996 | 0.000 | 0.000 | ||
| 20654 | 2016.11.15 03:30 | close | 10327 | 1.00 | 107.946 | 0.000 | 0.000 | -46.32 | 72482.37 |
| 20655 | 2016.11.15 03:31 | sell | 10328 | 1.00 | 107.952 | 0.000 | 0.000 | ||
| 20656 | 2016.11.15 03:33 | close | 10328 | 1.00 | 107.942 | 0.000 | 0.000 | 9.26 | 72491.63 |
| 20657 | 2016.11.15 04:00 | buy | 10329 | 1.00 | 108.030 | 0.000 | 0.000 | ||
| 20658 | 2016.11.15 04:10 | close | 10329 | 1.00 | 108.135 | 0.000 | 0.000 | 97.10 | 72588.73 |
| 20659 | 2016.11.15 04:30 | buy | 10330 | 1.00 | 108.191 | 0.000 | 0.000 | ||
| 20660 | 2016.11.15 05:30 | close | 10330 | 1.00 | 108.113 | 0.000 | 0.000 | -72.15 | 72516.58 |
| 20661 | 2016.11.15 05:31 | sell | 10331 | 1.00 | 108.158 | 0.000 | 0.000 | ||
| 20662 | 2016.11.15 06:30 | close | 10331 | 1.00 | 108.097 | 0.000 | 0.000 | 56.43 | 72573.01 |
| 20663 | 2016.11.15 06:32 | buy | 10332 | 1.00 | 108.107 | 0.000 | 0.000 | ||
| 20664 | 2016.11.15 06:37 | close | 10332 | 1.00 | 108.163 | 0.000 | 0.000 | 51.77 | 72624.78 |
| 20665 | 2016.11.15 07:00 | buy | 10333 | 1.00 | 108.128 | 0.000 | 0.000 | ||
| 20666 | 2016.11.15 07:16 | close | 10333 | 1.00 | 108.157 | 0.000 | 0.000 | 26.81 | 72651.59 |
| 20667 | 2016.11.15 07:30 | sell | 10334 | 1.00 | 108.097 | 0.000 | 0.000 | ||
| 20668 | 2016.11.15 07:31 | close | 10334 | 1.00 | 108.054 | 0.000 | 0.000 | 39.79 | 72691.38 |
| 20669 | 2016.11.15 08:00 | buy | 10335 | 1.00 | 108.228 | 0.000 | 0.000 | ||
| 20670 | 2016.11.15 08:30 | close | 10335 | 1.00 | 108.129 | 0.000 | 0.000 | -91.56 | 72599.82 |
| 20671 | 2016.11.15 08:31 | sell | 10336 | 1.00 | 108.122 | 0.000 | 0.000 | ||
| 20672 | 2016.11.15 09:00 | close | 10336 | 1.00 | 108.214 | 0.000 | 0.000 | -85.02 | 72514.80 |
| 20673 | 2016.11.15 09:01 | buy | 10337 | 1.00 | 108.333 | 0.000 | 0.000 | ||
| 20674 | 2016.11.15 09:05 | close | 10337 | 1.00 | 108.369 | 0.000 | 0.000 | 33.22 | 72548.02 |
| 20675 | 2016.11.15 09:30 | sell | 10338 | 1.00 | 107.900 | 0.000 | 0.000 | ||
| 20676 | 2016.11.15 10:00 | close | 10338 | 1.00 | 108.113 | 0.000 | 0.000 | -197.02 | 72351.00 |
| 20677 | 2016.11.15 10:01 | buy | 10339 | 1.00 | 108.136 | 0.000 | 0.000 | ||
| 20678 | 2016.11.15 10:30 | close | 10339 | 1.00 | 107.943 | 0.000 | 0.000 | -178.80 | 72172.20 |
| 20679 | 2016.11.15 10:31 | sell | 10340 | 1.00 | 107.940 | 0.000 | 0.000 | ||
| 20680 | 2016.11.15 10:40 | close | 10340 | 1.00 | 107.769 | 0.000 | 0.000 | 158.67 | 72330.87 |
| 20681 | 2016.11.15 11:00 | buy | 10341 | 1.00 | 108.030 | 0.000 | 0.000 | ||
| 20682 | 2016.11.15 11:07 | close | 10341 | 1.00 | 108.113 | 0.000 | 0.000 | 76.77 | 72407.64 |
| 20683 | 2016.11.15 11:30 | buy | 10342 | 1.00 | 108.117 | 0.000 | 0.000 | ||
| 20684 | 2016.11.15 11:37 | close | 10342 | 1.00 | 108.233 | 0.000 | 0.000 | 107.18 | 72514.82 |
| 20685 | 2016.11.15 12:00 | buy | 10343 | 1.00 | 108.212 | 0.000 | 0.000 | ||
| 20686 | 2016.11.15 13:02 | close | 10343 | 1.00 | 108.260 | 0.000 | 0.000 | 44.34 | 72559.16 |
| 20687 | 2016.11.15 13:03 | buy | 10344 | 1.00 | 108.251 | 0.000 | 0.000 | ||
| 20688 | 2016.11.15 13:05 | close | 10344 | 1.00 | 108.279 | 0.000 | 0.000 | 25.86 | 72585.02 |
| 20689 | 2016.11.15 13:30 | buy | 10345 | 1.00 | 108.276 | 0.000 | 0.000 | ||
| 20690 | 2016.11.15 13:37 | close | 10345 | 1.00 | 108.290 | 0.000 | 0.000 | 12.93 | 72597.95 |
| 20691 | 2016.11.15 14:00 | buy | 10346 | 1.00 | 108.320 | 0.000 | 0.000 | ||
| 20692 | 2016.11.15 14:07 | close | 10346 | 1.00 | 108.371 | 0.000 | 0.000 | 47.06 | 72645.01 |
| 20693 | 2016.11.15 14:30 | sell | 10347 | 1.00 | 108.233 | 0.000 | 0.000 | ||
| 20694 | 2016.11.15 15:30 | close | 10347 | 1.00 | 108.329 | 0.000 | 0.000 | -88.62 | 72556.39 |
| 20695 | 2016.11.15 15:31 | buy | 10348 | 1.00 | 108.324 | 0.000 | 0.000 | ||
| 20696 | 2016.11.15 15:32 | close | 10348 | 1.00 | 108.356 | 0.000 | 0.000 | 29.53 | 72585.92 |
| 20697 | 2016.11.15 16:00 | buy | 10349 | 1.00 | 108.732 | 0.000 | 0.000 | ||
| 20698 | 2016.11.15 17:00 | close | 10349 | 1.00 | 108.839 | 0.000 | 0.000 | 98.31 | 72684.23 |
| 20699 | 2016.11.15 17:01 | sell | 10350 | 1.00 | 108.824 | 0.000 | 0.000 | ||
| 20700 | 2016.11.15 17:03 | close | 10350 | 1.00 | 108.815 | 0.000 | 0.000 | 8.27 | 72692.50 |
| 20701 | 2016.11.15 17:30 | sell | 10351 | 1.00 | 108.820 | 0.000 | 0.000 | ||
| 20702 | 2016.11.15 17:31 | close | 10351 | 1.00 | 108.784 | 0.000 | 0.000 | 33.09 | 72725.59 |
| 20703 | 2016.11.15 18:00 | buy | 10352 | 1.00 | 108.980 | 0.000 | 0.000 | ||
| 20704 | 2016.11.15 18:30 | close | 10352 | 1.00 | 108.853 | 0.000 | 0.000 | -116.67 | 72608.92 |
| 20705 | 2016.11.15 18:31 | sell | 10353 | 1.00 | 108.828 | 0.000 | 0.000 | ||
| 20706 | 2016.11.15 19:00 | close | 10353 | 1.00 | 108.948 | 0.000 | 0.000 | -110.14 | 72498.78 |
| 20707 | 2016.11.15 19:01 | buy | 10354 | 1.00 | 108.956 | 0.000 | 0.000 | ||
| 20708 | 2016.11.15 19:30 | close | 10354 | 1.00 | 108.887 | 0.000 | 0.000 | -63.37 | 72435.41 |
| 20709 | 2016.11.15 19:31 | sell | 10355 | 1.00 | 108.885 | 0.000 | 0.000 | ||
| 20710 | 2016.11.15 19:40 | close | 10355 | 1.00 | 108.822 | 0.000 | 0.000 | 57.89 | 72493.30 |
| 20711 | 2016.11.15 20:00 | sell | 10356 | 1.00 | 108.843 | 0.000 | 0.000 | ||
| 20712 | 2016.11.15 20:30 | close | 10356 | 1.00 | 108.874 | 0.000 | 0.000 | -28.47 | 72464.83 |
| 20713 | 2016.11.15 20:31 | buy | 10357 | 1.00 | 108.867 | 0.000 | 0.000 | ||
| 20714 | 2016.11.15 20:37 | close | 10357 | 1.00 | 108.898 | 0.000 | 0.000 | 28.47 | 72493.30 |
| 20715 | 2016.11.15 21:00 | buy | 10358 | 1.00 | 109.025 | 0.000 | 0.000 | ||
| 20716 | 2016.11.15 21:10 | close | 10358 | 1.00 | 109.187 | 0.000 | 0.000 | 148.37 | 72641.67 |
| 20717 | 2016.11.15 21:30 | buy | 10359 | 1.00 | 109.165 | 0.000 | 0.000 | ||
| 20718 | 2016.11.15 21:55 | close | 10359 | 1.00 | 109.333 | 0.000 | 0.000 | 153.66 | 72795.33 |
| 20719 | 2016.11.15 22:00 | buy | 10360 | 1.00 | 109.315 | 0.000 | 0.000 | ||
| 20720 | 2016.11.15 22:30 | close | 10360 | 1.00 | 109.258 | 0.000 | 0.000 | -52.17 | 72743.16 |
| 20721 | 2016.11.15 22:31 | sell | 10361 | 1.00 | 109.254 | 0.000 | 0.000 | ||
| 20722 | 2016.11.15 22:40 | close | 10361 | 1.00 | 109.207 | 0.000 | 0.000 | 43.04 | 72786.20 |
| 20723 | 2016.11.15 23:00 | sell | 10362 | 1.00 | 109.171 | 0.000 | 0.000 | ||
| 20724 | 2016.11.15 23:30 | close | 10362 | 1.00 | 109.194 | 0.000 | 0.000 | -21.06 | 72765.14 |
| 20725 | 2016.11.15 23:31 | buy | 10363 | 1.00 | 109.189 | 0.000 | 0.000 | ||
| 20726 | 2016.11.15 23:55 | close | 10363 | 1.00 | 109.215 | 0.000 | 0.000 | 23.81 | 72788.95 |
| 20727 | 2016.11.16 00:00 | sell | 10364 | 1.00 | 109.165 | 0.000 | 0.000 | ||
| 20728 | 2016.11.16 00:10 | close | 10364 | 1.00 | 109.149 | 0.000 | 0.000 | 14.66 | 72803.61 |
| 20729 | 2016.11.16 00:30 | sell | 10365 | 1.00 | 109.102 | 0.000 | 0.000 | ||
| 20730 | 2016.11.16 00:37 | close | 10365 | 1.00 | 109.044 | 0.000 | 0.000 | 53.19 | 72856.80 |
| 20731 | 2016.11.16 01:00 | sell | 10366 | 1.00 | 109.032 | 0.000 | 0.000 | ||
| 20732 | 2016.11.16 01:30 | close | 10366 | 1.00 | 109.115 | 0.000 | 0.000 | -76.07 | 72780.73 |
| 20733 | 2016.11.16 01:31 | buy | 10367 | 1.00 | 109.131 | 0.000 | 0.000 | ||
| 20734 | 2016.11.16 02:00 | close | 10367 | 1.00 | 108.992 | 0.000 | 0.000 | -127.53 | 72653.20 |
| 20735 | 2016.11.16 02:01 | sell | 10368 | 1.00 | 108.995 | 0.000 | 0.000 | ||
| 20736 | 2016.11.16 02:31 | close | 10368 | 1.00 | 108.896 | 0.000 | 0.000 | 90.91 | 72744.11 |
| 20737 | 2016.11.16 02:32 | sell | 10369 | 1.00 | 108.907 | 0.000 | 0.000 | ||
| 20738 | 2016.11.16 02:33 | close | 10369 | 1.00 | 108.881 | 0.000 | 0.000 | 23.88 | 72767.99 |
| 20739 | 2016.11.16 03:00 | buy | 10370 | 1.00 | 109.033 | 0.000 | 0.000 | ||
| 20740 | 2016.11.16 03:30 | close | 10370 | 1.00 | 108.894 | 0.000 | 0.000 | -127.65 | 72640.34 |
| 20741 | 2016.11.16 03:31 | sell | 10371 | 1.00 | 108.904 | 0.000 | 0.000 | ||
| 20742 | 2016.11.16 04:00 | close | 10371 | 1.00 | 108.946 | 0.000 | 0.000 | -38.55 | 72601.79 |
| 20743 | 2016.11.16 04:01 | buy | 10372 | 1.00 | 108.973 | 0.000 | 0.000 | ||
| 20744 | 2016.11.16 04:22 | close | 10372 | 1.00 | 109.010 | 0.000 | 0.000 | 33.94 | 72635.73 |
| 20745 | 2016.11.16 04:30 | buy | 10373 | 1.00 | 109.040 | 0.000 | 0.000 | ||
| 20746 | 2016.11.16 05:00 | close | 10373 | 1.00 | 109.025 | 0.000 | 0.000 | -13.76 | 72621.97 |
| 20747 | 2016.11.16 05:01 | sell | 10374 | 1.00 | 109.074 | 0.000 | 0.000 | ||
| 20748 | 2016.11.16 05:30 | close | 10374 | 1.00 | 109.179 | 0.000 | 0.000 | -96.17 | 72525.80 |
| 20749 | 2016.11.16 05:31 | buy | 10375 | 1.00 | 109.134 | 0.000 | 0.000 | ||
| 20750 | 2016.11.16 06:00 | close | 10375 | 1.00 | 108.976 | 0.000 | 0.000 | -144.99 | 72380.81 |
| 20751 | 2016.11.16 06:01 | sell | 10376 | 1.00 | 108.965 | 0.000 | 0.000 | ||
| 20752 | 2016.11.16 06:30 | close | 10376 | 1.00 | 109.117 | 0.000 | 0.000 | -139.30 | 72241.51 |
| 20753 | 2016.11.16 06:31 | buy | 10377 | 1.00 | 109.125 | 0.000 | 0.000 | ||
| 20754 | 2016.11.16 07:00 | close | 10377 | 1.00 | 109.084 | 0.000 | 0.000 | -37.59 | 72203.92 |
| 20755 | 2016.11.16 07:01 | sell | 10378 | 1.00 | 109.122 | 0.000 | 0.000 | ||
| 20756 | 2016.11.16 07:10 | close | 10378 | 1.00 | 109.046 | 0.000 | 0.000 | 69.70 | 72273.62 |
| 20757 | 2016.11.16 07:30 | sell | 10379 | 1.00 | 109.058 | 0.000 | 0.000 | ||
| 20758 | 2016.11.16 08:00 | close | 10379 | 1.00 | 109.173 | 0.000 | 0.000 | -105.34 | 72168.28 |
| 20759 | 2016.11.16 08:01 | buy | 10380 | 1.00 | 109.118 | 0.000 | 0.000 | ||
| 20760 | 2016.11.16 08:30 | close | 10380 | 1.00 | 109.089 | 0.000 | 0.000 | -26.58 | 72141.70 |
| 20761 | 2016.11.16 08:31 | sell | 10381 | 1.00 | 109.091 | 0.000 | 0.000 | ||
| 20762 | 2016.11.16 09:00 | close | 10381 | 1.00 | 109.119 | 0.000 | 0.000 | -25.66 | 72116.04 |
| 20763 | 2016.11.16 09:01 | buy | 10382 | 1.00 | 109.070 | 0.000 | 0.000 | ||
| 20764 | 2016.11.16 09:10 | close | 10382 | 1.00 | 109.149 | 0.000 | 0.000 | 72.38 | 72188.42 |
| 20765 | 2016.11.16 09:30 | buy | 10383 | 1.00 | 109.418 | 0.000 | 0.000 | ||
| 20766 | 2016.11.16 10:25 | close | 10383 | 1.00 | 109.492 | 0.000 | 0.000 | 67.58 | 72256.00 |
| 20767 | 2016.11.16 10:26 | buy | 10384 | 1.00 | 109.469 | 0.000 | 0.000 | ||
| 20768 | 2016.11.16 10:27 | close | 10384 | 1.00 | 109.478 | 0.000 | 0.000 | 8.22 | 72264.22 |
| 20769 | 2016.11.16 10:30 | buy | 10385 | 1.00 | 109.474 | 0.000 | 0.000 | ||
| 20770 | 2016.11.16 10:37 | close | 10385 | 1.00 | 109.534 | 0.000 | 0.000 | 54.78 | 72319.00 |
| 20771 | 2016.11.16 11:00 | buy | 10386 | 1.00 | 109.528 | 0.000 | 0.000 | ||
| 20772 | 2016.11.16 12:00 | close | 10386 | 1.00 | 109.510 | 0.000 | 0.000 | -16.44 | 72302.56 |
| 20773 | 2016.11.16 12:01 | sell | 10387 | 1.00 | 109.503 | 0.000 | 0.000 | ||
| 20774 | 2016.11.16 13:00 | close | 10387 | 1.00 | 109.636 | 0.000 | 0.000 | -121.31 | 72181.25 |
| 20775 | 2016.11.16 13:01 | buy | 10388 | 1.00 | 109.646 | 0.000 | 0.000 | ||
| 20776 | 2016.11.16 14:00 | close | 10388 | 1.00 | 109.684 | 0.000 | 0.000 | 34.64 | 72215.89 |
| 20777 | 2016.11.16 14:01 | sell | 10389 | 1.00 | 109.651 | 0.000 | 0.000 | ||
| 20778 | 2016.11.16 14:02 | close | 10389 | 1.00 | 109.665 | 0.000 | 0.000 | -12.77 | 72203.12 |
| 20779 | 2016.11.16 14:30 | sell | 10390 | 1.00 | 109.656 | 0.000 | 0.000 | ||
| 20780 | 2016.11.16 14:35 | close | 10390 | 1.00 | 109.602 | 0.000 | 0.000 | 49.27 | 72252.39 |
| 20781 | 2016.11.16 15:00 | sell | 10391 | 1.00 | 109.546 | 0.000 | 0.000 | ||
| 20782 | 2016.11.16 15:20 | close | 10391 | 1.00 | 109.422 | 0.000 | 0.000 | 113.32 | 72365.71 |
| 20783 | 2016.11.16 15:30 | sell | 10392 | 1.00 | 109.341 | 0.000 | 0.000 | ||
| 20784 | 2016.11.16 16:01 | close | 10392 | 1.00 | 109.253 | 0.000 | 0.000 | 80.55 | 72446.26 |
| 20785 | 2016.11.16 16:02 | sell | 10393 | 1.00 | 109.262 | 0.000 | 0.000 | ||
| 20786 | 2016.11.16 16:03 | close | 10393 | 1.00 | 109.240 | 0.000 | 0.000 | 20.14 | 72466.40 |
| 20787 | 2016.11.16 16:30 | sell | 10394 | 1.00 | 109.241 | 0.000 | 0.000 | ||
| 20788 | 2016.11.16 16:37 | close | 10394 | 1.00 | 109.142 | 0.000 | 0.000 | 90.71 | 72557.11 |
| 20789 | 2016.11.16 17:00 | sell | 10395 | 1.00 | 109.223 | 0.000 | 0.000 | ||
| 20790 | 2016.11.16 17:07 | close | 10395 | 1.00 | 109.197 | 0.000 | 0.000 | 23.81 | 72580.92 |
| 20791 | 2016.11.16 17:30 | buy | 10396 | 1.00 | 109.282 | 0.000 | 0.000 | ||
| 20792 | 2016.11.16 17:35 | close | 10396 | 1.00 | 109.359 | 0.000 | 0.000 | 70.41 | 72651.33 |
| 20793 | 2016.11.16 18:00 | buy | 10397 | 1.00 | 109.587 | 0.000 | 0.000 | ||
| 20794 | 2016.11.16 18:30 | close | 10397 | 1.00 | 109.305 | 0.000 | 0.000 | -257.99 | 72393.34 |
| 20795 | 2016.11.16 18:31 | sell | 10398 | 1.00 | 109.303 | 0.000 | 0.000 | ||
| 20796 | 2016.11.16 20:00 | close | 10398 | 1.00 | 109.195 | 0.000 | 0.000 | 98.91 | 72492.25 |
| 20797 | 2016.11.16 20:01 | buy | 10399 | 1.00 | 109.173 | 0.000 | 0.000 | ||
| 20798 | 2016.11.16 20:25 | close | 10399 | 1.00 | 109.273 | 0.000 | 0.000 | 91.51 | 72583.76 |
| 20799 | 2016.11.16 20:30 | buy | 10400 | 1.00 | 109.224 | 0.000 | 0.000 | ||
| 20800 | 2016.11.16 20:35 | close | 10400 | 1.00 | 109.257 | 0.000 | 0.000 | 30.20 | 72613.96 |
| 20801 | 2016.11.16 21:00 | buy | 10401 | 1.00 | 109.335 | 0.000 | 0.000 | ||
| 20802 | 2016.11.16 22:00 | close | 10401 | 1.00 | 109.148 | 0.000 | 0.000 | -171.33 | 72442.63 |
| 20803 | 2016.11.16 22:01 | sell | 10402 | 1.00 | 109.157 | 0.000 | 0.000 | ||
| 20804 | 2016.11.16 22:55 | close | 10402 | 1.00 | 109.078 | 0.000 | 0.000 | 72.43 | 72515.06 |
| 20805 | 2016.11.16 22:56 | sell | 10403 | 1.00 | 109.092 | 0.000 | 0.000 | ||
| 20806 | 2016.11.16 22:57 | close | 10403 | 1.00 | 109.087 | 0.000 | 0.000 | 4.58 | 72519.64 |
| 20807 | 2016.11.16 23:00 | sell | 10404 | 1.00 | 109.087 | 0.000 | 0.000 | ||
| 20808 | 2016.11.16 23:31 | close | 10404 | 1.00 | 109.078 | 0.000 | 0.000 | 8.25 | 72527.89 |
| 20809 | 2016.11.16 23:32 | sell | 10405 | 1.00 | 109.076 | 0.000 | 0.000 | ||
| 20810 | 2016.11.16 23:33 | close | 10405 | 1.00 | 109.076 | 0.000 | 0.000 | 0.00 | 72527.89 |
| 20811 | 2016.11.17 00:00 | sell | 10406 | 1.00 | 109.058 | 0.000 | 0.000 | ||
| 20812 | 2016.11.17 00:10 | close | 10406 | 1.00 | 109.013 | 0.000 | 0.000 | 41.28 | 72569.17 |
| 20813 | 2016.11.17 00:30 | sell | 10407 | 1.00 | 108.912 | 0.000 | 0.000 | ||
| 20814 | 2016.11.17 01:10 | close | 10407 | 1.00 | 108.763 | 0.000 | 0.000 | 137.00 | 72706.17 |
| 20815 | 2016.11.17 01:11 | sell | 10408 | 1.00 | 108.793 | 0.000 | 0.000 | ||
| 20816 | 2016.11.17 01:12 | close | 10408 | 1.00 | 108.780 | 0.000 | 0.000 | 11.95 | 72718.12 |
| 20817 | 2016.11.17 01:30 | sell | 10409 | 1.00 | 108.662 | 0.000 | 0.000 | ||
| 20818 | 2016.11.17 02:00 | close | 10409 | 1.00 | 108.775 | 0.000 | 0.000 | -103.88 | 72614.24 |
| 20819 | 2016.11.17 02:01 | buy | 10410 | 1.00 | 108.854 | 0.000 | 0.000 | ||
| 20820 | 2016.11.17 02:05 | close | 10410 | 1.00 | 108.897 | 0.000 | 0.000 | 39.49 | 72653.73 |
| 20821 | 2016.11.17 02:30 | buy | 10411 | 1.00 | 108.852 | 0.000 | 0.000 | ||
| 20822 | 2016.11.17 02:33 | close | 10411 | 1.00 | 108.933 | 0.000 | 0.000 | 74.36 | 72728.09 |
| 20823 | 2016.11.17 03:00 | sell | 10412 | 1.00 | 108.713 | 0.000 | 0.000 | ||
| 20824 | 2016.11.17 03:05 | close | 10412 | 1.00 | 108.552 | 0.000 | 0.000 | 148.32 | 72876.41 |
| 20825 | 2016.11.17 03:30 | sell | 10413 | 1.00 | 108.694 | 0.000 | 0.000 | ||
| 20826 | 2016.11.17 03:33 | close | 10413 | 1.00 | 108.676 | 0.000 | 0.000 | 16.56 | 72892.97 |
| 20827 | 2016.11.17 04:00 | buy | 10414 | 1.00 | 108.983 | 0.000 | 0.000 | ||
| 20828 | 2016.11.17 05:00 | close | 10414 | 1.00 | 108.777 | 0.000 | 0.000 | -189.38 | 72703.59 |
| 20829 | 2016.11.17 05:01 | sell | 10415 | 1.00 | 108.773 | 0.000 | 0.000 | ||
| 20830 | 2016.11.17 05:30 | close | 10415 | 1.00 | 108.922 | 0.000 | 0.000 | -136.80 | 72566.79 |
| 20831 | 2016.11.17 05:31 | buy | 10416 | 1.00 | 108.903 | 0.000 | 0.000 | ||
| 20832 | 2016.11.17 05:55 | close | 10416 | 1.00 | 109.062 | 0.000 | 0.000 | 145.79 | 72712.58 |
| 20833 | 2016.11.17 06:00 | buy | 10417 | 1.00 | 108.985 | 0.000 | 0.000 | ||
| 20834 | 2016.11.17 06:31 | close | 10417 | 1.00 | 109.007 | 0.000 | 0.000 | 20.18 | 72732.76 |
| 20835 | 2016.11.17 06:32 | buy | 10418 | 1.00 | 109.006 | 0.000 | 0.000 | ||
| 20836 | 2016.11.17 06:33 | close | 10418 | 1.00 | 109.013 | 0.000 | 0.000 | 6.42 | 72739.18 |
| 20837 | 2016.11.17 07:00 | buy | 10419 | 1.00 | 109.029 | 0.000 | 0.000 | ||
| 20838 | 2016.11.17 07:10 | close | 10419 | 1.00 | 109.101 | 0.000 | 0.000 | 65.99 | 72805.17 |
| 20839 | 2016.11.17 07:30 | sell | 10420 | 1.00 | 109.002 | 0.000 | 0.000 | ||
| 20840 | 2016.11.17 08:00 | close | 10420 | 1.00 | 109.144 | 0.000 | 0.000 | -130.10 | 72675.07 |
| 20841 | 2016.11.17 08:01 | buy | 10421 | 1.00 | 109.177 | 0.000 | 0.000 | ||
| 20842 | 2016.11.17 08:20 | close | 10421 | 1.00 | 109.285 | 0.000 | 0.000 | 98.82 | 72773.89 |
| 20843 | 2016.11.17 08:30 | buy | 10422 | 1.00 | 109.338 | 0.000 | 0.000 | ||
| 20844 | 2016.11.17 09:00 | close | 10422 | 1.00 | 109.279 | 0.000 | 0.000 | -53.99 | 72719.90 |
| 20845 | 2016.11.17 09:01 | sell | 10423 | 1.00 | 109.267 | 0.000 | 0.000 | ||
| 20846 | 2016.11.17 09:30 | close | 10423 | 1.00 | 109.324 | 0.000 | 0.000 | -52.14 | 72667.76 |
| 20847 | 2016.11.17 09:31 | buy | 10424 | 1.00 | 109.363 | 0.000 | 0.000 | ||
| 20848 | 2016.11.17 09:33 | close | 10424 | 1.00 | 109.382 | 0.000 | 0.000 | 17.37 | 72685.13 |
| 20849 | 2016.11.17 10:00 | sell | 10425 | 1.00 | 109.011 | 0.000 | 0.000 | ||
| 20850 | 2016.11.17 11:00 | close | 10425 | 1.00 | 108.905 | 0.000 | 0.000 | 97.33 | 72782.46 |
| 20851 | 2016.11.17 11:01 | buy | 10426 | 1.00 | 108.884 | 0.000 | 0.000 | ||
| 20852 | 2016.11.17 11:05 | close | 10426 | 1.00 | 108.929 | 0.000 | 0.000 | 41.31 | 72823.77 |
| 20853 | 2016.11.17 11:30 | buy | 10427 | 1.00 | 109.068 | 0.000 | 0.000 | ||
| 20854 | 2016.11.17 11:48 | close | 10427 | 1.00 | 109.222 | 0.000 | 0.000 | 141.00 | 72964.77 |
| 20855 | 2016.11.17 12:00 | buy | 10428 | 1.00 | 109.110 | 0.000 | 0.000 | ||
| 20856 | 2016.11.17 12:07 | close | 10428 | 1.00 | 109.165 | 0.000 | 0.000 | 50.38 | 73015.15 |
| 20857 | 2016.11.17 12:30 | sell | 10429 | 1.00 | 108.996 | 0.000 | 0.000 | ||
| 20858 | 2016.11.17 13:07 | close | 10429 | 1.00 | 108.987 | 0.000 | 0.000 | 8.26 | 73023.41 |
| 20859 | 2016.11.17 13:30 | sell | 10430 | 1.00 | 108.937 | 0.000 | 0.000 | ||
| 20860 | 2016.11.17 14:00 | close | 10430 | 1.00 | 108.961 | 0.000 | 0.000 | -22.03 | 73001.38 |
| 20861 | 2016.11.17 14:01 | buy | 10431 | 1.00 | 108.964 | 0.000 | 0.000 | ||
| 20862 | 2016.11.17 14:02 | close | 10431 | 1.00 | 108.979 | 0.000 | 0.000 | 13.76 | 73015.14 |
| 20863 | 2016.11.17 14:30 | buy | 10432 | 1.00 | 109.080 | 0.000 | 0.000 | ||
| 20864 | 2016.11.17 14:40 | close | 10432 | 1.00 | 109.235 | 0.000 | 0.000 | 141.90 | 73157.04 |
| 20865 | 2016.11.17 15:00 | buy | 10433 | 1.00 | 109.206 | 0.000 | 0.000 | ||
| 20866 | 2016.11.17 15:10 | close | 10433 | 1.00 | 109.383 | 0.000 | 0.000 | 161.82 | 73318.86 |
| 20867 | 2016.11.17 15:30 | buy | 10434 | 1.00 | 109.282 | 0.000 | 0.000 | ||
| 20868 | 2016.11.17 15:37 | close | 10434 | 1.00 | 109.391 | 0.000 | 0.000 | 99.64 | 73418.50 |
| 20869 | 2016.11.17 16:00 | buy | 10435 | 1.00 | 109.570 | 0.000 | 0.000 | ||
| 20870 | 2016.11.17 16:30 | close | 10435 | 1.00 | 109.311 | 0.000 | 0.000 | -236.94 | 73181.56 |
| 20871 | 2016.11.17 16:31 | sell | 10436 | 1.00 | 109.382 | 0.000 | 0.000 | ||
| 20872 | 2016.11.17 17:00 | close | 10436 | 1.00 | 109.514 | 0.000 | 0.000 | -120.53 | 73061.03 |
| 20873 | 2016.11.17 17:01 | buy | 10437 | 1.00 | 109.504 | 0.000 | 0.000 | ||
| 20874 | 2016.11.17 17:30 | close | 10437 | 1.00 | 109.474 | 0.000 | 0.000 | -27.40 | 73033.63 |
| 20875 | 2016.11.17 17:31 | sell | 10438 | 1.00 | 109.559 | 0.000 | 0.000 | ||
| 20876 | 2016.11.17 17:40 | close | 10438 | 1.00 | 109.397 | 0.000 | 0.000 | 148.08 | 73181.71 |
| 20877 | 2016.11.17 18:00 | sell | 10439 | 1.00 | 109.392 | 0.000 | 0.000 | ||
| 20878 | 2016.11.17 18:10 | close | 10439 | 1.00 | 109.290 | 0.000 | 0.000 | 93.33 | 73275.04 |
| 20879 | 2016.11.17 18:30 | buy | 10440 | 1.00 | 109.444 | 0.000 | 0.000 | ||
| 20880 | 2016.11.17 18:35 | close | 10440 | 1.00 | 109.547 | 0.000 | 0.000 | 94.02 | 73369.06 |
| 20881 | 2016.11.17 19:00 | buy | 10441 | 1.00 | 109.645 | 0.000 | 0.000 | ||
| 20882 | 2016.11.17 19:30 | close | 10441 | 1.00 | 109.612 | 0.000 | 0.000 | -30.11 | 73338.95 |
| 20883 | 2016.11.17 19:31 | sell | 10442 | 1.00 | 109.615 | 0.000 | 0.000 | ||
| 20884 | 2016.11.17 20:00 | close | 10442 | 1.00 | 109.865 | 0.000 | 0.000 | -227.55 | 73111.40 |
| 20885 | 2016.11.17 20:01 | buy | 10443 | 1.00 | 109.882 | 0.000 | 0.000 | ||
| 20886 | 2016.11.17 20:30 | close | 10443 | 1.00 | 109.770 | 0.000 | 0.000 | -102.03 | 73009.37 |
| 20887 | 2016.11.17 20:31 | sell | 10444 | 1.00 | 109.782 | 0.000 | 0.000 | ||
| 20888 | 2016.11.17 21:00 | close | 10444 | 1.00 | 109.959 | 0.000 | 0.000 | -160.97 | 72848.40 |
| 20889 | 2016.11.17 21:01 | buy | 10445 | 1.00 | 109.965 | 0.000 | 0.000 | ||
| 20890 | 2016.11.17 21:30 | close | 10445 | 1.00 | 109.921 | 0.000 | 0.000 | -40.03 | 72808.37 |
| 20891 | 2016.11.17 21:31 | sell | 10446 | 1.00 | 109.916 | 0.000 | 0.000 | ||
| 20892 | 2016.11.17 21:37 | close | 10446 | 1.00 | 109.869 | 0.000 | 0.000 | 42.78 | 72851.15 |
| 20893 | 2016.11.17 22:00 | sell | 10447 | 1.00 | 109.894 | 0.000 | 0.000 | ||
| 20894 | 2016.11.17 22:30 | close | 10447 | 1.00 | 109.955 | 0.000 | 0.000 | -55.48 | 72795.67 |
| 20895 | 2016.11.17 22:31 | buy | 10448 | 1.00 | 109.957 | 0.000 | 0.000 | ||
| 20896 | 2016.11.17 23:01 | close | 10448 | 1.00 | 109.980 | 0.000 | 0.000 | 20.91 | 72816.58 |
| 20897 | 2016.11.17 23:02 | buy | 10449 | 1.00 | 109.978 | 0.000 | 0.000 | ||
| 20898 | 2016.11.17 23:03 | close | 10449 | 1.00 | 109.985 | 0.000 | 0.000 | 6.36 | 72822.94 |
| 20899 | 2016.11.17 23:30 | buy | 10450 | 1.00 | 109.996 | 0.000 | 0.000 | ||
| 20900 | 2016.11.17 23:37 | close | 10450 | 1.00 | 110.100 | 0.000 | 0.000 | 94.46 | 72917.40 |
| 20901 | 2016.11.18 00:00 | buy | 10451 | 1.00 | 110.118 | 0.000 | 0.000 | ||
| 20902 | 2016.11.18 00:22 | close | 10451 | 1.00 | 110.212 | 0.000 | 0.000 | 85.29 | 73002.69 |
| 20903 | 2016.11.18 00:30 | buy | 10452 | 1.00 | 110.235 | 0.000 | 0.000 | ||
| 20904 | 2016.11.18 01:00 | close | 10452 | 1.00 | 110.200 | 0.000 | 0.000 | -31.76 | 72970.93 |
| 20905 | 2016.11.18 01:01 | sell | 10453 | 1.00 | 110.238 | 0.000 | 0.000 | ||
| 20906 | 2016.11.18 01:07 | close | 10453 | 1.00 | 110.145 | 0.000 | 0.000 | 84.43 | 73055.36 |
| 20907 | 2016.11.18 01:30 | buy | 10454 | 1.00 | 110.238 | 0.000 | 0.000 | ||
| 20908 | 2016.11.18 01:40 | close | 10454 | 1.00 | 110.274 | 0.000 | 0.000 | 32.65 | 73088.01 |
| 20909 | 2016.11.18 02:00 | buy | 10455 | 1.00 | 110.243 | 0.000 | 0.000 | ||
| 20910 | 2016.11.18 02:30 | close | 10455 | 1.00 | 110.148 | 0.000 | 0.000 | -86.25 | 73001.76 |
| 20911 | 2016.11.18 02:31 | sell | 10456 | 1.00 | 110.240 | 0.000 | 0.000 | ||
| 20912 | 2016.11.18 03:30 | close | 10456 | 1.00 | 110.478 | 0.000 | 0.000 | -215.43 | 72786.33 |
| 20913 | 2016.11.18 03:31 | buy | 10457 | 1.00 | 110.574 | 0.000 | 0.000 | ||
| 20914 | 2016.11.18 04:25 | close | 10457 | 1.00 | 110.679 | 0.000 | 0.000 | 94.87 | 72881.20 |
| 20915 | 2016.11.18 04:26 | buy | 10458 | 1.00 | 110.642 | 0.000 | 0.000 | ||
| 20916 | 2016.11.18 04:27 | close | 10458 | 1.00 | 110.658 | 0.000 | 0.000 | 14.46 | 72895.66 |
| 20917 | 2016.11.18 04:30 | buy | 10459 | 1.00 | 110.641 | 0.000 | 0.000 | ||
| 20918 | 2016.11.18 04:40 | close | 10459 | 1.00 | 110.775 | 0.000 | 0.000 | 120.97 | 73016.63 |
| 20919 | 2016.11.18 05:00 | buy | 10460 | 1.00 | 110.708 | 0.000 | 0.000 | ||
| 20920 | 2016.11.18 05:30 | close | 10460 | 1.00 | 110.675 | 0.000 | 0.000 | -29.82 | 72986.81 |
| 20921 | 2016.11.18 05:31 | sell | 10461 | 1.00 | 110.628 | 0.000 | 0.000 | ||
| 20922 | 2016.11.18 05:35 | close | 10461 | 1.00 | 110.598 | 0.000 | 0.000 | 27.13 | 73013.94 |
| 20923 | 2016.11.18 06:00 | sell | 10462 | 1.00 | 110.546 | 0.000 | 0.000 | ||
| 20924 | 2016.11.18 06:30 | close | 10462 | 1.00 | 110.621 | 0.000 | 0.000 | -67.80 | 72946.14 |
| 20925 | 2016.11.18 06:31 | buy | 10463 | 1.00 | 110.572 | 0.000 | 0.000 | ||
| 20926 | 2016.11.18 07:00 | close | 10463 | 1.00 | 110.536 | 0.000 | 0.000 | -32.57 | 72913.57 |
| 20927 | 2016.11.18 07:02 | sell | 10464 | 1.00 | 110.542 | 0.000 | 0.000 | ||
| 20928 | 2016.11.18 07:30 | close | 10464 | 1.00 | 110.617 | 0.000 | 0.000 | -67.80 | 72845.77 |
| 20929 | 2016.11.18 07:31 | buy | 10465 | 1.00 | 110.627 | 0.000 | 0.000 | ||
| 20930 | 2016.11.18 07:37 | close | 10465 | 1.00 | 110.699 | 0.000 | 0.000 | 65.04 | 72910.81 |
| 20931 | 2016.11.18 08:00 | buy | 10466 | 1.00 | 110.658 | 0.000 | 0.000 | ||
| 20932 | 2016.11.18 08:25 | close | 10466 | 1.00 | 110.717 | 0.000 | 0.000 | 53.29 | 72964.10 |
| 20933 | 2016.11.18 08:30 | buy | 10467 | 1.00 | 110.707 | 0.000 | 0.000 | ||
| 20934 | 2016.11.18 09:00 | close | 10467 | 1.00 | 110.661 | 0.000 | 0.000 | -41.57 | 72922.53 |
| 20935 | 2016.11.18 09:01 | sell | 10468 | 1.00 | 110.573 | 0.000 | 0.000 | ||
| 20936 | 2016.11.18 09:02 | close | 10468 | 1.00 | 110.590 | 0.000 | 0.000 | -15.37 | 72907.16 |
| 20937 | 2016.11.18 09:30 | buy | 10469 | 1.00 | 110.873 | 0.000 | 0.000 | ||
| 20938 | 2016.11.18 10:00 | close | 10469 | 1.00 | 110.700 | 0.000 | 0.000 | -156.28 | 72750.88 |
| 20939 | 2016.11.18 10:01 | sell | 10470 | 1.00 | 110.743 | 0.000 | 0.000 | ||
| 20940 | 2016.11.18 10:30 | close | 10470 | 1.00 | 110.730 | 0.000 | 0.000 | 11.74 | 72762.62 |
| 20941 | 2016.11.18 10:31 | buy | 10471 | 1.00 | 110.790 | 0.000 | 0.000 | ||
| 20942 | 2016.11.18 10:32 | close | 10471 | 1.00 | 110.775 | 0.000 | 0.000 | -13.54 | 72749.08 |
| 20943 | 2016.11.18 11:00 | sell | 10472 | 1.00 | 110.487 | 0.000 | 0.000 | ||
| 20944 | 2016.11.18 11:30 | close | 10472 | 1.00 | 110.597 | 0.000 | 0.000 | -99.46 | 72649.62 |
| 20945 | 2016.11.18 11:31 | buy | 10473 | 1.00 | 110.599 | 0.000 | 0.000 | ||
| 20946 | 2016.11.18 12:30 | close | 10473 | 1.00 | 110.524 | 0.000 | 0.000 | -67.86 | 72581.76 |
| 20947 | 2016.11.18 12:31 | sell | 10474 | 1.00 | 110.547 | 0.000 | 0.000 | ||
| 20948 | 2016.11.18 12:40 | close | 10474 | 1.00 | 110.390 | 0.000 | 0.000 | 142.22 | 72723.98 |
| 20949 | 2016.11.18 13:00 | sell | 10475 | 1.00 | 110.342 | 0.000 | 0.000 | ||
| 20950 | 2016.11.18 13:30 | close | 10475 | 1.00 | 110.410 | 0.000 | 0.000 | -61.59 | 72662.39 |
| 20951 | 2016.11.18 13:31 | buy | 10476 | 1.00 | 110.404 | 0.000 | 0.000 | ||
| 20952 | 2016.11.18 14:00 | close | 10476 | 1.00 | 110.138 | 0.000 | 0.000 | -241.52 | 72420.87 |
| 20953 | 2016.11.18 14:01 | sell | 10477 | 1.00 | 110.275 | 0.000 | 0.000 | ||
| 20954 | 2016.11.18 14:31 | close | 10477 | 1.00 | 110.049 | 0.000 | 0.000 | 205.36 | 72626.23 |
| 20955 | 2016.11.18 14:32 | sell | 10478 | 1.00 | 110.061 | 0.000 | 0.000 | ||
| 20956 | 2016.11.18 14:33 | close | 10478 | 1.00 | 110.034 | 0.000 | 0.000 | 24.54 | 72650.77 |
| 20957 | 2016.11.18 15:00 | sell | 10479 | 1.00 | 110.090 | 0.000 | 0.000 | ||
| 20958 | 2016.11.18 15:02 | close | 10479 | 1.00 | 110.079 | 0.000 | 0.000 | 9.99 | 72660.76 |
| 20959 | 2016.11.18 15:30 | sell | 10480 | 1.00 | 109.938 | 0.000 | 0.000 | ||
| 20960 | 2016.11.18 16:00 | close | 10480 | 1.00 | 110.274 | 0.000 | 0.000 | -304.70 | 72356.06 |
| 20961 | 2016.11.18 16:01 | buy | 10481 | 1.00 | 110.359 | 0.000 | 0.000 | ||
| 20962 | 2016.11.18 16:30 | close | 10481 | 1.00 | 110.232 | 0.000 | 0.000 | -115.21 | 72240.85 |
| 20963 | 2016.11.18 16:31 | sell | 10482 | 1.00 | 110.272 | 0.000 | 0.000 | ||
| 20964 | 2016.11.18 16:37 | close | 10482 | 1.00 | 110.157 | 0.000 | 0.000 | 104.40 | 72345.25 |
| 20965 | 2016.11.18 17:00 | buy | 10483 | 1.00 | 110.376 | 0.000 | 0.000 | ||
| 20966 | 2016.11.18 17:10 | close | 10483 | 1.00 | 110.549 | 0.000 | 0.000 | 156.49 | 72501.74 |
| 20967 | 2016.11.18 17:30 | buy | 10484 | 1.00 | 110.478 | 0.000 | 0.000 | ||
| 20968 | 2016.11.18 17:35 | close | 10484 | 1.00 | 110.576 | 0.000 | 0.000 | 88.63 | 72590.37 |
| 20969 | 2016.11.18 18:00 | buy | 10485 | 1.00 | 110.663 | 0.000 | 0.000 | ||
| 20970 | 2016.11.18 19:00 | close | 10485 | 1.00 | 110.496 | 0.000 | 0.000 | -151.14 | 72439.23 |
| 20971 | 2016.11.18 19:01 | sell | 10486 | 1.00 | 110.526 | 0.000 | 0.000 | ||
| 20972 | 2016.11.18 19:30 | close | 10486 | 1.00 | 110.582 | 0.000 | 0.000 | -50.64 | 72388.59 |
| 20973 | 2016.11.18 19:31 | buy | 10487 | 1.00 | 110.540 | 0.000 | 0.000 | ||
| 20974 | 2016.11.18 19:46 | close | 10487 | 1.00 | 110.648 | 0.000 | 0.000 | 97.61 | 72486.20 |
| 20975 | 2016.11.18 20:00 | buy | 10488 | 1.00 | 110.771 | 0.000 | 0.000 | ||
| 20976 | 2016.11.18 20:30 | close | 10488 | 1.00 | 110.610 | 0.000 | 0.000 | -145.56 | 72340.64 |
| 20977 | 2016.11.18 20:32 | sell | 10489 | 1.00 | 110.619 | 0.000 | 0.000 | ||
| 20978 | 2016.11.18 21:00 | close | 10489 | 1.00 | 110.701 | 0.000 | 0.000 | -74.07 | 72266.57 |
| 20979 | 2016.11.18 21:01 | buy | 10490 | 1.00 | 110.713 | 0.000 | 0.000 | ||
| 20980 | 2016.11.18 21:30 | close | 10490 | 1.00 | 110.619 | 0.000 | 0.000 | -84.98 | 72181.59 |
| 20981 | 2016.11.18 21:31 | sell | 10491 | 1.00 | 110.601 | 0.000 | 0.000 | ||
| 20982 | 2016.11.18 22:01 | close | 10491 | 1.00 | 110.610 | 0.000 | 0.000 | -8.14 | 72173.45 |
| 20983 | 2016.11.18 22:02 | sell | 10492 | 1.00 | 110.615 | 0.000 | 0.000 | ||
| 20984 | 2016.11.18 22:03 | close | 10492 | 1.00 | 110.601 | 0.000 | 0.000 | 12.66 | 72186.11 |
| 20985 | 2016.11.18 22:30 | buy | 10493 | 1.00 | 110.744 | 0.000 | 0.000 | ||
| 20986 | 2016.11.18 22:40 | close | 10493 | 1.00 | 110.886 | 0.000 | 0.000 | 128.06 | 72314.17 |
| 20987 | 2016.11.18 23:00 | buy | 10494 | 1.00 | 110.823 | 0.000 | 0.000 | ||
| 20988 | 2016.11.18 23:10 | close | 10494 | 1.00 | 110.909 | 0.000 | 0.000 | 77.54 | 72391.71 |
| 20989 | 2016.11.18 23:30 | buy | 10495 | 1.00 | 110.880 | 0.000 | 0.000 | ||
| 20990 | 2016.11.18 23:46 | close | 10495 | 1.00 | 110.939 | 0.000 | 0.000 | 53.18 | 72444.89 |
| 20991 | 2016.11.21 00:00 | sell | 10496 | 1.00 | 112.004 | 0.000 | 0.000 | ||
| 20992 | 2016.11.21 00:30 | close | 10496 | 1.00 | 111.021 | 0.000 | 0.000 | 885.42 | 73330.31 |
| 20993 | 2016.11.21 00:31 | buy | 10497 | 1.00 | 111.015 | 0.000 | 0.000 | ||
| 20994 | 2016.11.21 01:00 | close | 10497 | 1.00 | 110.912 | 0.000 | 0.000 | -92.87 | 73237.44 |
| 20995 | 2016.11.21 01:01 | sell | 10498 | 1.00 | 110.910 | 0.000 | 0.000 | ||
| 20996 | 2016.11.21 01:30 | close | 10498 | 1.00 | 111.091 | 0.000 | 0.000 | -162.93 | 73074.51 |
| 20997 | 2016.11.21 01:31 | buy | 10499 | 1.00 | 111.100 | 0.000 | 0.000 | ||
| 20998 | 2016.11.21 02:00 | close | 10499 | 1.00 | 110.940 | 0.000 | 0.000 | -144.22 | 72930.29 |
| 20999 | 2016.11.21 02:01 | sell | 10500 | 1.00 | 110.931 | 0.000 | 0.000 | ||
| 21000 | 2016.11.21 02:10 | close | 10500 | 1.00 | 110.780 | 0.000 | 0.000 | 136.31 | 73066.60 |
| 21001 | 2016.11.21 02:30 | sell | 10501 | 1.00 | 110.804 | 0.000 | 0.000 | ||
| 21002 | 2016.11.21 03:00 | close | 10501 | 1.00 | 110.919 | 0.000 | 0.000 | -103.68 | 72962.92 |
| 21003 | 2016.11.21 03:01 | buy | 10502 | 1.00 | 110.929 | 0.000 | 0.000 | ||
| 21004 | 2016.11.21 03:30 | close | 10502 | 1.00 | 110.817 | 0.000 | 0.000 | -101.07 | 72861.85 |
| 21005 | 2016.11.21 03:31 | sell | 10503 | 1.00 | 110.805 | 0.000 | 0.000 | ||
| 21006 | 2016.11.21 03:37 | close | 10503 | 1.00 | 110.712 | 0.000 | 0.000 | 84.00 | 72945.85 |
| 21007 | 2016.11.21 04:00 | sell | 10504 | 1.00 | 110.801 | 0.000 | 0.000 | ||
| 21008 | 2016.11.21 04:30 | close | 10504 | 1.00 | 110.831 | 0.000 | 0.000 | -27.07 | 72918.78 |
| 21009 | 2016.11.21 04:31 | buy | 10505 | 1.00 | 110.789 | 0.000 | 0.000 | ||
| 21010 | 2016.11.21 04:37 | close | 10505 | 1.00 | 110.860 | 0.000 | 0.000 | 64.04 | 72982.82 |
| 21011 | 2016.11.21 05:00 | buy | 10506 | 1.00 | 110.960 | 0.000 | 0.000 | ||
| 21012 | 2016.11.21 05:10 | close | 10506 | 1.00 | 111.093 | 0.000 | 0.000 | 119.72 | 73102.54 |
| 21013 | 2016.11.21 05:30 | buy | 10507 | 1.00 | 111.018 | 0.000 | 0.000 | ||
| 21014 | 2016.11.21 05:40 | close | 10507 | 1.00 | 111.108 | 0.000 | 0.000 | 81.00 | 73183.54 |
| 21015 | 2016.11.21 06:00 | buy | 10508 | 1.00 | 111.105 | 0.000 | 0.000 | ||
| 21016 | 2016.11.21 06:30 | close | 10508 | 1.00 | 111.065 | 0.000 | 0.000 | -36.01 | 73147.53 |
| 21017 | 2016.11.21 06:31 | sell | 10509 | 1.00 | 111.030 | 0.000 | 0.000 | ||
| 21018 | 2016.11.21 06:33 | close | 10509 | 1.00 | 111.027 | 0.000 | 0.000 | 2.70 | 73150.23 |
| 21019 | 2016.11.21 07:00 | sell | 10510 | 1.00 | 111.056 | 0.000 | 0.000 | ||
| 21020 | 2016.11.21 07:01 | close | 10510 | 1.00 | 111.044 | 0.000 | 0.000 | 10.81 | 73161.04 |
| 21021 | 2016.11.21 07:30 | buy | 10511 | 1.00 | 111.111 | 0.000 | 0.000 | ||
| 21022 | 2016.11.21 08:00 | close | 10511 | 1.00 | 111.101 | 0.000 | 0.000 | -9.00 | 73152.04 |
| 21023 | 2016.11.21 08:01 | sell | 10512 | 1.00 | 111.158 | 0.000 | 0.000 | ||
| 21024 | 2016.11.21 08:10 | close | 10512 | 1.00 | 111.041 | 0.000 | 0.000 | 105.37 | 73257.41 |
| 21025 | 2016.11.21 08:30 | sell | 10513 | 1.00 | 111.054 | 0.000 | 0.000 | ||
| 21026 | 2016.11.21 08:37 | close | 10513 | 1.00 | 111.017 | 0.000 | 0.000 | 33.33 | 73290.74 |
| 21027 | 2016.11.21 09:00 | sell | 10514 | 1.00 | 111.054 | 0.000 | 0.000 | ||
| 21028 | 2016.11.21 09:22 | close | 10514 | 1.00 | 111.013 | 0.000 | 0.000 | 36.93 | 73327.67 |
| 21029 | 2016.11.21 09:30 | sell | 10515 | 1.00 | 110.966 | 0.000 | 0.000 | ||
| 21030 | 2016.11.21 09:40 | close | 10515 | 1.00 | 110.844 | 0.000 | 0.000 | 110.06 | 73437.73 |
| 21031 | 2016.11.21 10:00 | sell | 10516 | 1.00 | 110.905 | 0.000 | 0.000 | ||
| 21032 | 2016.11.21 10:25 | close | 10516 | 1.00 | 110.805 | 0.000 | 0.000 | 90.25 | 73527.98 |
| 21033 | 2016.11.21 10:30 | sell | 10517 | 1.00 | 110.823 | 0.000 | 0.000 | ||
| 21034 | 2016.11.21 10:55 | close | 10517 | 1.00 | 110.671 | 0.000 | 0.000 | 137.34 | 73665.32 |
| 21035 | 2016.11.21 11:00 | sell | 10518 | 1.00 | 110.669 | 0.000 | 0.000 | ||
| 21036 | 2016.11.21 11:30 | close | 10518 | 1.00 | 110.697 | 0.000 | 0.000 | -25.29 | 73640.03 |
| 21037 | 2016.11.21 11:31 | buy | 10519 | 1.00 | 110.692 | 0.000 | 0.000 | ||
| 21038 | 2016.11.21 11:35 | close | 10519 | 1.00 | 110.720 | 0.000 | 0.000 | 25.29 | 73665.32 |
| 21039 | 2016.11.21 12:00 | buy | 10520 | 1.00 | 110.802 | 0.000 | 0.000 | ||
| 21040 | 2016.11.21 13:00 | close | 10520 | 1.00 | 110.721 | 0.000 | 0.000 | -73.16 | 73592.16 |
| 21041 | 2016.11.21 13:01 | sell | 10521 | 1.00 | 110.702 | 0.000 | 0.000 | ||
| 21042 | 2016.11.21 13:30 | close | 10521 | 1.00 | 110.725 | 0.000 | 0.000 | -20.77 | 73571.39 |
| 21043 | 2016.11.21 13:31 | buy | 10522 | 1.00 | 110.716 | 0.000 | 0.000 | ||
| 21044 | 2016.11.21 13:33 | close | 10522 | 1.00 | 110.723 | 0.000 | 0.000 | 6.32 | 73577.71 |
| 21045 | 2016.11.21 14:00 | sell | 10523 | 1.00 | 110.550 | 0.000 | 0.000 | ||
| 21046 | 2016.11.21 14:30 | close | 10523 | 1.00 | 110.660 | 0.000 | 0.000 | -99.40 | 73478.31 |
| 21047 | 2016.11.21 14:31 | buy | 10524 | 1.00 | 110.666 | 0.000 | 0.000 | ||
| 21048 | 2016.11.21 15:00 | close | 10524 | 1.00 | 110.616 | 0.000 | 0.000 | -45.20 | 73433.11 |
| 21049 | 2016.11.21 15:01 | sell | 10525 | 1.00 | 110.663 | 0.000 | 0.000 | ||
| 21050 | 2016.11.21 15:07 | close | 10525 | 1.00 | 110.579 | 0.000 | 0.000 | 75.96 | 73509.07 |
| 21051 | 2016.11.21 15:30 | buy | 10526 | 1.00 | 110.809 | 0.000 | 0.000 | ||
| 21052 | 2016.11.21 16:00 | close | 10526 | 1.00 | 110.737 | 0.000 | 0.000 | -65.02 | 73444.05 |
| 21053 | 2016.11.21 16:01 | sell | 10527 | 1.00 | 110.826 | 0.000 | 0.000 | ||
| 21054 | 2016.11.21 16:30 | close | 10527 | 1.00 | 110.870 | 0.000 | 0.000 | -39.69 | 73404.36 |
| 21055 | 2016.11.21 16:31 | buy | 10528 | 1.00 | 110.842 | 0.000 | 0.000 | ||
| 21056 | 2016.11.21 16:52 | close | 10528 | 1.00 | 110.996 | 0.000 | 0.000 | 138.74 | 73543.10 |
| 21057 | 2016.11.21 17:00 | buy | 10529 | 1.00 | 111.010 | 0.000 | 0.000 | ||
| 21058 | 2016.11.21 17:30 | close | 10529 | 1.00 | 110.744 | 0.000 | 0.000 | -240.19 | 73302.91 |
| 21059 | 2016.11.21 17:31 | sell | 10530 | 1.00 | 110.672 | 0.000 | 0.000 | ||
| 21060 | 2016.11.21 18:00 | close | 10530 | 1.00 | 110.925 | 0.000 | 0.000 | -228.08 | 73074.83 |
| 21061 | 2016.11.21 18:01 | buy | 10531 | 1.00 | 110.876 | 0.000 | 0.000 | ||
| 21062 | 2016.11.21 18:31 | close | 10531 | 1.00 | 111.030 | 0.000 | 0.000 | 138.70 | 73213.53 |
| 21063 | 2016.11.21 18:33 | buy | 10532 | 1.00 | 111.019 | 0.000 | 0.000 | ||
| 21064 | 2016.11.21 18:35 | close | 10532 | 1.00 | 111.076 | 0.000 | 0.000 | 51.32 | 73264.85 |
| 21065 | 2016.11.21 19:00 | buy | 10533 | 1.00 | 111.128 | 0.000 | 0.000 | ||
| 21066 | 2016.11.21 19:30 | close | 10533 | 1.00 | 110.972 | 0.000 | 0.000 | -140.58 | 73124.27 |
| 21067 | 2016.11.21 19:31 | sell | 10534 | 1.00 | 110.959 | 0.000 | 0.000 | ||
| 21068 | 2016.11.21 20:00 | close | 10534 | 1.00 | 111.097 | 0.000 | 0.000 | -124.22 | 73000.05 |
| 21069 | 2016.11.21 20:01 | buy | 10535 | 1.00 | 111.136 | 0.000 | 0.000 | ||
| 21070 | 2016.11.21 20:22 | close | 10535 | 1.00 | 111.254 | 0.000 | 0.000 | 106.06 | 73106.11 |
| 21071 | 2016.11.21 20:30 | buy | 10536 | 1.00 | 111.321 | 0.000 | 0.000 | ||
| 21072 | 2016.11.21 21:00 | close | 10536 | 1.00 | 111.216 | 0.000 | 0.000 | -94.41 | 73011.70 |
| 21073 | 2016.11.21 21:01 | sell | 10537 | 1.00 | 111.160 | 0.000 | 0.000 | ||
| 21074 | 2016.11.21 21:30 | close | 10537 | 1.00 | 111.233 | 0.000 | 0.000 | -65.63 | 72946.07 |
| 21075 | 2016.11.21 21:31 | buy | 10538 | 1.00 | 111.251 | 0.000 | 0.000 | ||
| 21076 | 2016.11.21 21:33 | close | 10538 | 1.00 | 111.253 | 0.000 | 0.000 | 1.80 | 72947.87 |
| 21077 | 2016.11.21 22:00 | sell | 10539 | 1.00 | 111.123 | 0.000 | 0.000 | ||
| 21078 | 2016.11.21 22:35 | close | 10539 | 1.00 | 111.096 | 0.000 | 0.000 | 24.30 | 72972.17 |
| 21079 | 2016.11.21 22:36 | sell | 10540 | 1.00 | 111.099 | 0.000 | 0.000 | ||
| 21080 | 2016.11.21 22:37 | close | 10540 | 1.00 | 111.073 | 0.000 | 0.000 | 23.41 | 72995.58 |
| 21081 | 2016.11.21 23:00 | sell | 10541 | 1.00 | 111.035 | 0.000 | 0.000 | ||
| 21082 | 2016.11.21 23:02 | close | 10541 | 1.00 | 110.958 | 0.000 | 0.000 | 69.40 | 73064.98 |
| 21083 | 2016.11.21 23:30 | sell | 10542 | 1.00 | 110.882 | 0.000 | 0.000 | ||
| 21084 | 2016.11.21 23:40 | close | 10542 | 1.00 | 110.636 | 0.000 | 0.000 | 222.35 | 73287.33 |
| 21085 | 2016.11.22 00:00 | sell | 10543 | 1.00 | 110.741 | 0.000 | 0.000 | ||
| 21086 | 2016.11.22 00:22 | close | 10543 | 1.00 | 110.640 | 0.000 | 0.000 | 91.29 | 73378.62 |
| 21087 | 2016.11.22 00:30 | sell | 10544 | 1.00 | 110.621 | 0.000 | 0.000 | ||
| 21088 | 2016.11.22 01:00 | close | 10544 | 1.00 | 110.794 | 0.000 | 0.000 | -156.15 | 73222.47 |
| 21089 | 2016.11.22 01:01 | buy | 10545 | 1.00 | 110.889 | 0.000 | 0.000 | ||
| 21090 | 2016.11.22 01:30 | close | 10545 | 1.00 | 110.737 | 0.000 | 0.000 | -137.26 | 73085.21 |
| 21091 | 2016.11.22 01:31 | sell | 10546 | 1.00 | 110.791 | 0.000 | 0.000 | ||
| 21092 | 2016.11.22 01:40 | close | 10546 | 1.00 | 110.672 | 0.000 | 0.000 | 107.52 | 73192.73 |
| 21093 | 2016.11.22 02:00 | sell | 10547 | 1.00 | 110.654 | 0.000 | 0.000 | ||
| 21094 | 2016.11.22 02:10 | close | 10547 | 1.00 | 110.548 | 0.000 | 0.000 | 95.89 | 73288.62 |
| 21095 | 2016.11.22 02:30 | sell | 10548 | 1.00 | 110.383 | 0.000 | 0.000 | ||
| 21096 | 2016.11.22 03:00 | close | 10548 | 1.00 | 110.512 | 0.000 | 0.000 | -116.73 | 73171.89 |
| 21097 | 2016.11.22 03:01 | buy | 10549 | 1.00 | 110.570 | 0.000 | 0.000 | ||
| 21098 | 2016.11.22 03:33 | close | 10549 | 1.00 | 110.521 | 0.000 | 0.000 | -44.34 | 73127.55 |
| 21099 | 2016.11.22 03:35 | buy | 10550 | 1.00 | 110.466 | 0.000 | 0.000 | ||
| 21100 | 2016.11.22 03:52 | close | 10550 | 1.00 | 110.555 | 0.000 | 0.000 | 80.50 | 73208.05 |
| 21101 | 2016.11.22 04:00 | buy | 10551 | 1.00 | 110.610 | 0.000 | 0.000 | ||
| 21102 | 2016.11.22 04:10 | close | 10551 | 1.00 | 110.738 | 0.000 | 0.000 | 115.59 | 73323.64 |
| 21103 | 2016.11.22 04:30 | buy | 10552 | 1.00 | 110.646 | 0.000 | 0.000 | ||
| 21104 | 2016.11.22 04:37 | close | 10552 | 1.00 | 110.704 | 0.000 | 0.000 | 52.39 | 73376.03 |
| 21105 | 2016.11.22 05:00 | buy | 10553 | 1.00 | 110.837 | 0.000 | 0.000 | ||
| 21106 | 2016.11.22 05:30 | close | 10553 | 1.00 | 110.799 | 0.000 | 0.000 | -34.30 | 73341.73 |
| 21107 | 2016.11.22 05:31 | sell | 10554 | 1.00 | 110.825 | 0.000 | 0.000 | ||
| 21108 | 2016.11.22 05:37 | close | 10554 | 1.00 | 110.760 | 0.000 | 0.000 | 58.69 | 73400.42 |
| 21109 | 2016.11.22 06:00 | sell | 10555 | 1.00 | 110.696 | 0.000 | 0.000 | ||
| 21110 | 2016.11.22 06:30 | close | 10555 | 1.00 | 110.768 | 0.000 | 0.000 | -65.00 | 73335.42 |
| 21111 | 2016.11.22 06:32 | buy | 10556 | 1.00 | 110.775 | 0.000 | 0.000 | ||
| 21112 | 2016.11.22 06:40 | close | 10556 | 1.00 | 110.841 | 0.000 | 0.000 | 59.54 | 73394.96 |
| 21113 | 2016.11.22 07:00 | buy | 10557 | 1.00 | 110.790 | 0.000 | 0.000 | ||
| 21114 | 2016.11.22 07:05 | close | 10557 | 1.00 | 110.811 | 0.000 | 0.000 | 18.95 | 73413.91 |
| 21115 | 2016.11.22 07:30 | buy | 10558 | 1.00 | 110.815 | 0.000 | 0.000 | ||
| 21116 | 2016.11.22 08:25 | close | 10558 | 1.00 | 110.845 | 0.000 | 0.000 | 27.06 | 73440.97 |
| 21117 | 2016.11.22 08:26 | buy | 10559 | 1.00 | 110.839 | 0.000 | 0.000 | ||
| 21118 | 2016.11.22 08:27 | close | 10559 | 1.00 | 110.840 | 0.000 | 0.000 | 0.90 | 73441.87 |
| 21119 | 2016.11.22 08:30 | buy | 10560 | 1.00 | 110.842 | 0.000 | 0.000 | ||
| 21120 | 2016.11.22 08:31 | close | 10560 | 1.00 | 110.856 | 0.000 | 0.000 | 12.63 | 73454.50 |
| 21121 | 2016.11.22 09:00 | buy | 10561 | 1.00 | 111.023 | 0.000 | 0.000 | ||
| 21122 | 2016.11.22 09:25 | close | 10561 | 1.00 | 111.232 | 0.000 | 0.000 | 187.90 | 73642.40 |
| 21123 | 2016.11.22 09:30 | buy | 10562 | 1.00 | 111.140 | 0.000 | 0.000 | ||
| 21124 | 2016.11.22 10:00 | close | 10562 | 1.00 | 110.914 | 0.000 | 0.000 | -203.76 | 73438.64 |
| 21125 | 2016.11.22 10:01 | sell | 10563 | 1.00 | 110.947 | 0.000 | 0.000 | ||
| 21126 | 2016.11.22 11:00 | close | 10563 | 1.00 | 110.811 | 0.000 | 0.000 | 122.73 | 73561.37 |
| 21127 | 2016.11.22 11:01 | buy | 10564 | 1.00 | 110.800 | 0.000 | 0.000 | ||
| 21128 | 2016.11.22 11:30 | close | 10564 | 1.00 | 110.631 | 0.000 | 0.000 | -152.76 | 73408.61 |
| 21129 | 2016.11.22 11:31 | sell | 10565 | 1.00 | 110.634 | 0.000 | 0.000 | ||
| 21130 | 2016.11.22 12:00 | close | 10565 | 1.00 | 110.755 | 0.000 | 0.000 | -109.25 | 73299.36 |
| 21131 | 2016.11.22 12:01 | buy | 10566 | 1.00 | 110.770 | 0.000 | 0.000 | ||
| 21132 | 2016.11.22 13:00 | close | 10566 | 1.00 | 110.767 | 0.000 | 0.000 | -2.71 | 73296.65 |
| 21133 | 2016.11.22 13:01 | sell | 10567 | 1.00 | 110.808 | 0.000 | 0.000 | ||
| 21134 | 2016.11.22 13:30 | close | 10567 | 1.00 | 110.774 | 0.000 | 0.000 | 30.69 | 73327.34 |
| 21135 | 2016.11.22 13:31 | buy | 10568 | 1.00 | 110.787 | 0.000 | 0.000 | ||
| 21136 | 2016.11.22 13:32 | close | 10568 | 1.00 | 110.777 | 0.000 | 0.000 | -9.03 | 73318.31 |
| 21137 | 2016.11.22 14:00 | buy | 10569 | 1.00 | 110.781 | 0.000 | 0.000 | ||
| 21138 | 2016.11.22 14:01 | close | 10569 | 1.00 | 110.783 | 0.000 | 0.000 | 1.81 | 73320.12 |
| 21139 | 2016.11.22 14:30 | buy | 10570 | 1.00 | 110.886 | 0.000 | 0.000 | ||
| 21140 | 2016.11.22 14:46 | close | 10570 | 1.00 | 111.040 | 0.000 | 0.000 | 138.69 | 73458.81 |
| 21141 | 2016.11.22 15:00 | buy | 10571 | 1.00 | 110.951 | 0.000 | 0.000 | ||
| 21142 | 2016.11.22 15:25 | close | 10571 | 1.00 | 111.018 | 0.000 | 0.000 | 60.35 | 73519.16 |
| 21143 | 2016.11.22 15:30 | buy | 10572 | 1.00 | 110.979 | 0.000 | 0.000 | ||
| 21144 | 2016.11.22 15:37 | close | 10572 | 1.00 | 111.028 | 0.000 | 0.000 | 44.13 | 73563.29 |
| 21145 | 2016.11.22 16:00 | sell | 10573 | 1.00 | 110.965 | 0.000 | 0.000 | ||
| 21146 | 2016.11.22 16:05 | close | 10573 | 1.00 | 110.957 | 0.000 | 0.000 | 7.21 | 73570.50 |
| 21147 | 2016.11.22 16:30 | sell | 10574 | 1.00 | 110.926 | 0.000 | 0.000 | ||
| 21148 | 2016.11.22 16:33 | close | 10574 | 1.00 | 110.879 | 0.000 | 0.000 | 42.39 | 73612.89 |
| 21149 | 2016.11.22 17:00 | buy | 10575 | 1.00 | 111.062 | 0.000 | 0.000 | ||
| 21150 | 2016.11.22 17:22 | close | 10575 | 1.00 | 111.232 | 0.000 | 0.000 | 152.83 | 73765.72 |
| 21151 | 2016.11.22 17:30 | buy | 10576 | 1.00 | 111.257 | 0.000 | 0.000 | ||
| 21152 | 2016.11.22 18:30 | close | 10576 | 1.00 | 111.117 | 0.000 | 0.000 | -125.99 | 73639.73 |
| 21153 | 2016.11.22 18:31 | sell | 10577 | 1.00 | 111.112 | 0.000 | 0.000 | ||
| 21154 | 2016.11.22 19:10 | close | 10577 | 1.00 | 110.823 | 0.000 | 0.000 | 260.78 | 73900.51 |
| 21155 | 2016.11.22 19:11 | sell | 10578 | 1.00 | 110.848 | 0.000 | 0.000 | ||
| 21156 | 2016.11.22 19:12 | close | 10578 | 1.00 | 110.838 | 0.000 | 0.000 | 9.02 | 73909.53 |
| 21157 | 2016.11.22 19:30 | sell | 10579 | 1.00 | 110.958 | 0.000 | 0.000 | ||
| 21158 | 2016.11.22 20:00 | close | 10579 | 1.00 | 111.034 | 0.000 | 0.000 | -68.45 | 73841.08 |
| 21159 | 2016.11.22 20:01 | buy | 10580 | 1.00 | 111.039 | 0.000 | 0.000 | ||
| 21160 | 2016.11.22 20:25 | close | 10580 | 1.00 | 111.129 | 0.000 | 0.000 | 80.99 | 73922.07 |
| 21161 | 2016.11.22 20:30 | buy | 10581 | 1.00 | 111.077 | 0.000 | 0.000 | ||
| 21162 | 2016.11.22 20:31 | close | 10581 | 1.00 | 111.131 | 0.000 | 0.000 | 48.59 | 73970.66 |
| 21163 | 2016.11.22 21:00 | buy | 10582 | 1.00 | 111.127 | 0.000 | 0.000 | ||
| 21164 | 2016.11.22 21:17 | close | 10582 | 1.00 | 111.176 | 0.000 | 0.000 | 44.07 | 74014.73 |
| 21165 | 2016.11.22 21:30 | buy | 10583 | 1.00 | 111.263 | 0.000 | 0.000 | ||
| 21166 | 2016.11.22 22:00 | close | 10583 | 1.00 | 111.142 | 0.000 | 0.000 | -108.87 | 73905.86 |
| 21167 | 2016.11.22 22:01 | sell | 10584 | 1.00 | 111.104 | 0.000 | 0.000 | ||
| 21168 | 2016.11.22 22:40 | close | 10584 | 1.00 | 111.049 | 0.000 | 0.000 | 49.53 | 73955.39 |
| 21169 | 2016.11.22 22:41 | sell | 10585 | 1.00 | 111.059 | 0.000 | 0.000 | ||
| 21170 | 2016.11.22 23:30 | close | 10585 | 1.00 | 111.063 | 0.000 | 0.000 | -3.60 | 73951.79 |
| 21171 | 2016.11.22 23:31 | buy | 10586 | 1.00 | 111.068 | 0.000 | 0.000 | ||
| 21172 | 2016.11.22 23:50 | close | 10586 | 1.00 | 111.091 | 0.000 | 0.000 | 20.70 | 73972.49 |
| 21173 | 2016.11.23 00:00 | buy | 10587 | 1.00 | 111.138 | 0.000 | 0.000 | ||
| 21174 | 2016.11.23 00:30 | close | 10587 | 1.00 | 111.096 | 0.000 | 0.000 | -37.81 | 73934.68 |
| 21175 | 2016.11.23 00:31 | sell | 10588 | 1.00 | 111.090 | 0.000 | 0.000 | ||
| 21176 | 2016.11.23 01:05 | close | 10588 | 1.00 | 111.101 | 0.000 | 0.000 | -9.90 | 73924.78 |
| 21177 | 2016.11.23 01:06 | sell | 10589 | 1.00 | 111.105 | 0.000 | 0.000 | ||
| 21178 | 2016.11.23 01:07 | close | 10589 | 1.00 | 111.078 | 0.000 | 0.000 | 24.31 | 73949.09 |
| 21179 | 2016.11.23 01:30 | sell | 10590 | 1.00 | 111.057 | 0.000 | 0.000 | ||
| 21180 | 2016.11.23 01:47 | close | 10590 | 1.00 | 111.010 | 0.000 | 0.000 | 42.34 | 73991.43 |
| 21181 | 2016.11.23 02:00 | sell | 10591 | 1.00 | 110.975 | 0.000 | 0.000 | ||
| 21182 | 2016.11.23 02:30 | close | 10591 | 1.00 | 111.084 | 0.000 | 0.000 | -98.12 | 73893.31 |
| 21183 | 2016.11.23 02:31 | buy | 10592 | 1.00 | 111.096 | 0.000 | 0.000 | ||
| 21184 | 2016.11.23 03:30 | close | 10592 | 1.00 | 111.088 | 0.000 | 0.000 | -7.20 | 73886.11 |
| 21185 | 2016.11.23 03:31 | sell | 10593 | 1.00 | 111.158 | 0.000 | 0.000 | ||
| 21186 | 2016.11.23 04:00 | close | 10593 | 1.00 | 111.105 | 0.000 | 0.000 | 47.70 | 73933.81 |
| 21187 | 2016.11.23 04:01 | buy | 10594 | 1.00 | 111.107 | 0.000 | 0.000 | ||
| 21188 | 2016.11.23 04:30 | close | 10594 | 1.00 | 111.080 | 0.000 | 0.000 | -24.31 | 73909.50 |
| 21189 | 2016.11.23 04:31 | sell | 10595 | 1.00 | 111.094 | 0.000 | 0.000 | ||
| 21190 | 2016.11.23 04:37 | close | 10595 | 1.00 | 111.059 | 0.000 | 0.000 | 31.51 | 73941.01 |
| 21191 | 2016.11.23 05:00 | sell | 10596 | 1.00 | 110.952 | 0.000 | 0.000 | ||
| 21192 | 2016.11.23 05:30 | close | 10596 | 1.00 | 111.015 | 0.000 | 0.000 | -56.75 | 73884.26 |
| 21193 | 2016.11.23 05:31 | buy | 10597 | 1.00 | 111.055 | 0.000 | 0.000 | ||
| 21194 | 2016.11.23 05:35 | close | 10597 | 1.00 | 111.076 | 0.000 | 0.000 | 18.91 | 73903.17 |
| 21195 | 2016.11.23 06:00 | buy | 10598 | 1.00 | 111.036 | 0.000 | 0.000 | ||
| 21196 | 2016.11.23 06:01 | close | 10598 | 1.00 | 111.053 | 0.000 | 0.000 | 15.31 | 73918.48 |
| 21197 | 2016.11.23 06:30 | buy | 10599 | 1.00 | 111.060 | 0.000 | 0.000 | ||
| 21198 | 2016.11.23 07:00 | close | 10599 | 1.00 | 111.049 | 0.000 | 0.000 | -9.91 | 73908.57 |
| 21199 | 2016.11.23 07:01 | sell | 10600 | 1.00 | 111.066 | 0.000 | 0.000 | ||
| 21200 | 2016.11.23 07:07 | close | 10600 | 1.00 | 111.037 | 0.000 | 0.000 | 26.12 | 73934.69 |
| 21201 | 2016.11.23 07:30 | sell | 10601 | 1.00 | 110.980 | 0.000 | 0.000 | ||
| 21202 | 2016.11.23 08:00 | close | 10601 | 1.00 | 111.018 | 0.000 | 0.000 | -34.23 | 73900.46 |
| 21203 | 2016.11.23 08:01 | buy | 10602 | 1.00 | 111.030 | 0.000 | 0.000 | ||
| 21204 | 2016.11.23 08:30 | close | 10602 | 1.00 | 110.968 | 0.000 | 0.000 | -55.87 | 73844.59 |
| 21205 | 2016.11.23 08:31 | sell | 10603 | 1.00 | 110.963 | 0.000 | 0.000 | ||
| 21206 | 2016.11.23 08:37 | close | 10603 | 1.00 | 110.910 | 0.000 | 0.000 | 47.79 | 73892.38 |
| 21207 | 2016.11.23 09:00 | sell | 10604 | 1.00 | 110.909 | 0.000 | 0.000 | ||
| 21208 | 2016.11.23 10:00 | close | 10604 | 1.00 | 111.030 | 0.000 | 0.000 | -108.98 | 73783.40 |
| 21209 | 2016.11.23 10:01 | buy | 10605 | 1.00 | 110.992 | 0.000 | 0.000 | ||
| 21210 | 2016.11.23 10:35 | close | 10605 | 1.00 | 111.081 | 0.000 | 0.000 | 80.12 | 73863.52 |
| 21211 | 2016.11.23 10:36 | buy | 10606 | 1.00 | 111.078 | 0.000 | 0.000 | ||
| 21212 | 2016.11.23 10:37 | close | 10606 | 1.00 | 111.103 | 0.000 | 0.000 | 22.50 | 73886.02 |
| 21213 | 2016.11.23 11:00 | sell | 10607 | 1.00 | 111.000 | 0.000 | 0.000 | ||
| 21214 | 2016.11.23 11:30 | close | 10607 | 1.00 | 111.063 | 0.000 | 0.000 | -56.72 | 73829.30 |
| 21215 | 2016.11.23 11:31 | buy | 10608 | 1.00 | 111.079 | 0.000 | 0.000 | ||
| 21216 | 2016.11.23 12:00 | close | 10608 | 1.00 | 110.997 | 0.000 | 0.000 | -73.88 | 73755.42 |
| 21217 | 2016.11.23 12:01 | sell | 10609 | 1.00 | 110.993 | 0.000 | 0.000 | ||
| 21218 | 2016.11.23 12:31 | close | 10609 | 1.00 | 110.970 | 0.000 | 0.000 | 20.73 | 73776.15 |
| 21219 | 2016.11.23 12:32 | sell | 10610 | 1.00 | 110.975 | 0.000 | 0.000 | ||
| 21220 | 2016.11.23 12:33 | close | 10610 | 1.00 | 110.961 | 0.000 | 0.000 | 12.62 | 73788.77 |
| 21221 | 2016.11.23 13:00 | buy | 10611 | 1.00 | 111.000 | 0.000 | 0.000 | ||
| 21222 | 2016.11.23 13:02 | close | 10611 | 1.00 | 111.000 | 0.000 | 0.000 | 0.00 | 73788.77 |
| 21223 | 2016.11.23 13:30 | buy | 10612 | 1.00 | 111.048 | 0.000 | 0.000 | ||
| 21224 | 2016.11.23 13:52 | close | 10612 | 1.00 | 111.117 | 0.000 | 0.000 | 62.10 | 73850.87 |
| 21225 | 2016.11.23 14:00 | buy | 10613 | 1.00 | 111.143 | 0.000 | 0.000 | ||
| 21226 | 2016.11.23 14:07 | close | 10613 | 1.00 | 111.190 | 0.000 | 0.000 | 42.27 | 73893.14 |
| 21227 | 2016.11.23 14:30 | buy | 10614 | 1.00 | 111.217 | 0.000 | 0.000 | ||
| 21228 | 2016.11.23 15:01 | close | 10614 | 1.00 | 111.292 | 0.000 | 0.000 | 67.39 | 73960.53 |
| 21229 | 2016.11.23 15:03 | buy | 10615 | 1.00 | 111.285 | 0.000 | 0.000 | ||
| 21230 | 2016.11.23 15:05 | close | 10615 | 1.00 | 111.325 | 0.000 | 0.000 | 35.93 | 73996.46 |
| 21231 | 2016.11.23 15:30 | buy | 10616 | 1.00 | 111.637 | 0.000 | 0.000 | ||
| 21232 | 2016.11.23 15:38 | close | 10616 | 1.00 | 112.070 | 0.000 | 0.000 | 386.37 | 74382.83 |
| 21233 | 2016.11.23 16:00 | buy | 10617 | 1.00 | 112.065 | 0.000 | 0.000 | ||
| 21234 | 2016.11.23 17:10 | close | 10617 | 1.00 | 112.484 | 0.000 | 0.000 | 372.50 | 74755.33 |
| 21235 | 2016.11.23 17:11 | buy | 10618 | 1.00 | 112.447 | 0.000 | 0.000 | ||
| 21236 | 2016.11.23 17:12 | close | 10618 | 1.00 | 112.463 | 0.000 | 0.000 | 14.23 | 74769.56 |
| 21237 | 2016.11.23 17:30 | buy | 10619 | 1.00 | 112.477 | 0.000 | 0.000 | ||
| 21238 | 2016.11.23 17:31 | close | 10619 | 1.00 | 112.648 | 0.000 | 0.000 | 151.80 | 74921.36 |
| 21239 | 2016.11.23 18:00 | buy | 10620 | 1.00 | 112.971 | 0.000 | 0.000 | ||
| 21240 | 2016.11.23 18:30 | close | 10620 | 1.00 | 112.771 | 0.000 | 0.000 | -177.35 | 74744.01 |
| 21241 | 2016.11.23 18:31 | sell | 10621 | 1.00 | 112.766 | 0.000 | 0.000 | ||
| 21242 | 2016.11.23 18:40 | close | 10621 | 1.00 | 112.476 | 0.000 | 0.000 | 257.83 | 75001.84 |
| 21243 | 2016.11.23 19:00 | sell | 10622 | 1.00 | 112.580 | 0.000 | 0.000 | ||
| 21244 | 2016.11.23 20:00 | close | 10622 | 1.00 | 112.540 | 0.000 | 0.000 | 35.54 | 75037.38 |
| 21245 | 2016.11.23 20:01 | buy | 10623 | 1.00 | 112.560 | 0.000 | 0.000 | ||
| 21246 | 2016.11.23 20:30 | close | 10623 | 1.00 | 112.481 | 0.000 | 0.000 | -70.23 | 74967.15 |
| 21247 | 2016.11.23 20:31 | sell | 10624 | 1.00 | 112.474 | 0.000 | 0.000 | ||
| 21248 | 2016.11.23 20:37 | close | 10624 | 1.00 | 112.403 | 0.000 | 0.000 | 63.17 | 75030.32 |
| 21249 | 2016.11.23 21:00 | buy | 10625 | 1.00 | 112.550 | 0.000 | 0.000 | ||
| 21250 | 2016.11.23 21:07 | close | 10625 | 1.00 | 112.633 | 0.000 | 0.000 | 73.69 | 75104.01 |
| 21251 | 2016.11.23 21:30 | buy | 10626 | 1.00 | 112.563 | 0.000 | 0.000 | ||
| 21252 | 2016.11.23 21:35 | close | 10626 | 1.00 | 112.594 | 0.000 | 0.000 | 27.53 | 75131.54 |
| 21253 | 2016.11.23 22:00 | buy | 10627 | 1.00 | 112.583 | 0.000 | 0.000 | ||
| 21254 | 2016.11.23 22:03 | close | 10627 | 1.00 | 112.598 | 0.000 | 0.000 | 13.32 | 75144.86 |
| 21255 | 2016.11.23 22:30 | sell | 10628 | 1.00 | 112.543 | 0.000 | 0.000 | ||
| 21256 | 2016.11.23 22:55 | close | 10628 | 1.00 | 112.508 | 0.000 | 0.000 | 31.11 | 75175.97 |
| 21257 | 2016.11.23 23:00 | sell | 10629 | 1.00 | 112.523 | 0.000 | 0.000 | ||
| 21258 | 2016.11.23 23:01 | close | 10629 | 1.00 | 112.499 | 0.000 | 0.000 | 21.33 | 75197.30 |
| 21259 | 2016.11.23 23:30 | sell | 10630 | 1.00 | 112.471 | 0.000 | 0.000 | ||
| 21260 | 2016.11.24 00:00 | close | 10630 | 1.00 | 112.482 | 0.000 | 0.000 | -9.78 | 75187.52 |
| 21261 | 2016.11.24 00:01 | buy | 10631 | 1.00 | 112.511 | 0.000 | 0.000 | ||
| 21262 | 2016.11.24 00:02 | close | 10631 | 1.00 | 112.493 | 0.000 | 0.000 | -16.00 | 75171.52 |
| 21263 | 2016.11.24 00:30 | buy | 10632 | 1.00 | 112.476 | 0.000 | 0.000 | ||
| 21264 | 2016.11.24 00:52 | close | 10632 | 1.00 | 112.510 | 0.000 | 0.000 | 30.22 | 75201.74 |
| 21265 | 2016.11.24 01:00 | sell | 10633 | 1.00 | 112.461 | 0.000 | 0.000 | ||
| 21266 | 2016.11.24 01:30 | close | 10633 | 1.00 | 112.594 | 0.000 | 0.000 | -118.12 | 75083.62 |
| 21267 | 2016.11.24 01:31 | buy | 10634 | 1.00 | 112.608 | 0.000 | 0.000 | ||
| 21268 | 2016.11.24 01:40 | close | 10634 | 1.00 | 112.750 | 0.000 | 0.000 | 125.94 | 75209.56 |
| 21269 | 2016.11.24 02:00 | sell | 10635 | 1.00 | 112.549 | 0.000 | 0.000 | ||
| 21270 | 2016.11.24 02:01 | close | 10635 | 1.00 | 112.488 | 0.000 | 0.000 | 54.23 | 75263.79 |
| 21271 | 2016.11.24 02:30 | buy | 10636 | 1.00 | 112.601 | 0.000 | 0.000 | ||
| 21272 | 2016.11.24 02:31 | close | 10636 | 1.00 | 112.670 | 0.000 | 0.000 | 61.24 | 75325.03 |
| 21273 | 2016.11.24 03:00 | sell | 10637 | 1.00 | 112.463 | 0.000 | 0.000 | ||
| 21274 | 2016.11.24 03:30 | close | 10637 | 1.00 | 112.521 | 0.000 | 0.000 | -51.55 | 75273.48 |
| 21275 | 2016.11.24 03:31 | buy | 10638 | 1.00 | 112.497 | 0.000 | 0.000 | ||
| 21276 | 2016.11.24 03:37 | close | 10638 | 1.00 | 112.583 | 0.000 | 0.000 | 76.39 | 75349.87 |
| 21277 | 2016.11.24 04:00 | buy | 10639 | 1.00 | 112.681 | 0.000 | 0.000 | ||
| 21278 | 2016.11.24 04:30 | close | 10639 | 1.00 | 112.666 | 0.000 | 0.000 | -13.31 | 75336.56 |
| 21279 | 2016.11.24 04:31 | sell | 10640 | 1.00 | 112.711 | 0.000 | 0.000 | ||
| 21280 | 2016.11.24 05:00 | close | 10640 | 1.00 | 112.809 | 0.000 | 0.000 | -86.87 | 75249.69 |
| 21281 | 2016.11.24 05:01 | buy | 10641 | 1.00 | 112.797 | 0.000 | 0.000 | ||
| 21282 | 2016.11.24 05:31 | close | 10641 | 1.00 | 112.876 | 0.000 | 0.000 | 69.99 | 75319.68 |
| 21283 | 2016.11.24 05:32 | buy | 10642 | 1.00 | 112.873 | 0.000 | 0.000 | ||
| 21284 | 2016.11.24 05:33 | close | 10642 | 1.00 | 112.884 | 0.000 | 0.000 | 9.74 | 75329.42 |
| 21285 | 2016.11.24 06:00 | sell | 10643 | 1.00 | 112.790 | 0.000 | 0.000 | ||
| 21286 | 2016.11.24 06:01 | close | 10643 | 1.00 | 112.750 | 0.000 | 0.000 | 35.48 | 75364.90 |
| 21287 | 2016.11.24 06:30 | sell | 10644 | 1.00 | 112.715 | 0.000 | 0.000 | ||
| 21288 | 2016.11.24 07:01 | close | 10644 | 1.00 | 112.648 | 0.000 | 0.000 | 59.48 | 75424.38 |
| 21289 | 2016.11.24 07:02 | sell | 10645 | 1.00 | 112.653 | 0.000 | 0.000 | ||
| 21290 | 2016.11.24 07:03 | close | 10645 | 1.00 | 112.638 | 0.000 | 0.000 | 13.32 | 75437.70 |
| 21291 | 2016.11.24 07:30 | buy | 10646 | 1.00 | 112.736 | 0.000 | 0.000 | ||
| 21292 | 2016.11.24 08:00 | close | 10646 | 1.00 | 112.622 | 0.000 | 0.000 | -101.22 | 75336.48 |
| 21293 | 2016.11.24 08:01 | sell | 10647 | 1.00 | 112.630 | 0.000 | 0.000 | ||
| 21294 | 2016.11.24 08:30 | close | 10647 | 1.00 | 112.815 | 0.000 | 0.000 | -163.99 | 75172.49 |
| 21295 | 2016.11.24 08:31 | buy | 10648 | 1.00 | 112.753 | 0.000 | 0.000 | ||
| 21296 | 2016.11.24 09:02 | close | 10648 | 1.00 | 112.831 | 0.000 | 0.000 | 69.13 | 75241.62 |
| 21297 | 2016.11.24 09:03 | buy | 10649 | 1.00 | 112.805 | 0.000 | 0.000 | ||
| 21298 | 2016.11.24 09:05 | close | 10649 | 1.00 | 112.876 | 0.000 | 0.000 | 62.90 | 75304.52 |
| 21299 | 2016.11.24 09:30 | buy | 10650 | 1.00 | 112.881 | 0.000 | 0.000 | ||
| 21300 | 2016.11.24 09:32 | close | 10650 | 1.00 | 112.949 | 0.000 | 0.000 | 60.20 | 75364.72 |
| 21301 | 2016.11.24 10:00 | buy | 10651 | 1.00 | 113.321 | 0.000 | 0.000 | ||
| 21302 | 2016.11.24 11:00 | close | 10651 | 1.00 | 113.269 | 0.000 | 0.000 | -45.91 | 75318.81 |
| 21303 | 2016.11.24 11:01 | sell | 10652 | 1.00 | 113.297 | 0.000 | 0.000 | ||
| 21304 | 2016.11.24 11:07 | close | 10652 | 1.00 | 113.151 | 0.000 | 0.000 | 129.03 | 75447.84 |
| 21305 | 2016.11.24 11:30 | sell | 10653 | 1.00 | 113.090 | 0.000 | 0.000 | ||
| 21306 | 2016.11.24 11:52 | close | 10653 | 1.00 | 112.848 | 0.000 | 0.000 | 214.45 | 75662.29 |
| 21307 | 2016.11.24 12:00 | sell | 10654 | 1.00 | 112.844 | 0.000 | 0.000 | ||
| 21308 | 2016.11.24 12:30 | close | 10654 | 1.00 | 113.040 | 0.000 | 0.000 | -173.39 | 75488.90 |
| 21309 | 2016.11.24 12:31 | buy | 10655 | 1.00 | 113.091 | 0.000 | 0.000 | ||
| 21310 | 2016.11.24 13:30 | close | 10655 | 1.00 | 112.974 | 0.000 | 0.000 | -103.56 | 75385.34 |
| 21311 | 2016.11.24 13:31 | sell | 10656 | 1.00 | 112.946 | 0.000 | 0.000 | ||
| 21312 | 2016.11.24 14:00 | close | 10656 | 1.00 | 113.110 | 0.000 | 0.000 | -144.99 | 75240.35 |
| 21313 | 2016.11.24 14:01 | buy | 10657 | 1.00 | 113.101 | 0.000 | 0.000 | ||
| 21314 | 2016.11.24 14:30 | close | 10657 | 1.00 | 113.044 | 0.000 | 0.000 | -50.42 | 75189.93 |
| 21315 | 2016.11.24 14:31 | sell | 10658 | 1.00 | 113.052 | 0.000 | 0.000 | ||
| 21316 | 2016.11.24 15:00 | close | 10658 | 1.00 | 113.111 | 0.000 | 0.000 | -52.16 | 75137.77 |
| 21317 | 2016.11.24 15:01 | buy | 10659 | 1.00 | 113.117 | 0.000 | 0.000 | ||
| 21318 | 2016.11.24 15:07 | close | 10659 | 1.00 | 113.200 | 0.000 | 0.000 | 73.32 | 75211.09 |
| 21319 | 2016.11.24 15:30 | buy | 10660 | 1.00 | 113.283 | 0.000 | 0.000 | ||
| 21320 | 2016.11.24 16:00 | close | 10660 | 1.00 | 113.184 | 0.000 | 0.000 | -87.47 | 75123.62 |
| 21321 | 2016.11.24 16:01 | sell | 10661 | 1.00 | 113.186 | 0.000 | 0.000 | ||
| 21322 | 2016.11.24 16:30 | close | 10661 | 1.00 | 113.195 | 0.000 | 0.000 | -7.95 | 75115.67 |
| 21323 | 2016.11.24 16:31 | buy | 10662 | 1.00 | 113.194 | 0.000 | 0.000 | ||
| 21324 | 2016.11.24 16:46 | close | 10662 | 1.00 | 113.211 | 0.000 | 0.000 | 15.02 | 75130.69 |
| 21325 | 2016.11.24 17:00 | sell | 10663 | 1.00 | 113.138 | 0.000 | 0.000 | ||
| 21326 | 2016.11.24 17:30 | close | 10663 | 1.00 | 113.178 | 0.000 | 0.000 | -35.34 | 75095.35 |
| 21327 | 2016.11.24 17:31 | buy | 10664 | 1.00 | 113.198 | 0.000 | 0.000 | ||
| 21328 | 2016.11.24 17:59 | close | 10664 | 1.00 | 113.222 | 0.000 | 0.000 | 21.20 | 75116.55 |
| 21329 | 2016.11.24 18:00 | buy | 10665 | 1.00 | 113.226 | 0.000 | 0.000 | ||
| 21330 | 2016.11.24 18:30 | close | 10665 | 1.00 | 113.199 | 0.000 | 0.000 | -23.85 | 75092.70 |
| 21331 | 2016.11.24 18:31 | sell | 10666 | 1.00 | 113.198 | 0.000 | 0.000 | ||
| 21332 | 2016.11.24 19:00 | close | 10666 | 1.00 | 113.328 | 0.000 | 0.000 | -114.71 | 74977.99 |
| 21333 | 2016.11.24 19:01 | buy | 10667 | 1.00 | 113.302 | 0.000 | 0.000 | ||
| 21334 | 2016.11.24 19:40 | close | 10667 | 1.00 | 113.387 | 0.000 | 0.000 | 74.96 | 75052.95 |
| 21335 | 2016.11.24 19:41 | buy | 10668 | 1.00 | 113.378 | 0.000 | 0.000 | ||
| 21336 | 2016.11.24 19:42 | close | 10668 | 1.00 | 113.381 | 0.000 | 0.000 | 2.65 | 75055.60 |
| 21337 | 2016.11.24 20:00 | buy | 10669 | 1.00 | 113.376 | 0.000 | 0.000 | ||
| 21338 | 2016.11.24 20:03 | close | 10669 | 1.00 | 113.398 | 0.000 | 0.000 | 19.40 | 75075.00 |
| 21339 | 2016.11.24 20:30 | sell | 10670 | 1.00 | 113.345 | 0.000 | 0.000 | ||
| 21340 | 2016.11.24 21:00 | close | 10670 | 1.00 | 113.373 | 0.000 | 0.000 | -24.70 | 75050.30 |
| 21341 | 2016.11.24 21:01 | buy | 10671 | 1.00 | 113.388 | 0.000 | 0.000 | ||
| 21342 | 2016.11.24 21:30 | close | 10671 | 1.00 | 113.324 | 0.000 | 0.000 | -56.48 | 74993.82 |
| 21343 | 2016.11.24 21:32 | sell | 10672 | 1.00 | 113.330 | 0.000 | 0.000 | ||
| 21344 | 2016.11.24 22:00 | close | 10672 | 1.00 | 113.389 | 0.000 | 0.000 | -52.03 | 74941.79 |
| 21345 | 2016.11.24 22:01 | buy | 10673 | 1.00 | 113.361 | 0.000 | 0.000 | ||
| 21346 | 2016.11.24 22:31 | close | 10673 | 1.00 | 113.396 | 0.000 | 0.000 | 30.87 | 74972.66 |
| 21347 | 2016.11.24 22:32 | buy | 10674 | 1.00 | 113.397 | 0.000 | 0.000 | ||
| 21348 | 2016.11.24 22:33 | close | 10674 | 1.00 | 113.399 | 0.000 | 0.000 | 1.76 | 74974.42 |
| 21349 | 2016.11.24 23:00 | sell | 10675 | 1.00 | 113.349 | 0.000 | 0.000 | ||
| 21350 | 2016.11.24 23:05 | close | 10675 | 1.00 | 113.304 | 0.000 | 0.000 | 39.72 | 75014.14 |
| 21351 | 2016.11.24 23:30 | sell | 10676 | 1.00 | 113.281 | 0.000 | 0.000 | ||
| 21352 | 2016.11.25 00:00 | close | 10676 | 1.00 | 113.275 | 0.000 | 0.000 | 5.30 | 75019.44 |
| 21353 | 2016.11.25 00:01 | buy | 10677 | 1.00 | 113.238 | 0.000 | 0.000 | ||
| 21354 | 2016.11.25 00:07 | close | 10677 | 1.00 | 113.312 | 0.000 | 0.000 | 65.31 | 75084.75 |
| 21355 | 2016.11.25 00:30 | sell | 10678 | 1.00 | 113.276 | 0.000 | 0.000 | ||
| 21356 | 2016.11.25 00:40 | close | 10678 | 1.00 | 113.229 | 0.000 | 0.000 | 41.51 | 75126.26 |
| 21357 | 2016.11.25 01:00 | buy | 10679 | 1.00 | 113.296 | 0.000 | 0.000 | ||
| 21358 | 2016.11.25 01:30 | close | 10679 | 1.00 | 113.263 | 0.000 | 0.000 | -29.14 | 75097.12 |
| 21359 | 2016.11.25 01:31 | sell | 10680 | 1.00 | 113.266 | 0.000 | 0.000 | ||
| 21360 | 2016.11.25 01:40 | close | 10680 | 1.00 | 113.225 | 0.000 | 0.000 | 36.21 | 75133.33 |
| 21361 | 2016.11.25 02:00 | sell | 10681 | 1.00 | 113.263 | 0.000 | 0.000 | ||
| 21362 | 2016.11.25 02:01 | close | 10681 | 1.00 | 113.251 | 0.000 | 0.000 | 10.60 | 75143.93 |
| 21363 | 2016.11.25 02:30 | buy | 10682 | 1.00 | 113.677 | 0.000 | 0.000 | ||
| 21364 | 2016.11.25 03:05 | close | 10682 | 1.00 | 113.797 | 0.000 | 0.000 | 105.45 | 75249.38 |
| 21365 | 2016.11.25 03:06 | buy | 10683 | 1.00 | 113.785 | 0.000 | 0.000 | ||
| 21366 | 2016.11.25 03:07 | close | 10683 | 1.00 | 113.846 | 0.000 | 0.000 | 53.58 | 75302.96 |
| 21367 | 2016.11.25 03:30 | buy | 10684 | 1.00 | 113.729 | 0.000 | 0.000 | ||
| 21368 | 2016.11.25 03:35 | close | 10684 | 1.00 | 113.754 | 0.000 | 0.000 | 21.98 | 75324.94 |
| 21369 | 2016.11.25 04:00 | buy | 10685 | 1.00 | 113.765 | 0.000 | 0.000 | ||
| 21370 | 2016.11.25 04:10 | close | 10685 | 1.00 | 113.800 | 0.000 | 0.000 | 30.76 | 75355.70 |
| 21371 | 2016.11.25 04:30 | buy | 10686 | 1.00 | 113.788 | 0.000 | 0.000 | ||
| 21372 | 2016.11.25 04:33 | close | 10686 | 1.00 | 113.821 | 0.000 | 0.000 | 28.99 | 75384.69 |
| 21373 | 2016.11.25 05:00 | sell | 10687 | 1.00 | 113.729 | 0.000 | 0.000 | ||
| 21374 | 2016.11.25 05:10 | close | 10687 | 1.00 | 113.652 | 0.000 | 0.000 | 67.75 | 75452.44 |
| 21375 | 2016.11.25 05:30 | sell | 10688 | 1.00 | 113.672 | 0.000 | 0.000 | ||
| 21376 | 2016.11.25 05:40 | close | 10688 | 1.00 | 113.607 | 0.000 | 0.000 | 57.21 | 75509.65 |
| 21377 | 2016.11.25 06:00 | sell | 10689 | 1.00 | 113.428 | 0.000 | 0.000 | ||
| 21378 | 2016.11.25 06:30 | close | 10689 | 1.00 | 113.506 | 0.000 | 0.000 | -68.72 | 75440.93 |
| 21379 | 2016.11.25 06:31 | buy | 10690 | 1.00 | 113.557 | 0.000 | 0.000 | ||
| 21380 | 2016.11.25 07:00 | close | 10690 | 1.00 | 113.420 | 0.000 | 0.000 | -120.79 | 75320.14 |
| 21381 | 2016.11.25 07:01 | sell | 10691 | 1.00 | 113.409 | 0.000 | 0.000 | ||
| 21382 | 2016.11.25 07:25 | close | 10691 | 1.00 | 113.270 | 0.000 | 0.000 | 122.72 | 75442.86 |
| 21383 | 2016.11.25 07:30 | sell | 10692 | 1.00 | 113.337 | 0.000 | 0.000 | ||
| 21384 | 2016.11.25 08:00 | close | 10692 | 1.00 | 113.365 | 0.000 | 0.000 | -24.70 | 75418.16 |
| 21385 | 2016.11.25 08:01 | buy | 10693 | 1.00 | 113.351 | 0.000 | 0.000 | ||
| 21386 | 2016.11.25 08:05 | close | 10693 | 1.00 | 113.396 | 0.000 | 0.000 | 39.68 | 75457.84 |
| 21387 | 2016.11.25 08:30 | buy | 10694 | 1.00 | 113.574 | 0.000 | 0.000 | ||
| 21388 | 2016.11.25 09:00 | close | 10694 | 1.00 | 113.372 | 0.000 | 0.000 | -178.17 | 75279.67 |
| 21389 | 2016.11.25 09:01 | sell | 10695 | 1.00 | 113.369 | 0.000 | 0.000 | ||
| 21390 | 2016.11.25 09:07 | close | 10695 | 1.00 | 113.072 | 0.000 | 0.000 | 262.66 | 75542.33 |
| 21391 | 2016.11.25 09:30 | sell | 10696 | 1.00 | 112.891 | 0.000 | 0.000 | ||
| 21392 | 2016.11.25 10:00 | close | 10696 | 1.00 | 113.134 | 0.000 | 0.000 | -214.79 | 75327.54 |
| 21393 | 2016.11.25 10:01 | buy | 10697 | 1.00 | 113.129 | 0.000 | 0.000 | ||
| 21394 | 2016.11.25 10:30 | close | 10697 | 1.00 | 112.684 | 0.000 | 0.000 | -394.91 | 74932.63 |
| 21395 | 2016.11.25 10:31 | sell | 10698 | 1.00 | 112.569 | 0.000 | 0.000 | ||
| 21396 | 2016.11.25 11:00 | close | 10698 | 1.00 | 112.850 | 0.000 | 0.000 | -249.00 | 74683.63 |
| 21397 | 2016.11.25 11:01 | buy | 10699 | 1.00 | 112.827 | 0.000 | 0.000 | ||
| 21398 | 2016.11.25 11:20 | close | 10699 | 1.00 | 113.032 | 0.000 | 0.000 | 181.36 | 74864.99 |
| 21399 | 2016.11.25 11:30 | buy | 10700 | 1.00 | 113.083 | 0.000 | 0.000 | ||
| 21400 | 2016.11.25 12:00 | close | 10700 | 1.00 | 113.052 | 0.000 | 0.000 | -27.42 | 74837.57 |
| 21401 | 2016.11.25 12:01 | sell | 10701 | 1.00 | 113.088 | 0.000 | 0.000 | ||
| 21402 | 2016.11.25 12:07 | close | 10701 | 1.00 | 112.991 | 0.000 | 0.000 | 85.85 | 74923.42 |
| 21403 | 2016.11.25 12:30 | sell | 10702 | 1.00 | 112.938 | 0.000 | 0.000 | ||
| 21404 | 2016.11.25 12:40 | close | 10702 | 1.00 | 112.785 | 0.000 | 0.000 | 135.66 | 75059.08 |
| 21405 | 2016.11.25 13:00 | sell | 10703 | 1.00 | 112.723 | 0.000 | 0.000 | ||
| 21406 | 2016.11.25 13:30 | close | 10703 | 1.00 | 112.863 | 0.000 | 0.000 | -124.04 | 74935.04 |
| 21407 | 2016.11.25 13:31 | buy | 10704 | 1.00 | 112.858 | 0.000 | 0.000 | ||
| 21408 | 2016.11.25 13:50 | close | 10704 | 1.00 | 113.013 | 0.000 | 0.000 | 137.15 | 75072.19 |
| 21409 | 2016.11.25 14:00 | buy | 10705 | 1.00 | 113.082 | 0.000 | 0.000 | ||
| 21410 | 2016.11.25 14:30 | close | 10705 | 1.00 | 112.899 | 0.000 | 0.000 | -162.09 | 74910.10 |
| 21411 | 2016.11.25 14:31 | sell | 10706 | 1.00 | 112.978 | 0.000 | 0.000 | ||
| 21412 | 2016.11.25 15:00 | close | 10706 | 1.00 | 113.033 | 0.000 | 0.000 | -48.66 | 74861.44 |
| 21413 | 2016.11.25 15:01 | buy | 10707 | 1.00 | 113.008 | 0.000 | 0.000 | ||
| 21414 | 2016.11.25 15:30 | close | 10707 | 1.00 | 112.938 | 0.000 | 0.000 | -61.98 | 74799.46 |
| 21415 | 2016.11.25 15:31 | sell | 10708 | 1.00 | 112.977 | 0.000 | 0.000 | ||
| 21416 | 2016.11.25 15:40 | close | 10708 | 1.00 | 112.844 | 0.000 | 0.000 | 117.86 | 74917.32 |
| 21417 | 2016.11.25 16:00 | sell | 10709 | 1.00 | 112.887 | 0.000 | 0.000 | ||
| 21418 | 2016.11.25 16:07 | close | 10709 | 1.00 | 112.758 | 0.000 | 0.000 | 114.40 | 75031.72 |
| 21419 | 2016.11.25 16:30 | sell | 10710 | 1.00 | 112.788 | 0.000 | 0.000 | ||
| 21420 | 2016.11.25 17:00 | close | 10710 | 1.00 | 112.953 | 0.000 | 0.000 | -146.08 | 74885.64 |
| 21421 | 2016.11.25 17:01 | buy | 10711 | 1.00 | 113.029 | 0.000 | 0.000 | ||
| 21422 | 2016.11.25 18:00 | close | 10711 | 1.00 | 113.009 | 0.000 | 0.000 | -17.70 | 74867.94 |
| 21423 | 2016.11.25 18:01 | sell | 10712 | 1.00 | 112.953 | 0.000 | 0.000 | ||
| 21424 | 2016.11.25 18:03 | close | 10712 | 1.00 | 112.944 | 0.000 | 0.000 | 7.97 | 74875.91 |
| 21425 | 2016.11.25 18:30 | buy | 10713 | 1.00 | 113.130 | 0.000 | 0.000 | ||
| 21426 | 2016.11.25 19:05 | close | 10713 | 1.00 | 113.213 | 0.000 | 0.000 | 73.31 | 74949.22 |
| 21427 | 2016.11.25 19:06 | buy | 10714 | 1.00 | 113.203 | 0.000 | 0.000 | ||
| 21428 | 2016.11.25 19:07 | close | 10714 | 1.00 | 113.257 | 0.000 | 0.000 | 47.68 | 74996.90 |
| 21429 | 2016.11.25 19:30 | buy | 10715 | 1.00 | 113.192 | 0.000 | 0.000 | ||
| 21430 | 2016.11.25 20:00 | close | 10715 | 1.00 | 113.183 | 0.000 | 0.000 | -7.95 | 74988.95 |
| 21431 | 2016.11.25 20:01 | sell | 10716 | 1.00 | 113.234 | 0.000 | 0.000 | ||
| 21432 | 2016.11.25 20:07 | close | 10716 | 1.00 | 113.141 | 0.000 | 0.000 | 82.20 | 75071.15 |
| 21433 | 2016.11.25 20:30 | sell | 10717 | 1.00 | 113.083 | 0.000 | 0.000 | ||
| 21434 | 2016.11.25 20:55 | close | 10717 | 1.00 | 112.984 | 0.000 | 0.000 | 87.62 | 75158.77 |
| 21435 | 2016.11.25 21:00 | sell | 10718 | 1.00 | 113.023 | 0.000 | 0.000 | ||
| 21436 | 2016.11.25 21:13 | close | 10718 | 1.00 | 112.944 | 0.000 | 0.000 | 69.95 | 75228.72 |
| 21437 | 2016.11.25 21:30 | sell | 10719 | 1.00 | 112.910 | 0.000 | 0.000 | ||
| 21438 | 2016.11.25 22:00 | close | 10719 | 1.00 | 113.043 | 0.000 | 0.000 | -117.65 | 75111.07 |
| 21439 | 2016.11.25 22:01 | buy | 10720 | 1.00 | 113.001 | 0.000 | 0.000 | ||
| 21440 | 2016.11.25 23:00 | close | 10720 | 1.00 | 113.054 | 0.000 | 0.000 | 46.88 | 75157.95 |
| 21441 | 2016.11.25 23:01 | sell | 10721 | 1.00 | 113.018 | 0.000 | 0.000 | ||
| 21442 | 2016.11.25 23:02 | close | 10721 | 1.00 | 113.032 | 0.000 | 0.000 | -12.39 | 75145.56 |
| 21443 | 2016.11.25 23:30 | buy | 10722 | 1.00 | 113.126 | 0.000 | 0.000 | ||
| 21444 | 2016.11.25 23:55 | close | 10722 | 1.00 | 113.218 | 0.000 | 0.000 | 81.26 | 75226.82 |
| 21445 | 2016.11.28 00:00 | buy | 10723 | 1.00 | 112.778 | 0.000 | 0.000 | ||
| 21446 | 2016.11.28 00:30 | close | 10723 | 1.00 | 112.912 | 0.000 | 0.000 | 118.68 | 75345.50 |
| 21447 | 2016.11.28 00:31 | sell | 10724 | 1.00 | 112.851 | 0.000 | 0.000 | ||
| 21448 | 2016.11.28 01:30 | close | 10724 | 1.00 | 112.897 | 0.000 | 0.000 | -40.75 | 75304.75 |
| 21449 | 2016.11.28 01:31 | buy | 10725 | 1.00 | 112.944 | 0.000 | 0.000 | ||
| 21450 | 2016.11.28 01:33 | close | 10725 | 1.00 | 112.950 | 0.000 | 0.000 | 5.31 | 75310.06 |
| 21451 | 2016.11.28 02:00 | sell | 10726 | 1.00 | 112.649 | 0.000 | 0.000 | ||
| 21452 | 2016.11.28 02:37 | close | 10726 | 1.00 | 112.477 | 0.000 | 0.000 | 152.92 | 75462.98 |
| 21453 | 2016.11.28 02:38 | sell | 10727 | 1.00 | 112.491 | 0.000 | 0.000 | ||
| 21454 | 2016.11.28 02:40 | close | 10727 | 1.00 | 112.402 | 0.000 | 0.000 | 79.18 | 75542.16 |
| 21455 | 2016.11.28 03:00 | sell | 10728 | 1.00 | 112.318 | 0.000 | 0.000 | ||
| 21456 | 2016.11.28 03:23 | close | 10728 | 1.00 | 111.954 | 0.000 | 0.000 | 325.13 | 75867.29 |
| 21457 | 2016.11.28 03:30 | sell | 10729 | 1.00 | 112.027 | 0.000 | 0.000 | ||
| 21458 | 2016.11.28 04:40 | close | 10729 | 1.00 | 111.360 | 0.000 | 0.000 | 598.96 | 76466.25 |
| 21459 | 2016.11.28 04:41 | sell | 10730 | 1.00 | 111.405 | 0.000 | 0.000 | ||
| 21460 | 2016.11.28 04:42 | close | 10730 | 1.00 | 111.385 | 0.000 | 0.000 | 17.96 | 76484.21 |
| 21461 | 2016.11.28 05:00 | buy | 10731 | 1.00 | 111.666 | 0.000 | 0.000 | ||
| 21462 | 2016.11.28 05:05 | close | 10731 | 1.00 | 111.756 | 0.000 | 0.000 | 80.53 | 76564.74 |
| 21463 | 2016.11.28 05:30 | buy | 10732 | 1.00 | 111.910 | 0.000 | 0.000 | ||
| 21464 | 2016.11.28 06:30 | close | 10732 | 1.00 | 111.774 | 0.000 | 0.000 | -121.67 | 76443.07 |
| 21465 | 2016.11.28 06:31 | sell | 10733 | 1.00 | 111.712 | 0.000 | 0.000 | ||
| 21466 | 2016.11.28 07:00 | close | 10733 | 1.00 | 111.852 | 0.000 | 0.000 | -125.17 | 76317.90 |
| 21467 | 2016.11.28 07:01 | buy | 10734 | 1.00 | 111.882 | 0.000 | 0.000 | ||
| 21468 | 2016.11.28 07:30 | close | 10734 | 1.00 | 111.794 | 0.000 | 0.000 | -78.72 | 76239.18 |
| 21469 | 2016.11.28 07:31 | sell | 10735 | 1.00 | 111.770 | 0.000 | 0.000 | ||
| 21470 | 2016.11.28 08:00 | close | 10735 | 1.00 | 112.131 | 0.000 | 0.000 | -321.94 | 75917.24 |
| 21471 | 2016.11.28 08:01 | buy | 10736 | 1.00 | 112.174 | 0.000 | 0.000 | ||
| 21472 | 2016.11.28 08:30 | close | 10736 | 1.00 | 111.923 | 0.000 | 0.000 | -224.26 | 75692.98 |
| 21473 | 2016.11.28 08:31 | sell | 10737 | 1.00 | 111.882 | 0.000 | 0.000 | ||
| 21474 | 2016.11.28 09:00 | close | 10737 | 1.00 | 111.949 | 0.000 | 0.000 | -59.85 | 75633.13 |
| 21475 | 2016.11.28 09:01 | buy | 10738 | 1.00 | 112.026 | 0.000 | 0.000 | ||
| 21476 | 2016.11.28 09:03 | close | 10738 | 1.00 | 112.006 | 0.000 | 0.000 | -17.86 | 75615.27 |
| 21477 | 2016.11.28 09:30 | buy | 10739 | 1.00 | 112.076 | 0.000 | 0.000 | ||
| 21478 | 2016.11.28 10:00 | close | 10739 | 1.00 | 111.940 | 0.000 | 0.000 | -121.49 | 75493.78 |
| 21479 | 2016.11.28 10:01 | sell | 10740 | 1.00 | 112.035 | 0.000 | 0.000 | ||
| 21480 | 2016.11.28 10:40 | close | 10740 | 1.00 | 111.742 | 0.000 | 0.000 | 262.21 | 75755.99 |
| 21481 | 2016.11.28 10:41 | sell | 10741 | 1.00 | 111.772 | 0.000 | 0.000 | ||
| 21482 | 2016.11.28 10:42 | close | 10741 | 1.00 | 111.759 | 0.000 | 0.000 | 11.63 | 75767.62 |
| 21483 | 2016.11.28 11:00 | buy | 10742 | 1.00 | 111.941 | 0.000 | 0.000 | ||
| 21484 | 2016.11.28 11:07 | close | 10742 | 1.00 | 112.074 | 0.000 | 0.000 | 118.67 | 75886.29 |
| 21485 | 2016.11.28 11:30 | buy | 10743 | 1.00 | 112.061 | 0.000 | 0.000 | ||
| 21486 | 2016.11.28 11:37 | close | 10743 | 1.00 | 112.190 | 0.000 | 0.000 | 114.98 | 76001.27 |
| 21487 | 2016.11.28 12:00 | buy | 10744 | 1.00 | 112.199 | 0.000 | 0.000 | ||
| 21488 | 2016.11.28 12:07 | close | 10744 | 1.00 | 112.368 | 0.000 | 0.000 | 150.40 | 76151.67 |
| 21489 | 2016.11.28 12:30 | buy | 10745 | 1.00 | 112.357 | 0.000 | 0.000 | ||
| 21490 | 2016.11.28 13:00 | close | 10745 | 1.00 | 112.181 | 0.000 | 0.000 | -156.89 | 75994.78 |
| 21491 | 2016.11.28 13:01 | sell | 10746 | 1.00 | 112.158 | 0.000 | 0.000 | ||
| 21492 | 2016.11.28 13:30 | close | 10746 | 1.00 | 112.269 | 0.000 | 0.000 | -98.87 | 75895.91 |
| 21493 | 2016.11.28 13:31 | buy | 10747 | 1.00 | 112.274 | 0.000 | 0.000 | ||
| 21494 | 2016.11.28 14:05 | close | 10747 | 1.00 | 112.336 | 0.000 | 0.000 | 55.19 | 75951.10 |
| 21495 | 2016.11.28 14:06 | buy | 10748 | 1.00 | 112.332 | 0.000 | 0.000 | ||
| 21496 | 2016.11.28 14:07 | close | 10748 | 1.00 | 112.360 | 0.000 | 0.000 | 24.92 | 75976.02 |
| 21497 | 2016.11.28 14:30 | buy | 10749 | 1.00 | 112.456 | 0.000 | 0.000 | ||
| 21498 | 2016.11.28 14:40 | close | 10749 | 1.00 | 112.638 | 0.000 | 0.000 | 161.58 | 76137.60 |
| 21499 | 2016.11.28 15:00 | buy | 10750 | 1.00 | 112.721 | 0.000 | 0.000 | ||
| 21500 | 2016.11.28 15:30 | close | 10750 | 1.00 | 112.591 | 0.000 | 0.000 | -115.46 | 76022.14 |
| 21501 | 2016.11.28 15:31 | sell | 10751 | 1.00 | 112.589 | 0.000 | 0.000 | ||
| 21502 | 2016.11.28 16:00 | close | 10751 | 1.00 | 112.691 | 0.000 | 0.000 | -90.51 | 75931.63 |
| 21503 | 2016.11.28 16:01 | buy | 10752 | 1.00 | 112.734 | 0.000 | 0.000 | ||
| 21504 | 2016.11.28 16:30 | close | 10752 | 1.00 | 112.606 | 0.000 | 0.000 | -113.67 | 75817.96 |
| 21505 | 2016.11.28 16:31 | sell | 10753 | 1.00 | 112.576 | 0.000 | 0.000 | ||
| 21506 | 2016.11.28 17:00 | close | 10753 | 1.00 | 112.619 | 0.000 | 0.000 | -38.18 | 75779.78 |
| 21507 | 2016.11.28 17:01 | buy | 10754 | 1.00 | 112.600 | 0.000 | 0.000 | ||
| 21508 | 2016.11.28 17:05 | close | 10754 | 1.00 | 112.655 | 0.000 | 0.000 | 48.82 | 75828.60 |
| 21509 | 2016.11.28 17:30 | sell | 10755 | 1.00 | 112.316 | 0.000 | 0.000 | ||
| 21510 | 2016.11.28 18:07 | close | 10755 | 1.00 | 112.192 | 0.000 | 0.000 | 110.52 | 75939.12 |
| 21511 | 2016.11.28 18:08 | sell | 10756 | 1.00 | 112.214 | 0.000 | 0.000 | ||
| 21512 | 2016.11.28 18:10 | close | 10756 | 1.00 | 112.087 | 0.000 | 0.000 | 113.30 | 76052.42 |
| 21513 | 2016.11.28 18:30 | sell | 10757 | 1.00 | 112.170 | 0.000 | 0.000 | ||
| 21514 | 2016.11.28 19:00 | close | 10757 | 1.00 | 112.370 | 0.000 | 0.000 | -177.98 | 75874.44 |
| 21515 | 2016.11.28 19:01 | buy | 10758 | 1.00 | 112.380 | 0.000 | 0.000 | ||
| 21516 | 2016.11.28 19:30 | close | 10758 | 1.00 | 112.363 | 0.000 | 0.000 | -15.13 | 75859.31 |
| 21517 | 2016.11.28 19:31 | sell | 10759 | 1.00 | 112.365 | 0.000 | 0.000 | ||
| 21518 | 2016.11.28 19:33 | close | 10759 | 1.00 | 112.358 | 0.000 | 0.000 | 6.23 | 75865.54 |
| 21519 | 2016.11.28 20:00 | sell | 10760 | 1.00 | 112.348 | 0.000 | 0.000 | ||
| 21520 | 2016.11.28 20:01 | close | 10760 | 1.00 | 112.321 | 0.000 | 0.000 | 24.04 | 75889.58 |
| 21521 | 2016.11.28 20:30 | sell | 10761 | 1.00 | 112.263 | 0.000 | 0.000 | ||
| 21522 | 2016.11.28 21:10 | close | 10761 | 1.00 | 112.161 | 0.000 | 0.000 | 90.94 | 75980.52 |
| 21523 | 2016.11.28 21:11 | sell | 10762 | 1.00 | 112.170 | 0.000 | 0.000 | ||
| 21524 | 2016.11.28 21:12 | close | 10762 | 1.00 | 112.168 | 0.000 | 0.000 | 1.78 | 75982.30 |
| 21525 | 2016.11.28 21:30 | sell | 10763 | 1.00 | 112.221 | 0.000 | 0.000 | ||
| 21526 | 2016.11.28 21:33 | close | 10763 | 1.00 | 112.222 | 0.000 | 0.000 | -0.89 | 75981.41 |
| 21527 | 2016.11.28 22:00 | buy | 10764 | 1.00 | 112.290 | 0.000 | 0.000 | ||
| 21528 | 2016.11.28 22:30 | close | 10764 | 1.00 | 112.252 | 0.000 | 0.000 | -33.85 | 75947.56 |
| 21529 | 2016.11.28 22:31 | sell | 10765 | 1.00 | 112.253 | 0.000 | 0.000 | ||
| 21530 | 2016.11.28 22:37 | close | 10765 | 1.00 | 112.200 | 0.000 | 0.000 | 47.24 | 75994.80 |
| 21531 | 2016.11.28 23:00 | sell | 10766 | 1.00 | 112.102 | 0.000 | 0.000 | ||
| 21532 | 2016.11.28 23:31 | close | 10766 | 1.00 | 112.022 | 0.000 | 0.000 | 71.41 | 76066.21 |
| 21533 | 2016.11.28 23:33 | sell | 10767 | 1.00 | 112.032 | 0.000 | 0.000 | ||
| 21534 | 2016.11.28 23:35 | close | 10767 | 1.00 | 111.981 | 0.000 | 0.000 | 45.54 | 76111.75 |
| 21535 | 2016.11.29 00:00 | sell | 10768 | 1.00 | 111.940 | 0.000 | 0.000 | ||
| 21536 | 2016.11.29 01:00 | close | 10768 | 1.00 | 111.824 | 0.000 | 0.000 | 103.73 | 76215.48 |
| 21537 | 2016.11.29 01:01 | buy | 10769 | 1.00 | 111.809 | 0.000 | 0.000 | ||
| 21538 | 2016.11.29 01:07 | close | 10769 | 1.00 | 111.856 | 0.000 | 0.000 | 42.02 | 76257.50 |
| 21539 | 2016.11.29 01:30 | sell | 10770 | 1.00 | 111.791 | 0.000 | 0.000 | ||
| 21540 | 2016.11.29 01:40 | close | 10770 | 1.00 | 111.725 | 0.000 | 0.000 | 59.07 | 76316.57 |
| 21541 | 2016.11.29 02:00 | sell | 10771 | 1.00 | 111.671 | 0.000 | 0.000 | ||
| 21542 | 2016.11.29 02:30 | close | 10771 | 1.00 | 111.874 | 0.000 | 0.000 | -181.45 | 76135.12 |
| 21543 | 2016.11.29 02:31 | buy | 10772 | 1.00 | 111.932 | 0.000 | 0.000 | ||
| 21544 | 2016.11.29 03:05 | close | 10772 | 1.00 | 112.084 | 0.000 | 0.000 | 135.61 | 76270.73 |
| 21545 | 2016.11.29 03:06 | buy | 10773 | 1.00 | 112.062 | 0.000 | 0.000 | ||
| 21546 | 2016.11.29 03:07 | close | 10773 | 1.00 | 112.163 | 0.000 | 0.000 | 90.05 | 76360.78 |
| 21547 | 2016.11.29 03:30 | buy | 10774 | 1.00 | 112.070 | 0.000 | 0.000 | ||
| 21548 | 2016.11.29 04:00 | close | 10774 | 1.00 | 112.006 | 0.000 | 0.000 | -57.14 | 76303.64 |
| 21549 | 2016.11.29 04:01 | sell | 10775 | 1.00 | 111.944 | 0.000 | 0.000 | ||
| 21550 | 2016.11.29 04:03 | close | 10775 | 1.00 | 111.937 | 0.000 | 0.000 | 6.25 | 76309.89 |
| 21551 | 2016.11.29 04:30 | sell | 10776 | 1.00 | 112.005 | 0.000 | 0.000 | ||
| 21552 | 2016.11.29 04:40 | close | 10776 | 1.00 | 111.988 | 0.000 | 0.000 | 15.18 | 76325.07 |
| 21553 | 2016.11.29 05:00 | buy | 10777 | 1.00 | 112.094 | 0.000 | 0.000 | ||
| 21554 | 2016.11.29 05:10 | close | 10777 | 1.00 | 112.191 | 0.000 | 0.000 | 86.46 | 76411.53 |
| 21555 | 2016.11.29 05:30 | buy | 10778 | 1.00 | 112.194 | 0.000 | 0.000 | ||
| 21556 | 2016.11.29 06:00 | close | 10778 | 1.00 | 112.098 | 0.000 | 0.000 | -85.64 | 76325.89 |
| 21557 | 2016.11.29 06:01 | sell | 10779 | 1.00 | 112.117 | 0.000 | 0.000 | ||
| 21558 | 2016.11.29 06:20 | close | 10779 | 1.00 | 111.996 | 0.000 | 0.000 | 108.04 | 76433.93 |
| 21559 | 2016.11.29 06:30 | sell | 10780 | 1.00 | 111.989 | 0.000 | 0.000 | ||
| 21560 | 2016.11.29 07:30 | close | 10780 | 1.00 | 112.076 | 0.000 | 0.000 | -77.63 | 76356.30 |
| 21561 | 2016.11.29 07:31 | buy | 10781 | 1.00 | 112.080 | 0.000 | 0.000 | ||
| 21562 | 2016.11.29 08:00 | close | 10781 | 1.00 | 112.023 | 0.000 | 0.000 | -50.88 | 76305.42 |
| 21563 | 2016.11.29 08:01 | sell | 10782 | 1.00 | 112.047 | 0.000 | 0.000 | ||
| 21564 | 2016.11.29 08:13 | close | 10782 | 1.00 | 111.963 | 0.000 | 0.000 | 75.02 | 76380.44 |
| 21565 | 2016.11.29 08:30 | sell | 10783 | 1.00 | 112.017 | 0.000 | 0.000 | ||
| 21566 | 2016.11.29 08:31 | close | 10783 | 1.00 | 112.012 | 0.000 | 0.000 | 4.46 | 76384.90 |
| 21567 | 2016.11.29 09:00 | buy | 10784 | 1.00 | 112.088 | 0.000 | 0.000 | ||
| 21568 | 2016.11.29 09:07 | close | 10784 | 1.00 | 112.173 | 0.000 | 0.000 | 75.78 | 76460.68 |
| 21569 | 2016.11.29 09:30 | buy | 10785 | 1.00 | 112.370 | 0.000 | 0.000 | ||
| 21570 | 2016.11.29 10:00 | close | 10785 | 1.00 | 112.313 | 0.000 | 0.000 | -50.75 | 76409.93 |
| 21571 | 2016.11.29 10:01 | sell | 10786 | 1.00 | 112.253 | 0.000 | 0.000 | ||
| 21572 | 2016.11.29 10:05 | close | 10786 | 1.00 | 112.213 | 0.000 | 0.000 | 35.65 | 76445.58 |
| 21573 | 2016.11.29 10:30 | buy | 10787 | 1.00 | 112.326 | 0.000 | 0.000 | ||
| 21574 | 2016.11.29 10:32 | close | 10787 | 1.00 | 112.330 | 0.000 | 0.000 | 3.56 | 76449.14 |
| 21575 | 2016.11.29 11:00 | buy | 10788 | 1.00 | 112.593 | 0.000 | 0.000 | ||
| 21576 | 2016.11.29 12:00 | close | 10788 | 1.00 | 112.607 | 0.000 | 0.000 | 12.43 | 76461.57 |
| 21577 | 2016.11.29 12:01 | sell | 10789 | 1.00 | 112.635 | 0.000 | 0.000 | ||
| 21578 | 2016.11.29 12:10 | close | 10789 | 1.00 | 112.543 | 0.000 | 0.000 | 81.75 | 76543.32 |
| 21579 | 2016.11.29 12:30 | sell | 10790 | 1.00 | 112.529 | 0.000 | 0.000 | ||
| 21580 | 2016.11.29 12:55 | close | 10790 | 1.00 | 112.448 | 0.000 | 0.000 | 72.03 | 76615.35 |
| 21581 | 2016.11.29 13:00 | sell | 10791 | 1.00 | 112.497 | 0.000 | 0.000 | ||
| 21582 | 2016.11.29 13:30 | close | 10791 | 1.00 | 112.608 | 0.000 | 0.000 | -98.57 | 76516.78 |
| 21583 | 2016.11.29 13:31 | buy | 10792 | 1.00 | 112.626 | 0.000 | 0.000 | ||
| 21584 | 2016.11.29 14:05 | close | 10792 | 1.00 | 112.686 | 0.000 | 0.000 | 53.25 | 76570.03 |
| 21585 | 2016.11.29 14:06 | buy | 10793 | 1.00 | 112.675 | 0.000 | 0.000 | ||
| 21586 | 2016.11.29 14:07 | close | 10793 | 1.00 | 112.732 | 0.000 | 0.000 | 50.56 | 76620.59 |
| 21587 | 2016.11.29 14:30 | buy | 10794 | 1.00 | 112.897 | 0.000 | 0.000 | ||
| 21588 | 2016.11.29 14:48 | close | 10794 | 1.00 | 113.145 | 0.000 | 0.000 | 219.19 | 76839.78 |
| 21589 | 2016.11.29 15:00 | buy | 10795 | 1.00 | 112.905 | 0.000 | 0.000 | ||
| 21590 | 2016.11.29 15:05 | close | 10795 | 1.00 | 112.972 | 0.000 | 0.000 | 59.31 | 76899.09 |
| 21591 | 2016.11.29 15:30 | buy | 10796 | 1.00 | 113.051 | 0.000 | 0.000 | ||
| 21592 | 2016.11.29 15:35 | close | 10796 | 1.00 | 113.257 | 0.000 | 0.000 | 181.89 | 77080.98 |
| 21593 | 2016.11.29 16:00 | buy | 10797 | 1.00 | 113.256 | 0.000 | 0.000 | ||
| 21594 | 2016.11.29 16:30 | close | 10797 | 1.00 | 112.966 | 0.000 | 0.000 | -256.71 | 76824.27 |
| 21595 | 2016.11.29 16:32 | sell | 10798 | 1.00 | 112.950 | 0.000 | 0.000 | ||
| 21596 | 2016.11.29 17:05 | close | 10798 | 1.00 | 112.841 | 0.000 | 0.000 | 96.60 | 76920.87 |
| 21597 | 2016.11.29 17:06 | sell | 10799 | 1.00 | 112.871 | 0.000 | 0.000 | ||
| 21598 | 2016.11.29 17:07 | close | 10799 | 1.00 | 112.738 | 0.000 | 0.000 | 117.97 | 77038.84 |
| 21599 | 2016.11.29 17:30 | sell | 10800 | 1.00 | 112.734 | 0.000 | 0.000 | ||
| 21600 | 2016.11.29 18:00 | close | 10800 | 1.00 | 112.917 | 0.000 | 0.000 | -162.07 | 76876.77 |
| 21601 | 2016.11.29 18:01 | buy | 10801 | 1.00 | 112.993 | 0.000 | 0.000 | ||
| 21602 | 2016.11.29 18:35 | close | 10801 | 1.00 | 113.004 | 0.000 | 0.000 | 9.73 | 76886.50 |
| 21603 | 2016.11.29 18:36 | buy | 10802 | 1.00 | 112.997 | 0.000 | 0.000 | ||
| 21604 | 2016.11.29 18:37 | close | 10802 | 1.00 | 113.037 | 0.000 | 0.000 | 35.39 | 76921.89 |
| 21605 | 2016.11.29 19:00 | sell | 10803 | 1.00 | 112.785 | 0.000 | 0.000 | ||
| 21606 | 2016.11.29 19:20 | close | 10803 | 1.00 | 112.601 | 0.000 | 0.000 | 163.41 | 77085.30 |
| 21607 | 2016.11.29 19:30 | sell | 10804 | 1.00 | 112.574 | 0.000 | 0.000 | ||
| 21608 | 2016.11.29 20:00 | close | 10804 | 1.00 | 112.668 | 0.000 | 0.000 | -83.43 | 77001.87 |
| 21609 | 2016.11.29 20:01 | buy | 10805 | 1.00 | 112.593 | 0.000 | 0.000 | ||
| 21610 | 2016.11.29 20:30 | close | 10805 | 1.00 | 112.534 | 0.000 | 0.000 | -52.43 | 76949.44 |
| 21611 | 2016.11.29 20:31 | sell | 10806 | 1.00 | 112.573 | 0.000 | 0.000 | ||
| 21612 | 2016.11.29 20:55 | close | 10806 | 1.00 | 112.370 | 0.000 | 0.000 | 180.65 | 77130.09 |
| 21613 | 2016.11.29 21:00 | sell | 10807 | 1.00 | 112.381 | 0.000 | 0.000 | ||
| 21614 | 2016.11.29 21:30 | close | 10807 | 1.00 | 112.394 | 0.000 | 0.000 | -11.57 | 77118.52 |
| 21615 | 2016.11.29 21:31 | buy | 10808 | 1.00 | 112.375 | 0.000 | 0.000 | ||
| 21616 | 2016.11.29 21:35 | close | 10808 | 1.00 | 112.396 | 0.000 | 0.000 | 18.68 | 77137.20 |
| 21617 | 2016.11.29 22:00 | sell | 10809 | 1.00 | 112.311 | 0.000 | 0.000 | ||
| 21618 | 2016.11.29 22:30 | close | 10809 | 1.00 | 112.391 | 0.000 | 0.000 | -71.18 | 77066.02 |
| 21619 | 2016.11.29 22:31 | buy | 10810 | 1.00 | 112.357 | 0.000 | 0.000 | ||
| 21620 | 2016.11.29 23:30 | close | 10810 | 1.00 | 112.292 | 0.000 | 0.000 | -57.88 | 77008.14 |
| 21621 | 2016.11.29 23:31 | sell | 10811 | 1.00 | 112.330 | 0.000 | 0.000 | ||
| 21622 | 2016.11.30 00:00 | close | 10811 | 1.00 | 112.365 | 0.000 | 0.000 | -31.15 | 76976.99 |
| 21623 | 2016.11.30 00:01 | buy | 10812 | 1.00 | 112.367 | 0.000 | 0.000 | ||
| 21624 | 2016.11.30 00:55 | close | 10812 | 1.00 | 112.514 | 0.000 | 0.000 | 130.65 | 77107.64 |
| 21625 | 2016.11.30 00:56 | buy | 10813 | 1.00 | 112.510 | 0.000 | 0.000 | ||
| 21626 | 2016.11.30 01:30 | close | 10813 | 1.00 | 112.478 | 0.000 | 0.000 | -28.45 | 77079.19 |
| 21627 | 2016.11.30 01:31 | sell | 10814 | 1.00 | 112.458 | 0.000 | 0.000 | ||
| 21628 | 2016.11.30 01:33 | close | 10814 | 1.00 | 112.455 | 0.000 | 0.000 | 2.67 | 77081.86 |
| 21629 | 2016.11.30 02:00 | sell | 10815 | 1.00 | 112.465 | 0.000 | 0.000 | ||
| 21630 | 2016.11.30 02:05 | close | 10815 | 1.00 | 112.375 | 0.000 | 0.000 | 80.09 | 77161.95 |
| 21631 | 2016.11.30 02:30 | sell | 10816 | 1.00 | 112.203 | 0.000 | 0.000 | ||
| 21632 | 2016.11.30 03:00 | close | 10816 | 1.00 | 112.284 | 0.000 | 0.000 | -72.14 | 77089.81 |
| 21633 | 2016.11.30 03:01 | buy | 10817 | 1.00 | 112.247 | 0.000 | 0.000 | ||
| 21634 | 2016.11.30 03:10 | close | 10817 | 1.00 | 112.372 | 0.000 | 0.000 | 111.24 | 77201.05 |
| 21635 | 2016.11.30 03:30 | buy | 10818 | 1.00 | 112.382 | 0.000 | 0.000 | ||
| 21636 | 2016.11.30 04:00 | close | 10818 | 1.00 | 112.260 | 0.000 | 0.000 | -108.68 | 77092.37 |
| 21637 | 2016.11.30 04:01 | sell | 10819 | 1.00 | 112.272 | 0.000 | 0.000 | ||
| 21638 | 2016.11.30 04:30 | close | 10819 | 1.00 | 112.286 | 0.000 | 0.000 | -12.47 | 77079.90 |
| 21639 | 2016.11.30 04:31 | buy | 10820 | 1.00 | 112.285 | 0.000 | 0.000 | ||
| 21640 | 2016.11.30 04:35 | close | 10820 | 1.00 | 112.324 | 0.000 | 0.000 | 34.72 | 77114.62 |
| 21641 | 2016.11.30 05:00 | buy | 10821 | 1.00 | 112.392 | 0.000 | 0.000 | ||
| 21642 | 2016.11.30 05:08 | close | 10821 | 1.00 | 112.516 | 0.000 | 0.000 | 110.21 | 77224.83 |
| 21643 | 2016.11.30 05:30 | buy | 10822 | 1.00 | 112.711 | 0.000 | 0.000 | ||
| 21644 | 2016.11.30 06:00 | close | 10822 | 1.00 | 112.614 | 0.000 | 0.000 | -86.13 | 77138.70 |
| 21645 | 2016.11.30 06:01 | sell | 10823 | 1.00 | 112.609 | 0.000 | 0.000 | ||
| 21646 | 2016.11.30 06:30 | close | 10823 | 1.00 | 112.840 | 0.000 | 0.000 | -204.71 | 76933.99 |
| 21647 | 2016.11.30 06:31 | buy | 10824 | 1.00 | 112.943 | 0.000 | 0.000 | ||
| 21648 | 2016.11.30 07:00 | close | 10824 | 1.00 | 112.693 | 0.000 | 0.000 | -221.84 | 76712.15 |
| 21649 | 2016.11.30 07:01 | sell | 10825 | 1.00 | 112.695 | 0.000 | 0.000 | ||
| 21650 | 2016.11.30 08:00 | close | 10825 | 1.00 | 112.778 | 0.000 | 0.000 | -73.60 | 76638.55 |
| 21651 | 2016.11.30 08:01 | buy | 10826 | 1.00 | 112.749 | 0.000 | 0.000 | ||
| 21652 | 2016.11.30 08:18 | close | 10826 | 1.00 | 112.888 | 0.000 | 0.000 | 123.13 | 76761.68 |
| 21653 | 2016.11.30 08:30 | sell | 10827 | 1.00 | 112.673 | 0.000 | 0.000 | ||
| 21654 | 2016.11.30 09:00 | close | 10827 | 1.00 | 112.754 | 0.000 | 0.000 | -71.84 | 76689.84 |
| 21655 | 2016.11.30 09:01 | buy | 10828 | 1.00 | 112.780 | 0.000 | 0.000 | ||
| 21656 | 2016.11.30 09:30 | close | 10828 | 1.00 | 112.636 | 0.000 | 0.000 | -127.85 | 76561.99 |
| 21657 | 2016.11.30 09:31 | sell | 10829 | 1.00 | 112.671 | 0.000 | 0.000 | ||
| 21658 | 2016.11.30 10:00 | close | 10829 | 1.00 | 112.724 | 0.000 | 0.000 | -47.02 | 76514.97 |
| 21659 | 2016.11.30 10:01 | buy | 10830 | 1.00 | 112.715 | 0.000 | 0.000 | ||
| 21660 | 2016.11.30 10:07 | close | 10830 | 1.00 | 112.828 | 0.000 | 0.000 | 100.15 | 76615.12 |
| 21661 | 2016.11.30 10:30 | sell | 10831 | 1.00 | 112.729 | 0.000 | 0.000 | ||
| 21662 | 2016.11.30 10:40 | close | 10831 | 1.00 | 112.699 | 0.000 | 0.000 | 26.62 | 76641.74 |
| 21663 | 2016.11.30 11:00 | buy | 10832 | 1.00 | 112.923 | 0.000 | 0.000 | ||
| 21664 | 2016.11.30 11:25 | close | 10832 | 1.00 | 113.151 | 0.000 | 0.000 | 201.50 | 76843.24 |
| 21665 | 2016.11.30 11:30 | buy | 10833 | 1.00 | 113.069 | 0.000 | 0.000 | ||
| 21666 | 2016.11.30 12:00 | close | 10833 | 1.00 | 113.060 | 0.000 | 0.000 | -7.96 | 76835.28 |
| 21667 | 2016.11.30 12:01 | sell | 10834 | 1.00 | 112.996 | 0.000 | 0.000 | ||
| 21668 | 2016.11.30 12:03 | close | 10834 | 1.00 | 113.016 | 0.000 | 0.000 | -17.70 | 76817.58 |
| 21669 | 2016.11.30 12:30 | sell | 10835 | 1.00 | 112.989 | 0.000 | 0.000 | ||
| 21670 | 2016.11.30 13:00 | close | 10835 | 1.00 | 113.003 | 0.000 | 0.000 | -12.39 | 76805.19 |
| 21671 | 2016.11.30 13:01 | buy | 10836 | 1.00 | 113.080 | 0.000 | 0.000 | ||
| 21672 | 2016.11.30 13:03 | close | 10836 | 1.00 | 113.060 | 0.000 | 0.000 | -17.69 | 76787.50 |
| 21673 | 2016.11.30 13:30 | buy | 10837 | 1.00 | 113.130 | 0.000 | 0.000 | ||
| 21674 | 2016.11.30 13:50 | close | 10837 | 1.00 | 113.293 | 0.000 | 0.000 | 143.87 | 76931.37 |
| 21675 | 2016.11.30 14:00 | buy | 10838 | 1.00 | 113.299 | 0.000 | 0.000 | ||
| 21676 | 2016.11.30 14:25 | close | 10838 | 1.00 | 113.501 | 0.000 | 0.000 | 177.97 | 77109.34 |
| 21677 | 2016.11.30 14:30 | buy | 10839 | 1.00 | 113.418 | 0.000 | 0.000 | ||
| 21678 | 2016.11.30 15:00 | close | 10839 | 1.00 | 113.278 | 0.000 | 0.000 | -123.59 | 76985.75 |
| 21679 | 2016.11.30 15:01 | sell | 10840 | 1.00 | 113.358 | 0.000 | 0.000 | ||
| 21680 | 2016.11.30 15:30 | close | 10840 | 1.00 | 113.419 | 0.000 | 0.000 | -53.78 | 76931.97 |
| 21681 | 2016.11.30 15:31 | buy | 10841 | 1.00 | 113.434 | 0.000 | 0.000 | ||
| 21682 | 2016.11.30 16:00 | close | 10841 | 1.00 | 113.388 | 0.000 | 0.000 | -40.57 | 76891.40 |
| 21683 | 2016.11.30 16:01 | sell | 10842 | 1.00 | 113.392 | 0.000 | 0.000 | ||
| 21684 | 2016.11.30 16:30 | close | 10842 | 1.00 | 113.405 | 0.000 | 0.000 | -11.46 | 76879.94 |
| 21685 | 2016.11.30 16:31 | buy | 10843 | 1.00 | 113.379 | 0.000 | 0.000 | ||
| 21686 | 2016.11.30 16:32 | close | 10843 | 1.00 | 113.403 | 0.000 | 0.000 | 21.16 | 76901.10 |
| 21687 | 2016.11.30 17:00 | buy | 10844 | 1.00 | 113.603 | 0.000 | 0.000 | ||
| 21688 | 2016.11.30 17:46 | close | 10844 | 1.00 | 113.679 | 0.000 | 0.000 | 66.85 | 76967.95 |
| 21689 | 2016.11.30 17:48 | buy | 10845 | 1.00 | 113.637 | 0.000 | 0.000 | ||
| 21690 | 2016.11.30 17:50 | close | 10845 | 1.00 | 113.816 | 0.000 | 0.000 | 157.27 | 77125.22 |
| 21691 | 2016.11.30 18:00 | buy | 10846 | 1.00 | 113.948 | 0.000 | 0.000 | ||
| 21692 | 2016.11.30 18:10 | close | 10846 | 1.00 | 114.297 | 0.000 | 0.000 | 305.34 | 77430.56 |
| 21693 | 2016.11.30 18:30 | buy | 10847 | 1.00 | 114.286 | 0.000 | 0.000 | ||
| 21694 | 2016.11.30 19:16 | close | 10847 | 1.00 | 114.421 | 0.000 | 0.000 | 117.99 | 77548.55 |
| 21695 | 2016.11.30 19:17 | buy | 10848 | 1.00 | 114.409 | 0.000 | 0.000 | ||
| 21696 | 2016.11.30 19:18 | close | 10848 | 1.00 | 114.438 | 0.000 | 0.000 | 25.34 | 77573.89 |
| 21697 | 2016.11.30 19:30 | sell | 10849 | 1.00 | 114.263 | 0.000 | 0.000 | ||
| 21698 | 2016.11.30 19:38 | close | 10849 | 1.00 | 114.147 | 0.000 | 0.000 | 101.62 | 77675.51 |
| 21699 | 2016.11.30 20:00 | sell | 10850 | 1.00 | 114.131 | 0.000 | 0.000 | ||
| 21700 | 2016.11.30 20:30 | close | 10850 | 1.00 | 114.208 | 0.000 | 0.000 | -67.42 | 77608.09 |
| 21701 | 2016.11.30 20:31 | buy | 10851 | 1.00 | 114.204 | 0.000 | 0.000 | ||
| 21702 | 2016.11.30 21:30 | close | 10851 | 1.00 | 114.228 | 0.000 | 0.000 | 21.01 | 77629.10 |
| 21703 | 2016.11.30 21:31 | sell | 10852 | 1.00 | 114.174 | 0.000 | 0.000 | ||
| 21704 | 2016.11.30 21:32 | close | 10852 | 1.00 | 114.185 | 0.000 | 0.000 | -9.63 | 77619.47 |
| 21705 | 2016.11.30 22:00 | buy | 10853 | 1.00 | 114.283 | 0.000 | 0.000 | ||
| 21706 | 2016.11.30 22:25 | close | 10853 | 1.00 | 114.346 | 0.000 | 0.000 | 55.10 | 77674.57 |
| 21707 | 2016.11.30 22:30 | buy | 10854 | 1.00 | 114.298 | 0.000 | 0.000 | ||
| 21708 | 2016.11.30 22:37 | close | 10854 | 1.00 | 114.337 | 0.000 | 0.000 | 34.11 | 77708.68 |
| 21709 | 2016.11.30 23:00 | buy | 10855 | 1.00 | 114.417 | 0.000 | 0.000 | ||
| 21710 | 2016.11.30 23:30 | close | 10855 | 1.00 | 114.365 | 0.000 | 0.000 | -45.47 | 77663.21 |
| 21711 | 2016.11.30 23:31 | sell | 10856 | 1.00 | 114.341 | 0.000 | 0.000 | ||
| 21712 | 2016.12.01 00:00 | close | 10856 | 1.00 | 114.405 | 0.000 | 0.000 | -55.94 | 77607.27 |
| 21713 | 2016.12.01 00:01 | buy | 10857 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 21714 | 2016.12.01 00:30 | close | 10857 | 1.00 | 114.411 | 0.000 | 0.000 | -16.61 | 77590.66 |
| 21715 | 2016.12.01 00:31 | sell | 10858 | 1.00 | 114.358 | 0.000 | 0.000 | ||
| 21716 | 2016.12.01 00:35 | close | 10858 | 1.00 | 114.321 | 0.000 | 0.000 | 32.37 | 77623.03 |
| 21717 | 2016.12.01 01:00 | sell | 10859 | 1.00 | 114.367 | 0.000 | 0.000 | ||
| 21718 | 2016.12.01 01:25 | close | 10859 | 1.00 | 114.309 | 0.000 | 0.000 | 50.74 | 77673.77 |
| 21719 | 2016.12.01 01:30 | buy | 10860 | 1.00 | 114.390 | 0.000 | 0.000 | ||
| 21720 | 2016.12.01 01:31 | close | 10860 | 1.00 | 114.405 | 0.000 | 0.000 | 13.11 | 77686.88 |
| 21721 | 2016.12.01 02:00 | buy | 10861 | 1.00 | 114.689 | 0.000 | 0.000 | ||
| 21722 | 2016.12.01 02:30 | close | 10861 | 1.00 | 114.405 | 0.000 | 0.000 | -248.24 | 77438.64 |
| 21723 | 2016.12.01 02:31 | sell | 10862 | 1.00 | 114.466 | 0.000 | 0.000 | ||
| 21724 | 2016.12.01 03:00 | close | 10862 | 1.00 | 114.414 | 0.000 | 0.000 | 45.45 | 77484.09 |
| 21725 | 2016.12.01 03:01 | buy | 10863 | 1.00 | 114.419 | 0.000 | 0.000 | ||
| 21726 | 2016.12.01 03:03 | close | 10863 | 1.00 | 114.432 | 0.000 | 0.000 | 11.36 | 77495.45 |
| 21727 | 2016.12.01 03:30 | sell | 10864 | 1.00 | 114.343 | 0.000 | 0.000 | ||
| 21728 | 2016.12.01 04:00 | close | 10864 | 1.00 | 114.505 | 0.000 | 0.000 | -141.48 | 77353.97 |
| 21729 | 2016.12.01 04:01 | buy | 10865 | 1.00 | 114.433 | 0.000 | 0.000 | ||
| 21730 | 2016.12.01 04:30 | close | 10865 | 1.00 | 114.477 | 0.000 | 0.000 | 38.44 | 77392.41 |
| 21731 | 2016.12.01 04:31 | sell | 10866 | 1.00 | 114.470 | 0.000 | 0.000 | ||
| 21732 | 2016.12.01 04:32 | close | 10866 | 1.00 | 114.457 | 0.000 | 0.000 | 11.36 | 77403.77 |
| 21733 | 2016.12.01 05:00 | sell | 10867 | 1.00 | 114.354 | 0.000 | 0.000 | ||
| 21734 | 2016.12.01 05:22 | close | 10867 | 1.00 | 114.224 | 0.000 | 0.000 | 113.81 | 77517.58 |
| 21735 | 2016.12.01 05:30 | sell | 10868 | 1.00 | 114.143 | 0.000 | 0.000 | ||
| 21736 | 2016.12.01 06:00 | close | 10868 | 1.00 | 114.248 | 0.000 | 0.000 | -91.91 | 77425.67 |
| 21737 | 2016.12.01 06:01 | buy | 10869 | 1.00 | 114.266 | 0.000 | 0.000 | ||
| 21738 | 2016.12.01 06:30 | close | 10869 | 1.00 | 114.181 | 0.000 | 0.000 | -74.44 | 77351.23 |
| 21739 | 2016.12.01 06:31 | sell | 10870 | 1.00 | 114.183 | 0.000 | 0.000 | ||
| 21740 | 2016.12.01 07:02 | close | 10870 | 1.00 | 114.125 | 0.000 | 0.000 | 50.82 | 77402.05 |
| 21741 | 2016.12.01 07:03 | sell | 10871 | 1.00 | 114.164 | 0.000 | 0.000 | ||
| 21742 | 2016.12.01 07:05 | close | 10871 | 1.00 | 114.081 | 0.000 | 0.000 | 72.76 | 77474.81 |
| 21743 | 2016.12.01 07:30 | sell | 10872 | 1.00 | 114.010 | 0.000 | 0.000 | ||
| 21744 | 2016.12.01 08:01 | close | 10872 | 1.00 | 113.981 | 0.000 | 0.000 | 25.44 | 77500.25 |
| 21745 | 2016.12.01 08:02 | sell | 10873 | 1.00 | 113.996 | 0.000 | 0.000 | ||
| 21746 | 2016.12.01 08:03 | close | 10873 | 1.00 | 113.962 | 0.000 | 0.000 | 29.83 | 77530.08 |
| 21747 | 2016.12.01 08:30 | sell | 10874 | 1.00 | 113.909 | 0.000 | 0.000 | ||
| 21748 | 2016.12.01 09:00 | close | 10874 | 1.00 | 113.939 | 0.000 | 0.000 | -26.33 | 77503.75 |
| 21749 | 2016.12.01 09:01 | buy | 10875 | 1.00 | 114.020 | 0.000 | 0.000 | ||
| 21750 | 2016.12.01 09:02 | close | 10875 | 1.00 | 114.001 | 0.000 | 0.000 | -16.67 | 77487.08 |
| 21751 | 2016.12.01 09:30 | buy | 10876 | 1.00 | 113.941 | 0.000 | 0.000 | ||
| 21752 | 2016.12.01 09:31 | close | 10876 | 1.00 | 113.997 | 0.000 | 0.000 | 49.12 | 77536.20 |
| 21753 | 2016.12.01 10:00 | buy | 10877 | 1.00 | 114.165 | 0.000 | 0.000 | ||
| 21754 | 2016.12.01 10:55 | close | 10877 | 1.00 | 114.380 | 0.000 | 0.000 | 187.97 | 77724.17 |
| 21755 | 2016.12.01 10:56 | buy | 10878 | 1.00 | 114.343 | 0.000 | 0.000 | ||
| 21756 | 2016.12.01 10:57 | close | 10878 | 1.00 | 114.359 | 0.000 | 0.000 | 13.99 | 77738.16 |
| 21757 | 2016.12.01 11:00 | buy | 10879 | 1.00 | 114.364 | 0.000 | 0.000 | ||
| 21758 | 2016.12.01 11:30 | close | 10879 | 1.00 | 114.233 | 0.000 | 0.000 | -114.68 | 77623.48 |
| 21759 | 2016.12.01 11:31 | sell | 10880 | 1.00 | 114.219 | 0.000 | 0.000 | ||
| 21760 | 2016.12.01 11:55 | close | 10880 | 1.00 | 114.096 | 0.000 | 0.000 | 107.80 | 77731.28 |
| 21761 | 2016.12.01 12:00 | sell | 10881 | 1.00 | 114.155 | 0.000 | 0.000 | ||
| 21762 | 2016.12.01 12:30 | close | 10881 | 1.00 | 114.227 | 0.000 | 0.000 | -63.03 | 77668.25 |
| 21763 | 2016.12.01 12:31 | buy | 10882 | 1.00 | 114.218 | 0.000 | 0.000 | ||
| 21764 | 2016.12.01 12:37 | close | 10882 | 1.00 | 114.315 | 0.000 | 0.000 | 84.85 | 77753.10 |
| 21765 | 2016.12.01 13:00 | buy | 10883 | 1.00 | 114.309 | 0.000 | 0.000 | ||
| 21766 | 2016.12.01 13:30 | close | 10883 | 1.00 | 114.242 | 0.000 | 0.000 | -58.65 | 77694.45 |
| 21767 | 2016.12.01 13:32 | sell | 10884 | 1.00 | 114.251 | 0.000 | 0.000 | ||
| 21768 | 2016.12.01 14:00 | close | 10884 | 1.00 | 114.385 | 0.000 | 0.000 | -117.15 | 77577.30 |
| 21769 | 2016.12.01 14:01 | buy | 10885 | 1.00 | 114.398 | 0.000 | 0.000 | ||
| 21770 | 2016.12.01 14:30 | close | 10885 | 1.00 | 114.363 | 0.000 | 0.000 | -30.60 | 77546.70 |
| 21771 | 2016.12.01 14:31 | sell | 10886 | 1.00 | 114.364 | 0.000 | 0.000 | ||
| 21772 | 2016.12.01 15:00 | close | 10886 | 1.00 | 114.448 | 0.000 | 0.000 | -73.40 | 77473.30 |
| 21773 | 2016.12.01 15:01 | buy | 10887 | 1.00 | 114.431 | 0.000 | 0.000 | ||
| 21774 | 2016.12.01 15:30 | close | 10887 | 1.00 | 114.391 | 0.000 | 0.000 | -34.97 | 77438.33 |
| 21775 | 2016.12.01 15:31 | sell | 10888 | 1.00 | 114.379 | 0.000 | 0.000 | ||
| 21776 | 2016.12.01 15:35 | close | 10888 | 1.00 | 114.343 | 0.000 | 0.000 | 31.48 | 77469.81 |
| 21777 | 2016.12.01 16:00 | sell | 10889 | 1.00 | 114.327 | 0.000 | 0.000 | ||
| 21778 | 2016.12.01 16:30 | close | 10889 | 1.00 | 114.578 | 0.000 | 0.000 | -219.06 | 77250.75 |
| 21779 | 2016.12.01 16:31 | buy | 10890 | 1.00 | 114.526 | 0.000 | 0.000 | ||
| 21780 | 2016.12.01 17:03 | close | 10890 | 1.00 | 114.721 | 0.000 | 0.000 | 169.98 | 77420.73 |
| 21781 | 2016.12.01 17:05 | buy | 10891 | 1.00 | 114.629 | 0.000 | 0.000 | ||
| 21782 | 2016.12.01 17:30 | close | 10891 | 1.00 | 114.508 | 0.000 | 0.000 | -105.67 | 77315.06 |
| 21783 | 2016.12.01 17:31 | sell | 10892 | 1.00 | 114.514 | 0.000 | 0.000 | ||
| 21784 | 2016.12.01 17:55 | close | 10892 | 1.00 | 114.328 | 0.000 | 0.000 | 162.69 | 77477.75 |
| 21785 | 2016.12.01 18:00 | sell | 10893 | 1.00 | 114.413 | 0.000 | 0.000 | ||
| 21786 | 2016.12.01 18:30 | close | 10893 | 1.00 | 114.418 | 0.000 | 0.000 | -4.37 | 77473.38 |
| 21787 | 2016.12.01 18:31 | buy | 10894 | 1.00 | 114.366 | 0.000 | 0.000 | ||
| 21788 | 2016.12.01 18:48 | close | 10894 | 1.00 | 114.432 | 0.000 | 0.000 | 57.68 | 77531.06 |
| 21789 | 2016.12.01 19:00 | sell | 10895 | 1.00 | 114.322 | 0.000 | 0.000 | ||
| 21790 | 2016.12.01 19:30 | close | 10895 | 1.00 | 114.597 | 0.000 | 0.000 | -239.97 | 77291.09 |
| 21791 | 2016.12.01 19:31 | buy | 10896 | 1.00 | 114.634 | 0.000 | 0.000 | ||
| 21792 | 2016.12.01 20:00 | close | 10896 | 1.00 | 114.497 | 0.000 | 0.000 | -119.65 | 77171.44 |
| 21793 | 2016.12.01 20:01 | sell | 10897 | 1.00 | 114.504 | 0.000 | 0.000 | ||
| 21794 | 2016.12.01 20:10 | close | 10897 | 1.00 | 114.383 | 0.000 | 0.000 | 105.78 | 77277.22 |
| 21795 | 2016.12.01 20:30 | sell | 10898 | 1.00 | 114.391 | 0.000 | 0.000 | ||
| 21796 | 2016.12.01 20:52 | close | 10898 | 1.00 | 114.218 | 0.000 | 0.000 | 151.46 | 77428.68 |
| 21797 | 2016.12.01 21:00 | sell | 10899 | 1.00 | 114.149 | 0.000 | 0.000 | ||
| 21798 | 2016.12.01 22:00 | close | 10899 | 1.00 | 114.028 | 0.000 | 0.000 | 106.11 | 77534.79 |
| 21799 | 2016.12.01 22:01 | buy | 10900 | 1.00 | 114.092 | 0.000 | 0.000 | ||
| 21800 | 2016.12.01 22:05 | close | 10900 | 1.00 | 114.126 | 0.000 | 0.000 | 29.79 | 77564.58 |
| 21801 | 2016.12.01 22:30 | buy | 10901 | 1.00 | 114.130 | 0.000 | 0.000 | ||
| 21802 | 2016.12.01 23:00 | close | 10901 | 1.00 | 114.033 | 0.000 | 0.000 | -85.06 | 77479.52 |
| 21803 | 2016.12.01 23:01 | sell | 10902 | 1.00 | 113.976 | 0.000 | 0.000 | ||
| 21804 | 2016.12.01 23:30 | close | 10902 | 1.00 | 114.066 | 0.000 | 0.000 | -78.90 | 77400.62 |
| 21805 | 2016.12.01 23:31 | buy | 10903 | 1.00 | 114.086 | 0.000 | 0.000 | ||
| 21806 | 2016.12.01 23:38 | close | 10903 | 1.00 | 114.107 | 0.000 | 0.000 | 18.40 | 77419.02 |
| 21807 | 2016.12.02 00:00 | buy | 10904 | 1.00 | 114.084 | 0.000 | 0.000 | ||
| 21808 | 2016.12.02 00:01 | close | 10904 | 1.00 | 114.108 | 0.000 | 0.000 | 21.03 | 77440.05 |
| 21809 | 2016.12.02 00:30 | buy | 10905 | 1.00 | 114.100 | 0.000 | 0.000 | ||
| 21810 | 2016.12.02 00:37 | close | 10905 | 1.00 | 114.121 | 0.000 | 0.000 | 18.40 | 77458.45 |
| 21811 | 2016.12.02 01:00 | buy | 10906 | 1.00 | 114.176 | 0.000 | 0.000 | ||
| 21812 | 2016.12.02 01:30 | close | 10906 | 1.00 | 114.140 | 0.000 | 0.000 | -31.54 | 77426.91 |
| 21813 | 2016.12.02 01:31 | sell | 10907 | 1.00 | 114.045 | 0.000 | 0.000 | ||
| 21814 | 2016.12.02 01:33 | close | 10907 | 1.00 | 114.073 | 0.000 | 0.000 | -24.55 | 77402.36 |
| 21815 | 2016.12.02 02:00 | sell | 10908 | 1.00 | 113.905 | 0.000 | 0.000 | ||
| 21816 | 2016.12.02 02:10 | close | 10908 | 1.00 | 113.659 | 0.000 | 0.000 | 216.44 | 77618.80 |
| 21817 | 2016.12.02 02:30 | sell | 10909 | 1.00 | 113.759 | 0.000 | 0.000 | ||
| 21818 | 2016.12.02 03:07 | close | 10909 | 1.00 | 113.679 | 0.000 | 0.000 | 70.37 | 77689.17 |
| 21819 | 2016.12.02 03:08 | sell | 10910 | 1.00 | 113.691 | 0.000 | 0.000 | ||
| 21820 | 2016.12.02 03:10 | close | 10910 | 1.00 | 113.614 | 0.000 | 0.000 | 67.77 | 77756.94 |
| 21821 | 2016.12.02 03:30 | sell | 10911 | 1.00 | 113.723 | 0.000 | 0.000 | ||
| 21822 | 2016.12.02 03:31 | close | 10911 | 1.00 | 113.696 | 0.000 | 0.000 | 23.75 | 77780.69 |
| 21823 | 2016.12.02 04:00 | buy | 10912 | 1.00 | 113.821 | 0.000 | 0.000 | ||
| 21824 | 2016.12.02 04:35 | close | 10912 | 1.00 | 113.953 | 0.000 | 0.000 | 115.84 | 77896.53 |
| 21825 | 2016.12.02 04:36 | buy | 10913 | 1.00 | 113.947 | 0.000 | 0.000 | ||
| 21826 | 2016.12.02 04:38 | close | 10913 | 1.00 | 113.983 | 0.000 | 0.000 | 31.58 | 77928.11 |
| 21827 | 2016.12.02 05:30 | buy | 10914 | 1.00 | 114.055 | 0.000 | 0.000 | ||
| 21828 | 2016.12.02 06:00 | close | 10914 | 1.00 | 113.922 | 0.000 | 0.000 | -116.75 | 77811.36 |
| 21829 | 2016.12.02 06:02 | sell | 10915 | 1.00 | 113.915 | 0.000 | 0.000 | ||
| 21830 | 2016.12.02 06:25 | close | 10915 | 1.00 | 113.787 | 0.000 | 0.000 | 112.49 | 77923.85 |
| 21831 | 2016.12.02 06:30 | sell | 10916 | 1.00 | 113.834 | 0.000 | 0.000 | ||
| 21832 | 2016.12.02 07:00 | close | 10916 | 1.00 | 113.984 | 0.000 | 0.000 | -131.60 | 77792.25 |
| 21833 | 2016.12.02 07:01 | buy | 10917 | 1.00 | 113.982 | 0.000 | 0.000 | ||
| 21834 | 2016.12.02 07:40 | close | 10917 | 1.00 | 114.041 | 0.000 | 0.000 | 51.74 | 77843.99 |
| 21835 | 2016.12.02 07:41 | buy | 10918 | 1.00 | 114.028 | 0.000 | 0.000 | ||
| 21836 | 2016.12.02 07:42 | close | 10918 | 1.00 | 114.033 | 0.000 | 0.000 | 4.38 | 77848.37 |
| 21837 | 2016.12.02 08:00 | buy | 10919 | 1.00 | 114.072 | 0.000 | 0.000 | ||
| 21838 | 2016.12.02 08:30 | close | 10919 | 1.00 | 114.031 | 0.000 | 0.000 | -35.96 | 77812.41 |
| 21839 | 2016.12.02 08:31 | sell | 10920 | 1.00 | 114.026 | 0.000 | 0.000 | ||
| 21840 | 2016.12.02 08:40 | close | 10920 | 1.00 | 113.966 | 0.000 | 0.000 | 52.65 | 77865.06 |
| 21841 | 2016.12.02 09:00 | buy | 10921 | 1.00 | 114.043 | 0.000 | 0.000 | ||
| 21842 | 2016.12.02 09:05 | close | 10921 | 1.00 | 114.082 | 0.000 | 0.000 | 34.19 | 77899.25 |
| 21843 | 2016.12.02 09:30 | buy | 10922 | 1.00 | 114.081 | 0.000 | 0.000 | ||
| 21844 | 2016.12.02 10:00 | close | 10922 | 1.00 | 113.947 | 0.000 | 0.000 | -117.60 | 77781.65 |
| 21845 | 2016.12.02 10:01 | sell | 10923 | 1.00 | 113.944 | 0.000 | 0.000 | ||
| 21846 | 2016.12.02 10:30 | close | 10923 | 1.00 | 113.972 | 0.000 | 0.000 | -24.57 | 77757.08 |
| 21847 | 2016.12.02 10:31 | buy | 10924 | 1.00 | 113.980 | 0.000 | 0.000 | ||
| 21848 | 2016.12.02 10:33 | close | 10924 | 1.00 | 113.984 | 0.000 | 0.000 | 3.51 | 77760.59 |
| 21849 | 2016.12.02 11:00 | sell | 10925 | 1.00 | 113.861 | 0.000 | 0.000 | ||
| 21850 | 2016.12.02 11:08 | close | 10925 | 1.00 | 113.752 | 0.000 | 0.000 | 95.82 | 77856.41 |
| 21851 | 2016.12.02 11:30 | sell | 10926 | 1.00 | 113.692 | 0.000 | 0.000 | ||
| 21852 | 2016.12.02 12:00 | close | 10926 | 1.00 | 113.707 | 0.000 | 0.000 | -13.19 | 77843.22 |
| 21853 | 2016.12.02 12:01 | buy | 10927 | 1.00 | 113.775 | 0.000 | 0.000 | ||
| 21854 | 2016.12.02 12:03 | close | 10927 | 1.00 | 113.757 | 0.000 | 0.000 | -15.82 | 77827.40 |
| 21855 | 2016.12.02 12:30 | buy | 10928 | 1.00 | 113.863 | 0.000 | 0.000 | ||
| 21856 | 2016.12.02 13:01 | close | 10928 | 1.00 | 113.874 | 0.000 | 0.000 | 9.66 | 77837.06 |
| 21857 | 2016.12.02 13:02 | buy | 10929 | 1.00 | 113.870 | 0.000 | 0.000 | ||
| 21858 | 2016.12.02 13:03 | close | 10929 | 1.00 | 113.883 | 0.000 | 0.000 | 11.42 | 77848.48 |
| 21859 | 2016.12.02 13:30 | buy | 10930 | 1.00 | 113.911 | 0.000 | 0.000 | ||
| 21860 | 2016.12.02 14:00 | close | 10930 | 1.00 | 113.895 | 0.000 | 0.000 | -14.05 | 77834.43 |
| 21861 | 2016.12.02 14:01 | sell | 10931 | 1.00 | 113.939 | 0.000 | 0.000 | ||
| 21862 | 2016.12.02 14:30 | close | 10931 | 1.00 | 113.986 | 0.000 | 0.000 | -41.23 | 77793.20 |
| 21863 | 2016.12.02 14:31 | buy | 10932 | 1.00 | 113.956 | 0.000 | 0.000 | ||
| 21864 | 2016.12.02 15:25 | close | 10932 | 1.00 | 114.049 | 0.000 | 0.000 | 81.54 | 77874.74 |
| 21865 | 2016.12.02 15:26 | buy | 10933 | 1.00 | 114.020 | 0.000 | 0.000 | ||
| 21866 | 2016.12.02 15:27 | close | 10933 | 1.00 | 114.032 | 0.000 | 0.000 | 10.52 | 77885.26 |
| 21867 | 2016.12.02 15:30 | sell | 10934 | 1.00 | 113.981 | 0.000 | 0.000 | ||
| 21868 | 2016.12.02 15:31 | close | 10934 | 1.00 | 113.949 | 0.000 | 0.000 | 28.08 | 77913.34 |
| 21869 | 2016.12.02 16:00 | buy | 10935 | 1.00 | 114.071 | 0.000 | 0.000 | ||
| 21870 | 2016.12.02 16:30 | close | 10935 | 1.00 | 113.620 | 0.000 | 0.000 | -396.94 | 77516.40 |
| 21871 | 2016.12.02 16:31 | sell | 10936 | 1.00 | 113.572 | 0.000 | 0.000 | ||
| 21872 | 2016.12.02 17:00 | close | 10936 | 1.00 | 113.667 | 0.000 | 0.000 | -83.58 | 77432.82 |
| 21873 | 2016.12.02 17:01 | buy | 10937 | 1.00 | 113.683 | 0.000 | 0.000 | ||
| 21874 | 2016.12.02 17:03 | close | 10937 | 1.00 | 113.714 | 0.000 | 0.000 | 27.26 | 77460.08 |
| 21875 | 2016.12.02 17:30 | sell | 10938 | 1.00 | 113.490 | 0.000 | 0.000 | ||
| 21876 | 2016.12.02 18:00 | close | 10938 | 1.00 | 113.817 | 0.000 | 0.000 | -287.30 | 77172.78 |
| 21877 | 2016.12.02 18:01 | buy | 10939 | 1.00 | 113.752 | 0.000 | 0.000 | ||
| 21878 | 2016.12.02 18:31 | close | 10939 | 1.00 | 113.839 | 0.000 | 0.000 | 76.42 | 77249.20 |
| 21879 | 2016.12.02 18:32 | buy | 10940 | 1.00 | 113.827 | 0.000 | 0.000 | ||
| 21880 | 2016.12.02 18:33 | close | 10940 | 1.00 | 113.855 | 0.000 | 0.000 | 24.59 | 77273.79 |
| 21881 | 2016.12.02 19:00 | sell | 10941 | 1.00 | 113.749 | 0.000 | 0.000 | ||
| 21882 | 2016.12.02 19:07 | close | 10941 | 1.00 | 113.664 | 0.000 | 0.000 | 74.78 | 77348.57 |
| 21883 | 2016.12.02 19:30 | sell | 10942 | 1.00 | 113.632 | 0.000 | 0.000 | ||
| 21884 | 2016.12.02 20:00 | close | 10942 | 1.00 | 113.684 | 0.000 | 0.000 | -45.74 | 77302.83 |
| 21885 | 2016.12.02 20:01 | buy | 10943 | 1.00 | 113.692 | 0.000 | 0.000 | ||
| 21886 | 2016.12.02 20:30 | close | 10943 | 1.00 | 113.645 | 0.000 | 0.000 | -41.36 | 77261.47 |
| 21887 | 2016.12.02 20:31 | sell | 10944 | 1.00 | 113.637 | 0.000 | 0.000 | ||
| 21888 | 2016.12.02 21:00 | close | 10944 | 1.00 | 113.710 | 0.000 | 0.000 | -64.20 | 77197.27 |
| 21889 | 2016.12.02 21:01 | buy | 10945 | 1.00 | 113.698 | 0.000 | 0.000 | ||
| 21890 | 2016.12.02 21:07 | close | 10945 | 1.00 | 113.779 | 0.000 | 0.000 | 71.19 | 77268.46 |
| 21891 | 2016.12.02 21:30 | buy | 10946 | 1.00 | 113.763 | 0.000 | 0.000 | ||
| 21892 | 2016.12.02 22:00 | close | 10946 | 1.00 | 113.696 | 0.000 | 0.000 | -58.93 | 77209.53 |
| 21893 | 2016.12.02 22:01 | sell | 10947 | 1.00 | 113.712 | 0.000 | 0.000 | ||
| 21894 | 2016.12.02 22:07 | close | 10947 | 1.00 | 113.628 | 0.000 | 0.000 | 73.93 | 77283.46 |
| 21895 | 2016.12.02 22:30 | sell | 10948 | 1.00 | 113.595 | 0.000 | 0.000 | ||
| 21896 | 2016.12.02 23:12 | close | 10948 | 1.00 | 113.550 | 0.000 | 0.000 | 39.63 | 77323.09 |
| 21897 | 2016.12.02 23:15 | sell | 10949 | 1.00 | 113.547 | 0.000 | 0.000 | ||
| 21898 | 2016.12.02 23:16 | close | 10949 | 1.00 | 113.550 | 0.000 | 0.000 | -2.64 | 77320.45 |
| 21899 | 2016.12.02 23:30 | sell | 10950 | 1.00 | 113.509 | 0.000 | 0.000 | ||
| 21900 | 2016.12.02 23:55 | close | 10950 | 1.00 | 113.442 | 0.000 | 0.000 | 59.06 | 77379.51 |
| 21901 | 2016.12.05 00:00 | buy | 10951 | 1.00 | 113.232 | 0.000 | 0.000 | ||
| 21902 | 2016.12.05 00:30 | close | 10951 | 1.00 | 113.200 | 0.000 | 0.000 | -28.27 | 77351.24 |
| 21903 | 2016.12.05 00:31 | sell | 10952 | 1.00 | 113.215 | 0.000 | 0.000 | ||
| 21904 | 2016.12.05 00:55 | close | 10952 | 1.00 | 112.858 | 0.000 | 0.000 | 316.33 | 77667.57 |
| 21905 | 2016.12.05 01:00 | sell | 10953 | 1.00 | 113.036 | 0.000 | 0.000 | ||
| 21906 | 2016.12.05 01:30 | close | 10953 | 1.00 | 113.232 | 0.000 | 0.000 | -173.10 | 77494.47 |
| 21907 | 2016.12.05 01:31 | buy | 10954 | 1.00 | 113.036 | 0.000 | 0.000 | ||
| 21908 | 2016.12.05 01:43 | close | 10954 | 1.00 | 113.428 | 0.000 | 0.000 | 345.59 | 77840.06 |
| 21909 | 2016.12.05 02:00 | buy | 10955 | 1.00 | 113.523 | 0.000 | 0.000 | ||
| 21910 | 2016.12.05 03:07 | close | 10955 | 1.00 | 113.815 | 0.000 | 0.000 | 256.56 | 78096.62 |
| 21911 | 2016.12.05 03:08 | buy | 10956 | 1.00 | 113.805 | 0.000 | 0.000 | ||
| 21912 | 2016.12.05 03:10 | close | 10956 | 1.00 | 113.856 | 0.000 | 0.000 | 44.79 | 78141.41 |
| 21913 | 2016.12.05 03:30 | buy | 10957 | 1.00 | 113.732 | 0.000 | 0.000 | ||
| 21914 | 2016.12.05 03:35 | close | 10957 | 1.00 | 113.741 | 0.000 | 0.000 | 7.91 | 78149.32 |
| 21915 | 2016.12.05 04:00 | buy | 10958 | 1.00 | 113.785 | 0.000 | 0.000 | ||
| 21916 | 2016.12.05 04:03 | close | 10958 | 1.00 | 113.826 | 0.000 | 0.000 | 36.02 | 78185.34 |
| 21917 | 2016.12.05 04:30 | sell | 10959 | 1.00 | 113.642 | 0.000 | 0.000 | ||
| 21918 | 2016.12.05 05:00 | close | 10959 | 1.00 | 113.669 | 0.000 | 0.000 | -23.75 | 78161.59 |
| 21919 | 2016.12.05 05:01 | buy | 10960 | 1.00 | 113.666 | 0.000 | 0.000 | ||
| 21920 | 2016.12.05 05:30 | close | 10960 | 1.00 | 113.566 | 0.000 | 0.000 | -88.05 | 78073.54 |
| 21921 | 2016.12.05 05:31 | sell | 10961 | 1.00 | 113.586 | 0.000 | 0.000 | ||
| 21922 | 2016.12.05 05:37 | close | 10961 | 1.00 | 113.441 | 0.000 | 0.000 | 127.82 | 78201.36 |
| 21923 | 2016.12.05 06:00 | sell | 10962 | 1.00 | 113.464 | 0.000 | 0.000 | ||
| 21924 | 2016.12.05 06:30 | close | 10962 | 1.00 | 113.547 | 0.000 | 0.000 | -73.10 | 78128.26 |
| 21925 | 2016.12.05 06:31 | buy | 10963 | 1.00 | 113.521 | 0.000 | 0.000 | ||
| 21926 | 2016.12.05 07:10 | close | 10963 | 1.00 | 113.599 | 0.000 | 0.000 | 68.66 | 78196.92 |
| 21927 | 2016.12.05 07:11 | buy | 10964 | 1.00 | 113.595 | 0.000 | 0.000 | ||
| 21928 | 2016.12.05 07:12 | close | 10964 | 1.00 | 113.595 | 0.000 | 0.000 | 0.00 | 78196.92 |
| 21929 | 2016.12.05 07:30 | sell | 10965 | 1.00 | 113.535 | 0.000 | 0.000 | ||
| 21930 | 2016.12.05 07:50 | close | 10965 | 1.00 | 113.500 | 0.000 | 0.000 | 30.84 | 78227.76 |
| 21931 | 2016.12.05 08:00 | sell | 10966 | 1.00 | 113.454 | 0.000 | 0.000 | ||
| 21932 | 2016.12.05 08:16 | close | 10966 | 1.00 | 113.353 | 0.000 | 0.000 | 89.10 | 78316.86 |
| 21933 | 2016.12.05 08:30 | buy | 10967 | 1.00 | 113.538 | 0.000 | 0.000 | ||
| 21934 | 2016.12.05 09:00 | close | 10967 | 1.00 | 113.393 | 0.000 | 0.000 | -127.87 | 78188.99 |
| 21935 | 2016.12.05 09:01 | sell | 10968 | 1.00 | 113.567 | 0.000 | 0.000 | ||
| 21936 | 2016.12.05 09:30 | close | 10968 | 1.00 | 113.824 | 0.000 | 0.000 | -225.79 | 77963.20 |
| 21937 | 2016.12.05 09:31 | buy | 10969 | 1.00 | 113.814 | 0.000 | 0.000 | ||
| 21938 | 2016.12.05 10:10 | close | 10969 | 1.00 | 114.048 | 0.000 | 0.000 | 205.18 | 78168.38 |
| 21939 | 2016.12.05 10:11 | buy | 10970 | 1.00 | 114.019 | 0.000 | 0.000 | ||
| 21940 | 2016.12.05 10:12 | close | 10970 | 1.00 | 114.031 | 0.000 | 0.000 | 10.52 | 78178.90 |
| 21941 | 2016.12.05 10:30 | buy | 10971 | 1.00 | 114.100 | 0.000 | 0.000 | ||
| 21942 | 2016.12.05 11:30 | close | 10971 | 1.00 | 113.985 | 0.000 | 0.000 | -100.89 | 78078.01 |
| 21943 | 2016.12.05 11:31 | sell | 10972 | 1.00 | 113.979 | 0.000 | 0.000 | ||
| 21944 | 2016.12.05 12:00 | close | 10972 | 1.00 | 114.195 | 0.000 | 0.000 | -189.15 | 77888.86 |
| 21945 | 2016.12.05 12:01 | buy | 10973 | 1.00 | 114.185 | 0.000 | 0.000 | ||
| 21946 | 2016.12.05 12:10 | close | 10973 | 1.00 | 114.401 | 0.000 | 0.000 | 188.81 | 78077.67 |
| 21947 | 2016.12.05 12:30 | buy | 10974 | 1.00 | 114.297 | 0.000 | 0.000 | ||
| 21948 | 2016.12.05 13:10 | close | 10974 | 1.00 | 114.352 | 0.000 | 0.000 | 48.10 | 78125.77 |
| 21949 | 2016.12.05 13:11 | buy | 10975 | 1.00 | 114.340 | 0.000 | 0.000 | ||
| 21950 | 2016.12.05 13:12 | close | 10975 | 1.00 | 114.344 | 0.000 | 0.000 | 3.50 | 78129.27 |
| 21951 | 2016.12.05 13:30 | sell | 10976 | 1.00 | 114.257 | 0.000 | 0.000 | ||
| 21952 | 2016.12.05 13:37 | close | 10976 | 1.00 | 114.205 | 0.000 | 0.000 | 45.53 | 78174.80 |
| 21953 | 2016.12.05 14:00 | buy | 10977 | 1.00 | 114.392 | 0.000 | 0.000 | ||
| 21954 | 2016.12.05 14:30 | close | 10977 | 1.00 | 114.386 | 0.000 | 0.000 | -5.25 | 78169.55 |
| 21955 | 2016.12.05 14:31 | sell | 10978 | 1.00 | 114.423 | 0.000 | 0.000 | ||
| 21956 | 2016.12.05 14:35 | close | 10978 | 1.00 | 114.380 | 0.000 | 0.000 | 37.59 | 78207.14 |
| 21957 | 2016.12.05 15:00 | sell | 10979 | 1.00 | 114.288 | 0.000 | 0.000 | ||
| 21958 | 2016.12.05 15:10 | close | 10979 | 1.00 | 114.175 | 0.000 | 0.000 | 98.97 | 78306.11 |
| 21959 | 2016.12.05 15:30 | sell | 10980 | 1.00 | 114.288 | 0.000 | 0.000 | ||
| 21960 | 2016.12.05 15:31 | close | 10980 | 1.00 | 114.267 | 0.000 | 0.000 | 18.38 | 78324.49 |
| 21961 | 2016.12.05 16:00 | buy | 10981 | 1.00 | 114.295 | 0.000 | 0.000 | ||
| 21962 | 2016.12.05 16:30 | close | 10981 | 1.00 | 114.262 | 0.000 | 0.000 | -28.88 | 78295.61 |
| 21963 | 2016.12.05 16:31 | sell | 10982 | 1.00 | 114.176 | 0.000 | 0.000 | ||
| 21964 | 2016.12.05 16:33 | close | 10982 | 1.00 | 114.202 | 0.000 | 0.000 | -22.77 | 78272.84 |
| 21965 | 2016.12.05 17:00 | buy | 10983 | 1.00 | 114.356 | 0.000 | 0.000 | ||
| 21966 | 2016.12.05 17:05 | close | 10983 | 1.00 | 114.496 | 0.000 | 0.000 | 122.28 | 78395.12 |
| 21967 | 2016.12.05 17:30 | buy | 10984 | 1.00 | 114.721 | 0.000 | 0.000 | ||
| 21968 | 2016.12.05 18:00 | close | 10984 | 1.00 | 114.393 | 0.000 | 0.000 | -286.73 | 78108.39 |
| 21969 | 2016.12.05 18:01 | sell | 10985 | 1.00 | 114.435 | 0.000 | 0.000 | ||
| 21970 | 2016.12.05 19:31 | close | 10985 | 1.00 | 113.936 | 0.000 | 0.000 | 437.97 | 78546.36 |
| 21971 | 2016.12.05 19:33 | sell | 10986 | 1.00 | 113.962 | 0.000 | 0.000 | ||
| 21972 | 2016.12.05 19:35 | close | 10986 | 1.00 | 113.846 | 0.000 | 0.000 | 101.89 | 78648.25 |
| 21973 | 2016.12.05 20:00 | sell | 10987 | 1.00 | 113.423 | 0.000 | 0.000 | ||
| 21974 | 2016.12.05 20:30 | close | 10987 | 1.00 | 113.622 | 0.000 | 0.000 | -175.14 | 78473.11 |
| 21975 | 2016.12.05 20:31 | buy | 10988 | 1.00 | 113.592 | 0.000 | 0.000 | ||
| 21976 | 2016.12.05 21:00 | close | 10988 | 1.00 | 113.561 | 0.000 | 0.000 | -27.30 | 78445.81 |
| 21977 | 2016.12.05 21:01 | sell | 10989 | 1.00 | 113.492 | 0.000 | 0.000 | ||
| 21978 | 2016.12.05 21:03 | close | 10989 | 1.00 | 113.479 | 0.000 | 0.000 | 11.46 | 78457.27 |
| 21979 | 2016.12.05 21:30 | buy | 10990 | 1.00 | 113.771 | 0.000 | 0.000 | ||
| 21980 | 2016.12.05 22:00 | close | 10990 | 1.00 | 113.752 | 0.000 | 0.000 | -16.70 | 78440.57 |
| 21981 | 2016.12.05 22:01 | sell | 10991 | 1.00 | 113.719 | 0.000 | 0.000 | ||
| 21982 | 2016.12.05 22:02 | close | 10991 | 1.00 | 113.729 | 0.000 | 0.000 | -8.79 | 78431.78 |
| 21983 | 2016.12.05 22:30 | sell | 10992 | 1.00 | 113.682 | 0.000 | 0.000 | ||
| 21984 | 2016.12.05 23:00 | close | 10992 | 1.00 | 113.759 | 0.000 | 0.000 | -67.69 | 78364.09 |
| 21985 | 2016.12.05 23:01 | buy | 10993 | 1.00 | 113.749 | 0.000 | 0.000 | ||
| 21986 | 2016.12.05 23:37 | close | 10993 | 1.00 | 113.840 | 0.000 | 0.000 | 79.94 | 78444.03 |
| 21987 | 2016.12.05 23:38 | buy | 10994 | 1.00 | 113.835 | 0.000 | 0.000 | ||
| 21988 | 2016.12.05 23:40 | close | 10994 | 1.00 | 113.866 | 0.000 | 0.000 | 27.22 | 78471.25 |
| 21989 | 2016.12.06 00:00 | buy | 10995 | 1.00 | 113.839 | 0.000 | 0.000 | ||
| 21990 | 2016.12.06 00:37 | close | 10995 | 1.00 | 113.854 | 0.000 | 0.000 | 13.17 | 78484.42 |
| 21991 | 2016.12.06 00:38 | buy | 10996 | 1.00 | 113.850 | 0.000 | 0.000 | ||
| 21992 | 2016.12.06 00:40 | close | 10996 | 1.00 | 113.877 | 0.000 | 0.000 | 23.71 | 78508.13 |
| 21993 | 2016.12.06 01:00 | sell | 10997 | 1.00 | 113.808 | 0.000 | 0.000 | ||
| 21994 | 2016.12.06 01:05 | close | 10997 | 1.00 | 113.776 | 0.000 | 0.000 | 28.13 | 78536.26 |
| 21995 | 2016.12.06 01:30 | buy | 10998 | 1.00 | 113.832 | 0.000 | 0.000 | ||
| 21996 | 2016.12.06 01:32 | close | 10998 | 1.00 | 113.843 | 0.000 | 0.000 | 9.66 | 78545.92 |
| 21997 | 2016.12.06 02:00 | buy | 10999 | 1.00 | 113.861 | 0.000 | 0.000 | ||
| 21998 | 2016.12.06 02:01 | close | 10999 | 1.00 | 113.907 | 0.000 | 0.000 | 40.38 | 78586.30 |
| 21999 | 2016.12.06 02:30 | sell | 11000 | 1.00 | 113.681 | 0.000 | 0.000 | ||
| 22000 | 2016.12.06 03:10 | close | 11000 | 1.00 | 113.506 | 0.000 | 0.000 | 154.18 | 78740.48 |
| 22001 | 2016.12.06 03:11 | sell | 11001 | 1.00 | 113.525 | 0.000 | 0.000 | ||
| 22002 | 2016.12.06 03:30 | close | 11001 | 1.00 | 113.701 | 0.000 | 0.000 | -154.79 | 78585.69 |
| 22003 | 2016.12.06 03:31 | buy | 11002 | 1.00 | 113.729 | 0.000 | 0.000 | ||
| 22004 | 2016.12.06 04:00 | close | 11002 | 1.00 | 113.681 | 0.000 | 0.000 | -42.22 | 78543.47 |
| 22005 | 2016.12.06 04:01 | sell | 11003 | 1.00 | 113.676 | 0.000 | 0.000 | ||
| 22006 | 2016.12.06 04:05 | close | 11003 | 1.00 | 113.655 | 0.000 | 0.000 | 18.48 | 78561.95 |
| 22007 | 2016.12.06 04:30 | sell | 11004 | 1.00 | 113.656 | 0.000 | 0.000 | ||
| 22008 | 2016.12.06 04:37 | close | 11004 | 1.00 | 113.627 | 0.000 | 0.000 | 25.52 | 78587.47 |
| 22009 | 2016.12.06 05:00 | buy | 11005 | 1.00 | 113.660 | 0.000 | 0.000 | ||
| 22010 | 2016.12.06 05:03 | close | 11005 | 1.00 | 113.672 | 0.000 | 0.000 | 10.56 | 78598.03 |
| 22011 | 2016.12.06 05:30 | sell | 11006 | 1.00 | 113.593 | 0.000 | 0.000 | ||
| 22012 | 2016.12.06 06:00 | close | 11006 | 1.00 | 113.750 | 0.000 | 0.000 | -138.02 | 78460.01 |
| 22013 | 2016.12.06 06:01 | buy | 11007 | 1.00 | 113.749 | 0.000 | 0.000 | ||
| 22014 | 2016.12.06 06:30 | close | 11007 | 1.00 | 113.740 | 0.000 | 0.000 | -7.91 | 78452.10 |
| 22015 | 2016.12.06 06:31 | sell | 11008 | 1.00 | 113.728 | 0.000 | 0.000 | ||
| 22016 | 2016.12.06 06:32 | close | 11008 | 1.00 | 113.740 | 0.000 | 0.000 | -10.55 | 78441.55 |
| 22017 | 2016.12.06 07:00 | buy | 11009 | 1.00 | 113.773 | 0.000 | 0.000 | ||
| 22018 | 2016.12.06 07:10 | close | 11009 | 1.00 | 113.817 | 0.000 | 0.000 | 38.66 | 78480.21 |
| 22019 | 2016.12.06 07:30 | sell | 11010 | 1.00 | 113.764 | 0.000 | 0.000 | ||
| 22020 | 2016.12.06 07:31 | close | 11010 | 1.00 | 113.732 | 0.000 | 0.000 | 28.14 | 78508.35 |
| 22021 | 2016.12.06 08:00 | buy | 11011 | 1.00 | 113.892 | 0.000 | 0.000 | ||
| 22022 | 2016.12.06 08:20 | close | 11011 | 1.00 | 114.019 | 0.000 | 0.000 | 111.38 | 78619.73 |
| 22023 | 2016.12.06 08:30 | buy | 11012 | 1.00 | 114.059 | 0.000 | 0.000 | ||
| 22024 | 2016.12.06 09:30 | close | 11012 | 1.00 | 113.848 | 0.000 | 0.000 | -185.33 | 78434.40 |
| 22025 | 2016.12.06 09:31 | sell | 11013 | 1.00 | 113.836 | 0.000 | 0.000 | ||
| 22026 | 2016.12.06 10:05 | close | 11013 | 1.00 | 113.820 | 0.000 | 0.000 | 14.06 | 78448.46 |
| 22027 | 2016.12.06 10:06 | sell | 11014 | 1.00 | 113.829 | 0.000 | 0.000 | ||
| 22028 | 2016.12.06 10:07 | close | 11014 | 1.00 | 113.781 | 0.000 | 0.000 | 42.19 | 78490.65 |
| 22029 | 2016.12.06 10:30 | buy | 11015 | 1.00 | 113.883 | 0.000 | 0.000 | ||
| 22030 | 2016.12.06 10:55 | close | 11015 | 1.00 | 113.938 | 0.000 | 0.000 | 48.27 | 78538.92 |
| 22031 | 2016.12.06 11:00 | buy | 11016 | 1.00 | 113.943 | 0.000 | 0.000 | ||
| 22032 | 2016.12.06 11:30 | close | 11016 | 1.00 | 113.895 | 0.000 | 0.000 | -42.14 | 78496.78 |
| 22033 | 2016.12.06 11:31 | sell | 11017 | 1.00 | 113.911 | 0.000 | 0.000 | ||
| 22034 | 2016.12.06 12:00 | close | 11017 | 1.00 | 114.135 | 0.000 | 0.000 | -196.26 | 78300.52 |
| 22035 | 2016.12.06 12:01 | buy | 11018 | 1.00 | 114.115 | 0.000 | 0.000 | ||
| 22036 | 2016.12.06 12:30 | close | 11018 | 1.00 | 114.042 | 0.000 | 0.000 | -64.01 | 78236.51 |
| 22037 | 2016.12.06 12:31 | sell | 11019 | 1.00 | 114.022 | 0.000 | 0.000 | ||
| 22038 | 2016.12.06 13:00 | close | 11019 | 1.00 | 114.060 | 0.000 | 0.000 | -33.32 | 78203.19 |
| 22039 | 2016.12.06 13:01 | buy | 11020 | 1.00 | 114.017 | 0.000 | 0.000 | ||
| 22040 | 2016.12.06 13:10 | close | 11020 | 1.00 | 114.090 | 0.000 | 0.000 | 63.98 | 78267.17 |
| 22041 | 2016.12.06 13:30 | sell | 11021 | 1.00 | 114.055 | 0.000 | 0.000 | ||
| 22042 | 2016.12.06 13:40 | close | 11021 | 1.00 | 114.031 | 0.000 | 0.000 | 21.05 | 78288.22 |
| 22043 | 2016.12.06 14:00 | sell | 11022 | 1.00 | 114.052 | 0.000 | 0.000 | ||
| 22044 | 2016.12.06 14:02 | close | 11022 | 1.00 | 114.037 | 0.000 | 0.000 | 13.15 | 78301.37 |
| 22045 | 2016.12.06 14:30 | sell | 11023 | 1.00 | 113.912 | 0.000 | 0.000 | ||
| 22046 | 2016.12.06 14:38 | close | 11023 | 1.00 | 113.717 | 0.000 | 0.000 | 171.48 | 78472.85 |
| 22047 | 2016.12.06 15:30 | sell | 11024 | 1.00 | 113.867 | 0.000 | 0.000 | ||
| 22048 | 2016.12.06 16:00 | close | 11024 | 1.00 | 113.898 | 0.000 | 0.000 | -27.22 | 78445.63 |
| 22049 | 2016.12.06 16:01 | buy | 11025 | 1.00 | 113.867 | 0.000 | 0.000 | ||
| 22050 | 2016.12.06 16:05 | close | 11025 | 1.00 | 113.939 | 0.000 | 0.000 | 63.19 | 78508.82 |
| 22051 | 2016.12.06 16:30 | buy | 11026 | 1.00 | 114.031 | 0.000 | 0.000 | ||
| 22052 | 2016.12.06 17:00 | close | 11026 | 1.00 | 113.977 | 0.000 | 0.000 | -47.38 | 78461.44 |
| 22053 | 2016.12.06 17:01 | sell | 11027 | 1.00 | 114.083 | 0.000 | 0.000 | ||
| 22054 | 2016.12.06 17:17 | close | 11027 | 1.00 | 113.910 | 0.000 | 0.000 | 151.87 | 78613.31 |
| 22055 | 2016.12.06 17:30 | sell | 11028 | 1.00 | 113.736 | 0.000 | 0.000 | ||
| 22056 | 2016.12.06 18:00 | close | 11028 | 1.00 | 113.991 | 0.000 | 0.000 | -223.70 | 78389.61 |
| 22057 | 2016.12.06 18:01 | buy | 11029 | 1.00 | 113.989 | 0.000 | 0.000 | ||
| 22058 | 2016.12.06 18:30 | close | 11029 | 1.00 | 113.939 | 0.000 | 0.000 | -43.88 | 78345.73 |
| 22059 | 2016.12.06 18:31 | sell | 11030 | 1.00 | 113.922 | 0.000 | 0.000 | ||
| 22060 | 2016.12.06 19:00 | close | 11030 | 1.00 | 113.991 | 0.000 | 0.000 | -60.53 | 78285.20 |
| 22061 | 2016.12.06 19:01 | buy | 11031 | 1.00 | 113.986 | 0.000 | 0.000 | ||
| 22062 | 2016.12.06 19:16 | close | 11031 | 1.00 | 114.074 | 0.000 | 0.000 | 77.14 | 78362.34 |
| 22063 | 2016.12.06 19:30 | buy | 11032 | 1.00 | 114.011 | 0.000 | 0.000 | ||
| 22064 | 2016.12.06 20:00 | close | 11032 | 1.00 | 113.903 | 0.000 | 0.000 | -94.82 | 78267.52 |
| 22065 | 2016.12.06 20:01 | sell | 11033 | 1.00 | 113.875 | 0.000 | 0.000 | ||
| 22066 | 2016.12.06 20:30 | close | 11033 | 1.00 | 114.022 | 0.000 | 0.000 | -128.92 | 78138.60 |
| 22067 | 2016.12.06 20:31 | buy | 11034 | 1.00 | 114.031 | 0.000 | 0.000 | ||
| 22068 | 2016.12.06 21:00 | close | 11034 | 1.00 | 114.007 | 0.000 | 0.000 | -21.05 | 78117.55 |
| 22069 | 2016.12.06 21:01 | sell | 11035 | 1.00 | 113.987 | 0.000 | 0.000 | ||
| 22070 | 2016.12.06 21:03 | close | 11035 | 1.00 | 113.996 | 0.000 | 0.000 | -7.90 | 78109.65 |
| 22071 | 2016.12.06 21:30 | buy | 11036 | 1.00 | 114.036 | 0.000 | 0.000 | ||
| 22072 | 2016.12.06 21:46 | close | 11036 | 1.00 | 114.059 | 0.000 | 0.000 | 20.17 | 78129.82 |
| 22073 | 2016.12.06 22:00 | buy | 11037 | 1.00 | 114.086 | 0.000 | 0.000 | ||
| 22074 | 2016.12.06 22:30 | close | 11037 | 1.00 | 114.041 | 0.000 | 0.000 | -39.46 | 78090.36 |
| 22075 | 2016.12.06 22:31 | sell | 11038 | 1.00 | 114.066 | 0.000 | 0.000 | ||
| 22076 | 2016.12.06 23:33 | close | 11038 | 1.00 | 114.008 | 0.000 | 0.000 | 50.87 | 78141.23 |
| 22077 | 2016.12.06 23:35 | sell | 11039 | 1.00 | 114.018 | 0.000 | 0.000 | ||
| 22078 | 2016.12.06 23:55 | close | 11039 | 1.00 | 114.006 | 0.000 | 0.000 | 10.53 | 78151.76 |
| 22079 | 2016.12.07 00:00 | sell | 11040 | 1.00 | 114.010 | 0.000 | 0.000 | ||
| 22080 | 2016.12.07 00:01 | close | 11040 | 1.00 | 114.001 | 0.000 | 0.000 | 7.89 | 78159.65 |
| 22081 | 2016.12.07 00:30 | buy | 11041 | 1.00 | 114.030 | 0.000 | 0.000 | ||
| 22082 | 2016.12.07 00:40 | close | 11041 | 1.00 | 114.052 | 0.000 | 0.000 | 19.29 | 78178.94 |
| 22083 | 2016.12.07 01:00 | sell | 11042 | 1.00 | 114.025 | 0.000 | 0.000 | ||
| 22084 | 2016.12.07 01:07 | close | 11042 | 1.00 | 114.019 | 0.000 | 0.000 | 5.26 | 78184.20 |
| 22085 | 2016.12.07 01:30 | sell | 11043 | 1.00 | 114.008 | 0.000 | 0.000 | ||
| 22086 | 2016.12.07 01:31 | close | 11043 | 1.00 | 113.989 | 0.000 | 0.000 | 16.67 | 78200.87 |
| 22087 | 2016.12.07 02:00 | buy | 11044 | 1.00 | 114.051 | 0.000 | 0.000 | ||
| 22088 | 2016.12.07 02:01 | close | 11044 | 1.00 | 114.119 | 0.000 | 0.000 | 59.59 | 78260.46 |
| 22089 | 2016.12.07 02:30 | buy | 11045 | 1.00 | 114.117 | 0.000 | 0.000 | ||
| 22090 | 2016.12.07 02:37 | close | 11045 | 1.00 | 114.209 | 0.000 | 0.000 | 80.55 | 78341.01 |
| 22091 | 2016.12.07 03:00 | buy | 11046 | 1.00 | 114.240 | 0.000 | 0.000 | ||
| 22092 | 2016.12.07 03:30 | close | 11046 | 1.00 | 114.177 | 0.000 | 0.000 | -55.18 | 78285.83 |
| 22093 | 2016.12.07 03:31 | sell | 11047 | 1.00 | 114.174 | 0.000 | 0.000 | ||
| 22094 | 2016.12.07 03:37 | close | 11047 | 1.00 | 114.109 | 0.000 | 0.000 | 56.96 | 78342.79 |
| 22095 | 2016.12.07 04:00 | sell | 11048 | 1.00 | 114.085 | 0.000 | 0.000 | ||
| 22096 | 2016.12.07 04:30 | close | 11048 | 1.00 | 114.123 | 0.000 | 0.000 | -33.30 | 78309.49 |
| 22097 | 2016.12.07 04:31 | buy | 11049 | 1.00 | 114.105 | 0.000 | 0.000 | ||
| 22098 | 2016.12.07 05:00 | close | 11049 | 1.00 | 114.077 | 0.000 | 0.000 | -24.54 | 78284.95 |
| 22099 | 2016.12.07 05:01 | sell | 11050 | 1.00 | 114.097 | 0.000 | 0.000 | ||
| 22100 | 2016.12.07 05:20 | close | 11050 | 1.00 | 114.006 | 0.000 | 0.000 | 79.82 | 78364.77 |
| 22101 | 2016.12.07 05:30 | sell | 11051 | 1.00 | 114.034 | 0.000 | 0.000 | ||
| 22102 | 2016.12.07 06:00 | close | 11051 | 1.00 | 114.056 | 0.000 | 0.000 | -19.29 | 78345.48 |
| 22103 | 2016.12.07 06:01 | buy | 11052 | 1.00 | 114.064 | 0.000 | 0.000 | ||
| 22104 | 2016.12.07 06:02 | close | 11052 | 1.00 | 114.070 | 0.000 | 0.000 | 5.26 | 78350.74 |
| 22105 | 2016.12.07 06:30 | buy | 11053 | 1.00 | 114.163 | 0.000 | 0.000 | ||
| 22106 | 2016.12.07 07:05 | close | 11053 | 1.00 | 114.197 | 0.000 | 0.000 | 29.77 | 78380.51 |
| 22107 | 2016.12.07 07:06 | buy | 11054 | 1.00 | 114.189 | 0.000 | 0.000 | ||
| 22108 | 2016.12.07 07:07 | close | 11054 | 1.00 | 114.235 | 0.000 | 0.000 | 40.27 | 78420.78 |
| 22109 | 2016.12.07 07:30 | buy | 11055 | 1.00 | 114.274 | 0.000 | 0.000 | ||
| 22110 | 2016.12.07 08:30 | close | 11055 | 1.00 | 114.243 | 0.000 | 0.000 | -27.14 | 78393.64 |
| 22111 | 2016.12.07 08:31 | sell | 11056 | 1.00 | 114.297 | 0.000 | 0.000 | ||
| 22112 | 2016.12.07 09:00 | close | 11056 | 1.00 | 114.326 | 0.000 | 0.000 | -25.37 | 78368.27 |
| 22113 | 2016.12.07 09:01 | buy | 11057 | 1.00 | 114.263 | 0.000 | 0.000 | ||
| 22114 | 2016.12.07 09:25 | close | 11057 | 1.00 | 114.403 | 0.000 | 0.000 | 122.37 | 78490.64 |
| 22115 | 2016.12.07 09:30 | buy | 11058 | 1.00 | 114.332 | 0.000 | 0.000 | ||
| 22116 | 2016.12.07 09:55 | close | 11058 | 1.00 | 114.349 | 0.000 | 0.000 | 14.87 | 78505.51 |
| 22117 | 2016.12.07 10:00 | buy | 11059 | 1.00 | 114.345 | 0.000 | 0.000 | ||
| 22118 | 2016.12.07 10:30 | close | 11059 | 1.00 | 114.243 | 0.000 | 0.000 | -89.28 | 78416.23 |
| 22119 | 2016.12.07 10:31 | sell | 11060 | 1.00 | 114.237 | 0.000 | 0.000 | ||
| 22120 | 2016.12.07 10:40 | close | 11060 | 1.00 | 114.129 | 0.000 | 0.000 | 94.63 | 78510.86 |
| 22121 | 2016.12.07 11:00 | sell | 11061 | 1.00 | 114.189 | 0.000 | 0.000 | ||
| 22122 | 2016.12.07 11:10 | close | 11061 | 1.00 | 114.122 | 0.000 | 0.000 | 58.71 | 78569.57 |
| 22123 | 2016.12.07 11:30 | sell | 11062 | 1.00 | 114.144 | 0.000 | 0.000 | ||
| 22124 | 2016.12.07 11:50 | close | 11062 | 1.00 | 114.067 | 0.000 | 0.000 | 67.50 | 78637.07 |
| 22125 | 2016.12.07 12:00 | sell | 11063 | 1.00 | 113.948 | 0.000 | 0.000 | ||
| 22126 | 2016.12.07 12:30 | close | 11063 | 1.00 | 114.015 | 0.000 | 0.000 | -58.76 | 78578.31 |
| 22127 | 2016.12.07 12:31 | buy | 11064 | 1.00 | 113.981 | 0.000 | 0.000 | ||
| 22128 | 2016.12.07 13:10 | close | 11064 | 1.00 | 114.146 | 0.000 | 0.000 | 144.55 | 78722.86 |
| 22129 | 2016.12.07 13:11 | buy | 11065 | 1.00 | 114.134 | 0.000 | 0.000 | ||
| 22130 | 2016.12.07 13:12 | close | 11065 | 1.00 | 114.138 | 0.000 | 0.000 | 3.50 | 78726.36 |
| 22131 | 2016.12.07 13:30 | buy | 11066 | 1.00 | 114.120 | 0.000 | 0.000 | ||
| 22132 | 2016.12.07 14:00 | close | 11066 | 1.00 | 113.995 | 0.000 | 0.000 | -109.65 | 78616.71 |
| 22133 | 2016.12.07 14:01 | sell | 11067 | 1.00 | 114.021 | 0.000 | 0.000 | ||
| 22134 | 2016.12.07 15:00 | close | 11067 | 1.00 | 114.082 | 0.000 | 0.000 | -53.47 | 78563.24 |
| 22135 | 2016.12.07 15:01 | buy | 11068 | 1.00 | 114.013 | 0.000 | 0.000 | ||
| 22136 | 2016.12.07 15:31 | close | 11068 | 1.00 | 114.112 | 0.000 | 0.000 | 86.76 | 78650.00 |
| 22137 | 2016.12.07 15:32 | buy | 11069 | 1.00 | 114.110 | 0.000 | 0.000 | ||
| 22138 | 2016.12.07 15:33 | close | 11069 | 1.00 | 114.118 | 0.000 | 0.000 | 7.01 | 78657.01 |
| 22139 | 2016.12.07 16:00 | sell | 11070 | 1.00 | 114.037 | 0.000 | 0.000 | ||
| 22140 | 2016.12.07 16:25 | close | 11070 | 1.00 | 113.996 | 0.000 | 0.000 | 35.97 | 78692.98 |
| 22141 | 2016.12.07 16:30 | sell | 11071 | 1.00 | 114.009 | 0.000 | 0.000 | ||
| 22142 | 2016.12.07 16:35 | close | 11071 | 1.00 | 113.981 | 0.000 | 0.000 | 24.57 | 78717.55 |
| 22143 | 2016.12.07 17:00 | buy | 11072 | 1.00 | 114.020 | 0.000 | 0.000 | ||
| 22144 | 2016.12.07 17:03 | close | 11072 | 1.00 | 114.035 | 0.000 | 0.000 | 13.15 | 78730.70 |
| 22145 | 2016.12.07 17:30 | sell | 11073 | 1.00 | 113.723 | 0.000 | 0.000 | ||
| 22146 | 2016.12.07 18:30 | close | 11073 | 1.00 | 113.683 | 0.000 | 0.000 | 35.19 | 78765.89 |
| 22147 | 2016.12.07 18:31 | buy | 11074 | 1.00 | 113.709 | 0.000 | 0.000 | ||
| 22148 | 2016.12.07 19:00 | close | 11074 | 1.00 | 113.496 | 0.000 | 0.000 | -187.67 | 78578.22 |
| 22149 | 2016.12.07 19:01 | sell | 11075 | 1.00 | 113.566 | 0.000 | 0.000 | ||
| 22150 | 2016.12.07 19:30 | close | 11075 | 1.00 | 113.630 | 0.000 | 0.000 | -56.32 | 78521.90 |
| 22151 | 2016.12.07 19:31 | buy | 11076 | 1.00 | 113.608 | 0.000 | 0.000 | ||
| 22152 | 2016.12.07 19:52 | close | 11076 | 1.00 | 113.753 | 0.000 | 0.000 | 127.47 | 78649.37 |
| 22153 | 2016.12.07 20:00 | buy | 11077 | 1.00 | 113.784 | 0.000 | 0.000 | ||
| 22154 | 2016.12.07 20:40 | close | 11077 | 1.00 | 113.871 | 0.000 | 0.000 | 76.40 | 78725.77 |
| 22155 | 2016.12.07 20:41 | buy | 11078 | 1.00 | 113.859 | 0.000 | 0.000 | ||
| 22156 | 2016.12.07 20:42 | close | 11078 | 1.00 | 113.863 | 0.000 | 0.000 | 3.51 | 78729.28 |
| 22157 | 2016.12.07 21:00 | buy | 11079 | 1.00 | 113.874 | 0.000 | 0.000 | ||
| 22158 | 2016.12.07 21:07 | close | 11079 | 1.00 | 113.953 | 0.000 | 0.000 | 69.33 | 78798.61 |
| 22159 | 2016.12.07 21:30 | buy | 11080 | 1.00 | 113.884 | 0.000 | 0.000 | ||
| 22160 | 2016.12.07 21:35 | close | 11080 | 1.00 | 113.901 | 0.000 | 0.000 | 14.93 | 78813.54 |
| 22161 | 2016.12.07 22:00 | sell | 11081 | 1.00 | 113.859 | 0.000 | 0.000 | ||
| 22162 | 2016.12.07 22:01 | close | 11081 | 1.00 | 113.827 | 0.000 | 0.000 | 28.11 | 78841.65 |
| 22163 | 2016.12.07 22:30 | sell | 11082 | 1.00 | 113.794 | 0.000 | 0.000 | ||
| 22164 | 2016.12.07 22:40 | close | 11082 | 1.00 | 113.728 | 0.000 | 0.000 | 58.03 | 78899.68 |
| 22165 | 2016.12.07 23:00 | sell | 11083 | 1.00 | 113.771 | 0.000 | 0.000 | ||
| 22166 | 2016.12.07 23:30 | close | 11083 | 1.00 | 113.790 | 0.000 | 0.000 | -16.70 | 78882.98 |
| 22167 | 2016.12.07 23:31 | buy | 11084 | 1.00 | 113.768 | 0.000 | 0.000 | ||
| 22168 | 2016.12.08 00:00 | close | 11084 | 1.00 | 113.786 | 0.000 | 0.000 | 15.82 | 78898.80 |
| 22169 | 2016.12.08 00:01 | sell | 11085 | 1.00 | 113.775 | 0.000 | 0.000 | ||
| 22170 | 2016.12.08 00:07 | close | 11085 | 1.00 | 113.670 | 0.000 | 0.000 | 92.37 | 78991.17 |
| 22171 | 2016.12.08 00:30 | sell | 11086 | 1.00 | 113.637 | 0.000 | 0.000 | ||
| 22172 | 2016.12.08 01:10 | close | 11086 | 1.00 | 113.621 | 0.000 | 0.000 | 14.08 | 79005.25 |
| 22173 | 2016.12.08 01:11 | sell | 11087 | 1.00 | 113.624 | 0.000 | 0.000 | ||
| 22174 | 2016.12.08 01:12 | close | 11087 | 1.00 | 113.625 | 0.000 | 0.000 | -0.88 | 79004.37 |
| 22175 | 2016.12.08 01:30 | buy | 11088 | 1.00 | 113.695 | 0.000 | 0.000 | ||
| 22176 | 2016.12.08 02:03 | close | 11088 | 1.00 | 113.784 | 0.000 | 0.000 | 78.22 | 79082.59 |
| 22177 | 2016.12.08 02:05 | buy | 11089 | 1.00 | 113.712 | 0.000 | 0.000 | ||
| 22178 | 2016.12.08 02:30 | close | 11089 | 1.00 | 113.665 | 0.000 | 0.000 | -41.35 | 79041.24 |
| 22179 | 2016.12.08 02:31 | sell | 11090 | 1.00 | 113.586 | 0.000 | 0.000 | ||
| 22180 | 2016.12.08 02:32 | close | 11090 | 1.00 | 113.603 | 0.000 | 0.000 | -14.96 | 79026.28 |
| 22181 | 2016.12.08 03:00 | buy | 11091 | 1.00 | 113.848 | 0.000 | 0.000 | ||
| 22182 | 2016.12.08 03:30 | close | 11091 | 1.00 | 113.717 | 0.000 | 0.000 | -115.20 | 78911.08 |
| 22183 | 2016.12.08 03:31 | sell | 11092 | 1.00 | 113.726 | 0.000 | 0.000 | ||
| 22184 | 2016.12.08 04:16 | close | 11092 | 1.00 | 113.480 | 0.000 | 0.000 | 216.78 | 79127.86 |
| 22185 | 2016.12.08 04:17 | sell | 11093 | 1.00 | 113.489 | 0.000 | 0.000 | ||
| 22186 | 2016.12.08 04:18 | close | 11093 | 1.00 | 113.467 | 0.000 | 0.000 | 19.39 | 79147.25 |
| 22187 | 2016.12.08 04:30 | sell | 11094 | 1.00 | 113.525 | 0.000 | 0.000 | ||
| 22188 | 2016.12.08 05:00 | close | 11094 | 1.00 | 113.521 | 0.000 | 0.000 | 3.52 | 79150.77 |
| 22189 | 2016.12.08 05:01 | buy | 11095 | 1.00 | 113.509 | 0.000 | 0.000 | ||
| 22190 | 2016.12.08 05:03 | close | 11095 | 1.00 | 113.525 | 0.000 | 0.000 | 14.09 | 79164.86 |
| 22191 | 2016.12.08 05:30 | sell | 11096 | 1.00 | 113.383 | 0.000 | 0.000 | ||
| 22192 | 2016.12.08 05:37 | close | 11096 | 1.00 | 113.220 | 0.000 | 0.000 | 143.97 | 79308.83 |
| 22193 | 2016.12.08 06:00 | sell | 11097 | 1.00 | 113.278 | 0.000 | 0.000 | ||
| 22194 | 2016.12.08 06:30 | close | 11097 | 1.00 | 113.384 | 0.000 | 0.000 | -93.49 | 79215.34 |
| 22195 | 2016.12.08 06:31 | buy | 11098 | 1.00 | 113.450 | 0.000 | 0.000 | ||
| 22196 | 2016.12.08 07:00 | close | 11098 | 1.00 | 113.388 | 0.000 | 0.000 | -54.68 | 79160.66 |
| 22197 | 2016.12.08 07:01 | sell | 11099 | 1.00 | 113.382 | 0.000 | 0.000 | ||
| 22198 | 2016.12.08 07:02 | close | 11099 | 1.00 | 113.377 | 0.000 | 0.000 | 4.41 | 79165.07 |
| 22199 | 2016.12.08 07:30 | buy | 11100 | 1.00 | 113.467 | 0.000 | 0.000 | ||
| 22200 | 2016.12.08 07:37 | close | 11100 | 1.00 | 113.563 | 0.000 | 0.000 | 84.53 | 79249.60 |
| 22201 | 2016.12.08 08:00 | buy | 11101 | 1.00 | 113.585 | 0.000 | 0.000 | ||
| 22202 | 2016.12.08 08:30 | close | 11101 | 1.00 | 113.504 | 0.000 | 0.000 | -71.36 | 79178.24 |
| 22203 | 2016.12.08 08:31 | sell | 11102 | 1.00 | 113.551 | 0.000 | 0.000 | ||
| 22204 | 2016.12.08 09:00 | close | 11102 | 1.00 | 113.560 | 0.000 | 0.000 | -7.93 | 79170.31 |
| 22205 | 2016.12.08 09:02 | buy | 11103 | 1.00 | 113.575 | 0.000 | 0.000 | ||
| 22206 | 2016.12.08 09:05 | close | 11103 | 1.00 | 113.616 | 0.000 | 0.000 | 36.09 | 79206.40 |
| 22207 | 2016.12.08 09:30 | buy | 11104 | 1.00 | 113.629 | 0.000 | 0.000 | ||
| 22208 | 2016.12.08 10:01 | close | 11104 | 1.00 | 113.677 | 0.000 | 0.000 | 42.22 | 79248.62 |
| 22209 | 2016.12.08 10:02 | buy | 11105 | 1.00 | 113.673 | 0.000 | 0.000 | ||
| 22210 | 2016.12.08 10:03 | close | 11105 | 1.00 | 113.684 | 0.000 | 0.000 | 9.68 | 79258.30 |
| 22211 | 2016.12.08 10:30 | sell | 11106 | 1.00 | 113.511 | 0.000 | 0.000 | ||
| 22212 | 2016.12.08 10:40 | close | 11106 | 1.00 | 113.320 | 0.000 | 0.000 | 168.55 | 79426.85 |
| 22213 | 2016.12.08 11:00 | sell | 11107 | 1.00 | 113.427 | 0.000 | 0.000 | ||
| 22214 | 2016.12.08 11:30 | close | 11107 | 1.00 | 113.563 | 0.000 | 0.000 | -119.76 | 79307.09 |
| 22215 | 2016.12.08 11:31 | buy | 11108 | 1.00 | 113.639 | 0.000 | 0.000 | ||
| 22216 | 2016.12.08 12:00 | close | 11108 | 1.00 | 113.431 | 0.000 | 0.000 | -183.37 | 79123.72 |
| 22217 | 2016.12.08 12:01 | sell | 11109 | 1.00 | 113.474 | 0.000 | 0.000 | ||
| 22218 | 2016.12.08 12:30 | close | 11109 | 1.00 | 113.469 | 0.000 | 0.000 | 4.41 | 79128.13 |
| 22219 | 2016.12.08 12:31 | buy | 11110 | 1.00 | 113.514 | 0.000 | 0.000 | ||
| 22220 | 2016.12.08 12:32 | close | 11110 | 1.00 | 113.497 | 0.000 | 0.000 | -14.98 | 79113.15 |
| 22221 | 2016.12.08 13:00 | sell | 11111 | 1.00 | 113.365 | 0.000 | 0.000 | ||
| 22222 | 2016.12.08 13:37 | close | 11111 | 1.00 | 113.305 | 0.000 | 0.000 | 52.95 | 79166.10 |
| 22223 | 2016.12.08 13:38 | sell | 11112 | 1.00 | 113.310 | 0.000 | 0.000 | ||
| 22224 | 2016.12.08 13:40 | close | 11112 | 1.00 | 113.271 | 0.000 | 0.000 | 34.43 | 79200.53 |
| 22225 | 2016.12.08 14:00 | buy | 11113 | 1.00 | 113.438 | 0.000 | 0.000 | ||
| 22226 | 2016.12.08 14:30 | close | 11113 | 1.00 | 113.420 | 0.000 | 0.000 | -15.87 | 79184.66 |
| 22227 | 2016.12.08 14:31 | sell | 11114 | 1.00 | 113.382 | 0.000 | 0.000 | ||
| 22228 | 2016.12.08 14:32 | close | 11114 | 1.00 | 113.395 | 0.000 | 0.000 | -11.46 | 79173.20 |
| 22229 | 2016.12.08 15:00 | buy | 11115 | 1.00 | 114.041 | 0.000 | 0.000 | ||
| 22230 | 2016.12.08 15:30 | close | 11115 | 1.00 | 114.047 | 0.000 | 0.000 | 5.26 | 79178.46 |
| 22231 | 2016.12.08 15:31 | sell | 11116 | 1.00 | 114.031 | 0.000 | 0.000 | ||
| 22232 | 2016.12.08 15:33 | close | 11116 | 1.00 | 114.008 | 0.000 | 0.000 | 20.17 | 79198.63 |
| 22233 | 2016.12.08 16:00 | buy | 11117 | 1.00 | 114.167 | 0.000 | 0.000 | ||
| 22234 | 2016.12.08 16:30 | close | 11117 | 1.00 | 114.062 | 0.000 | 0.000 | -92.06 | 79106.57 |
| 22235 | 2016.12.08 16:31 | sell | 11118 | 1.00 | 114.091 | 0.000 | 0.000 | ||
| 22236 | 2016.12.08 16:37 | close | 11118 | 1.00 | 113.939 | 0.000 | 0.000 | 133.40 | 79239.97 |
| 22237 | 2016.12.08 17:00 | buy | 11119 | 1.00 | 114.130 | 0.000 | 0.000 | ||
| 22238 | 2016.12.08 17:25 | close | 11119 | 1.00 | 114.227 | 0.000 | 0.000 | 84.92 | 79324.89 |
| 22239 | 2016.12.08 17:30 | buy | 11120 | 1.00 | 114.205 | 0.000 | 0.000 | ||
| 22240 | 2016.12.08 17:55 | close | 11120 | 1.00 | 114.311 | 0.000 | 0.000 | 92.73 | 79417.62 |
| 22241 | 2016.12.08 18:00 | buy | 11121 | 1.00 | 114.219 | 0.000 | 0.000 | ||
| 22242 | 2016.12.08 18:05 | close | 11121 | 1.00 | 114.236 | 0.000 | 0.000 | 14.88 | 79432.50 |
| 22243 | 2016.12.08 18:30 | sell | 11122 | 1.00 | 114.171 | 0.000 | 0.000 | ||
| 22244 | 2016.12.08 18:55 | close | 11122 | 1.00 | 114.117 | 0.000 | 0.000 | 47.32 | 79479.82 |
| 22245 | 2016.12.08 19:00 | sell | 11123 | 1.00 | 114.171 | 0.000 | 0.000 | ||
| 22246 | 2016.12.08 19:07 | close | 11123 | 1.00 | 114.146 | 0.000 | 0.000 | 21.90 | 79501.72 |
| 22247 | 2016.12.08 19:30 | buy | 11124 | 1.00 | 114.188 | 0.000 | 0.000 | ||
| 22248 | 2016.12.08 19:37 | close | 11124 | 1.00 | 114.209 | 0.000 | 0.000 | 18.39 | 79520.11 |
| 22249 | 2016.12.08 20:00 | buy | 11125 | 1.00 | 114.194 | 0.000 | 0.000 | ||
| 22250 | 2016.12.08 20:03 | close | 11125 | 1.00 | 114.197 | 0.000 | 0.000 | 2.63 | 79522.74 |
| 22251 | 2016.12.08 20:30 | sell | 11126 | 1.00 | 114.169 | 0.000 | 0.000 | ||
| 22252 | 2016.12.08 20:31 | close | 11126 | 1.00 | 114.145 | 0.000 | 0.000 | 21.03 | 79543.77 |
| 22253 | 2016.12.08 21:00 | buy | 11127 | 1.00 | 114.222 | 0.000 | 0.000 | ||
| 22254 | 2016.12.08 21:30 | close | 11127 | 1.00 | 114.154 | 0.000 | 0.000 | -59.57 | 79484.20 |
| 22255 | 2016.12.08 21:31 | sell | 11128 | 1.00 | 114.106 | 0.000 | 0.000 | ||
| 22256 | 2016.12.08 21:35 | close | 11128 | 1.00 | 114.074 | 0.000 | 0.000 | 28.05 | 79512.25 |
| 22257 | 2016.12.08 22:00 | sell | 11129 | 1.00 | 114.057 | 0.000 | 0.000 | ||
| 22258 | 2016.12.08 23:30 | close | 11129 | 1.00 | 114.012 | 0.000 | 0.000 | 39.47 | 79551.72 |
| 22259 | 2016.12.08 23:32 | buy | 11130 | 1.00 | 114.005 | 0.000 | 0.000 | ||
| 22260 | 2016.12.08 23:55 | close | 11130 | 1.00 | 114.039 | 0.000 | 0.000 | 29.81 | 79581.53 |
| 22261 | 2016.12.09 00:00 | buy | 11131 | 1.00 | 114.021 | 0.000 | 0.000 | ||
| 22262 | 2016.12.09 00:16 | close | 11131 | 1.00 | 114.068 | 0.000 | 0.000 | 41.20 | 79622.73 |
| 22263 | 2016.12.09 00:30 | sell | 11132 | 1.00 | 114.016 | 0.000 | 0.000 | ||
| 22264 | 2016.12.09 01:00 | close | 11132 | 1.00 | 114.130 | 0.000 | 0.000 | -99.89 | 79522.84 |
| 22265 | 2016.12.09 01:01 | buy | 11133 | 1.00 | 114.132 | 0.000 | 0.000 | ||
| 22266 | 2016.12.09 01:30 | close | 11133 | 1.00 | 114.121 | 0.000 | 0.000 | -9.64 | 79513.20 |
| 22267 | 2016.12.09 01:31 | sell | 11134 | 1.00 | 114.093 | 0.000 | 0.000 | ||
| 22268 | 2016.12.09 01:33 | close | 11134 | 1.00 | 114.104 | 0.000 | 0.000 | -9.64 | 79503.56 |
| 22269 | 2016.12.09 02:00 | sell | 11135 | 1.00 | 114.064 | 0.000 | 0.000 | ||
| 22270 | 2016.12.09 02:30 | close | 11135 | 1.00 | 114.265 | 0.000 | 0.000 | -175.91 | 79327.65 |
| 22271 | 2016.12.09 02:31 | buy | 11136 | 1.00 | 114.261 | 0.000 | 0.000 | ||
| 22272 | 2016.12.09 03:25 | close | 11136 | 1.00 | 114.335 | 0.000 | 0.000 | 64.72 | 79392.37 |
| 22273 | 2016.12.09 03:26 | buy | 11137 | 1.00 | 114.324 | 0.000 | 0.000 | ||
| 22274 | 2016.12.09 03:27 | close | 11137 | 1.00 | 114.328 | 0.000 | 0.000 | 3.50 | 79395.87 |
| 22275 | 2016.12.09 03:30 | buy | 11138 | 1.00 | 114.295 | 0.000 | 0.000 | ||
| 22276 | 2016.12.09 03:32 | close | 11138 | 1.00 | 114.300 | 0.000 | 0.000 | 4.37 | 79400.24 |
| 22277 | 2016.12.09 04:00 | buy | 11139 | 1.00 | 114.538 | 0.000 | 0.000 | ||
| 22278 | 2016.12.09 04:30 | close | 11139 | 1.00 | 114.463 | 0.000 | 0.000 | -65.52 | 79334.72 |
| 22279 | 2016.12.09 04:31 | sell | 11140 | 1.00 | 114.466 | 0.000 | 0.000 | ||
| 22280 | 2016.12.09 04:40 | close | 11140 | 1.00 | 114.369 | 0.000 | 0.000 | 84.81 | 79419.53 |
| 22281 | 2016.12.09 05:00 | sell | 11141 | 1.00 | 114.416 | 0.000 | 0.000 | ||
| 22282 | 2016.12.09 05:30 | close | 11141 | 1.00 | 114.454 | 0.000 | 0.000 | -33.20 | 79386.33 |
| 22283 | 2016.12.09 05:31 | buy | 11142 | 1.00 | 114.460 | 0.000 | 0.000 | ||
| 22284 | 2016.12.09 06:00 | close | 11142 | 1.00 | 114.431 | 0.000 | 0.000 | -25.34 | 79360.99 |
| 22285 | 2016.12.09 06:01 | sell | 11143 | 1.00 | 114.467 | 0.000 | 0.000 | ||
| 22286 | 2016.12.09 06:10 | close | 11143 | 1.00 | 114.407 | 0.000 | 0.000 | 52.44 | 79413.43 |
| 22287 | 2016.12.09 06:30 | sell | 11144 | 1.00 | 114.402 | 0.000 | 0.000 | ||
| 22288 | 2016.12.09 07:00 | close | 11144 | 1.00 | 114.433 | 0.000 | 0.000 | -27.09 | 79386.34 |
| 22289 | 2016.12.09 07:01 | buy | 11145 | 1.00 | 114.460 | 0.000 | 0.000 | ||
| 22290 | 2016.12.09 07:30 | close | 11145 | 1.00 | 114.362 | 0.000 | 0.000 | -85.69 | 79300.65 |
| 22291 | 2016.12.09 07:31 | sell | 11146 | 1.00 | 114.357 | 0.000 | 0.000 | ||
| 22292 | 2016.12.09 08:00 | close | 11146 | 1.00 | 114.447 | 0.000 | 0.000 | -78.64 | 79222.01 |
| 22293 | 2016.12.09 08:01 | buy | 11147 | 1.00 | 114.410 | 0.000 | 0.000 | ||
| 22294 | 2016.12.09 08:30 | close | 11147 | 1.00 | 114.424 | 0.000 | 0.000 | 12.24 | 79234.25 |
| 22295 | 2016.12.09 08:31 | sell | 11148 | 1.00 | 114.438 | 0.000 | 0.000 | ||
| 22296 | 2016.12.09 08:37 | close | 11148 | 1.00 | 114.406 | 0.000 | 0.000 | 27.97 | 79262.22 |
| 22297 | 2016.12.09 09:00 | buy | 11149 | 1.00 | 114.463 | 0.000 | 0.000 | ||
| 22298 | 2016.12.09 09:30 | close | 11149 | 1.00 | 114.397 | 0.000 | 0.000 | -57.69 | 79204.53 |
| 22299 | 2016.12.09 09:31 | sell | 11150 | 1.00 | 114.388 | 0.000 | 0.000 | ||
| 22300 | 2016.12.09 10:00 | close | 11150 | 1.00 | 114.441 | 0.000 | 0.000 | -46.31 | 79158.22 |
| 22301 | 2016.12.09 10:01 | buy | 11151 | 1.00 | 114.423 | 0.000 | 0.000 | ||
| 22302 | 2016.12.09 10:07 | close | 11151 | 1.00 | 114.504 | 0.000 | 0.000 | 70.74 | 79228.96 |
| 22303 | 2016.12.09 10:30 | buy | 11152 | 1.00 | 114.469 | 0.000 | 0.000 | ||
| 22304 | 2016.12.09 10:31 | close | 11152 | 1.00 | 114.505 | 0.000 | 0.000 | 31.44 | 79260.40 |
| 22305 | 2016.12.09 11:00 | buy | 11153 | 1.00 | 114.479 | 0.000 | 0.000 | ||
| 22306 | 2016.12.09 11:30 | close | 11153 | 1.00 | 114.401 | 0.000 | 0.000 | -68.18 | 79192.22 |
| 22307 | 2016.12.09 11:31 | sell | 11154 | 1.00 | 114.390 | 0.000 | 0.000 | ||
| 22308 | 2016.12.09 12:00 | close | 11154 | 1.00 | 114.412 | 0.000 | 0.000 | -19.23 | 79172.99 |
| 22309 | 2016.12.09 12:01 | buy | 11155 | 1.00 | 114.411 | 0.000 | 0.000 | ||
| 22310 | 2016.12.09 12:05 | close | 11155 | 1.00 | 114.437 | 0.000 | 0.000 | 22.72 | 79195.71 |
| 22311 | 2016.12.09 12:30 | buy | 11156 | 1.00 | 114.523 | 0.000 | 0.000 | ||
| 22312 | 2016.12.09 13:40 | close | 11156 | 1.00 | 114.743 | 0.000 | 0.000 | 191.73 | 79387.44 |
| 22313 | 2016.12.09 13:41 | buy | 11157 | 1.00 | 114.720 | 0.000 | 0.000 | ||
| 22314 | 2016.12.09 13:47 | close | 11157 | 1.00 | 114.757 | 0.000 | 0.000 | 32.24 | 79419.68 |
| 22315 | 2016.12.09 14:00 | buy | 11158 | 1.00 | 114.974 | 0.000 | 0.000 | ||
| 22316 | 2016.12.09 15:30 | close | 11158 | 1.00 | 114.676 | 0.000 | 0.000 | -259.86 | 79159.82 |
| 22317 | 2016.12.09 15:31 | sell | 11159 | 1.00 | 114.642 | 0.000 | 0.000 | ||
| 22318 | 2016.12.09 16:00 | close | 11159 | 1.00 | 114.963 | 0.000 | 0.000 | -279.22 | 78880.60 |
| 22319 | 2016.12.09 16:01 | buy | 11160 | 1.00 | 114.850 | 0.000 | 0.000 | ||
| 22320 | 2016.12.09 16:30 | close | 11160 | 1.00 | 114.946 | 0.000 | 0.000 | 83.52 | 78964.12 |
| 22321 | 2016.12.09 16:31 | sell | 11161 | 1.00 | 114.948 | 0.000 | 0.000 | ||
| 22322 | 2016.12.09 16:35 | close | 11161 | 1.00 | 114.918 | 0.000 | 0.000 | 26.11 | 78990.23 |
| 22323 | 2016.12.09 17:00 | buy | 11162 | 1.00 | 115.090 | 0.000 | 0.000 | ||
| 22324 | 2016.12.09 18:00 | close | 11162 | 1.00 | 115.176 | 0.000 | 0.000 | 74.67 | 79064.90 |
| 22325 | 2016.12.09 18:01 | sell | 11163 | 1.00 | 115.175 | 0.000 | 0.000 | ||
| 22326 | 2016.12.09 18:05 | close | 11163 | 1.00 | 115.147 | 0.000 | 0.000 | 24.32 | 79089.22 |
| 22327 | 2016.12.09 18:30 | buy | 11164 | 1.00 | 115.206 | 0.000 | 0.000 | ||
| 22328 | 2016.12.09 19:00 | close | 11164 | 1.00 | 115.170 | 0.000 | 0.000 | -31.26 | 79057.96 |
| 22329 | 2016.12.09 19:01 | sell | 11165 | 1.00 | 115.228 | 0.000 | 0.000 | ||
| 22330 | 2016.12.09 19:30 | close | 11165 | 1.00 | 115.329 | 0.000 | 0.000 | -87.58 | 78970.38 |
| 22331 | 2016.12.09 19:31 | buy | 11166 | 1.00 | 115.354 | 0.000 | 0.000 | ||
| 22332 | 2016.12.09 20:00 | close | 11166 | 1.00 | 115.302 | 0.000 | 0.000 | -45.10 | 78925.28 |
| 22333 | 2016.12.09 20:01 | sell | 11167 | 1.00 | 115.269 | 0.000 | 0.000 | ||
| 22334 | 2016.12.09 20:03 | close | 11167 | 1.00 | 115.281 | 0.000 | 0.000 | -10.41 | 78914.87 |
| 22335 | 2016.12.09 20:30 | sell | 11168 | 1.00 | 115.227 | 0.000 | 0.000 | ||
| 22336 | 2016.12.09 21:00 | close | 11168 | 1.00 | 115.262 | 0.000 | 0.000 | -30.37 | 78884.50 |
| 22337 | 2016.12.09 21:01 | buy | 11169 | 1.00 | 115.279 | 0.000 | 0.000 | ||
| 22338 | 2016.12.09 21:30 | close | 11169 | 1.00 | 115.241 | 0.000 | 0.000 | -32.97 | 78851.53 |
| 22339 | 2016.12.09 21:31 | sell | 11170 | 1.00 | 115.244 | 0.000 | 0.000 | ||
| 22340 | 2016.12.09 21:53 | close | 11170 | 1.00 | 115.192 | 0.000 | 0.000 | 45.14 | 78896.67 |
| 22341 | 2016.12.09 22:00 | sell | 11171 | 1.00 | 115.217 | 0.000 | 0.000 | ||
| 22342 | 2016.12.09 22:30 | close | 11171 | 1.00 | 115.244 | 0.000 | 0.000 | -23.43 | 78873.24 |
| 22343 | 2016.12.09 22:31 | buy | 11172 | 1.00 | 115.218 | 0.000 | 0.000 | ||
| 22344 | 2016.12.09 22:46 | close | 11172 | 1.00 | 115.287 | 0.000 | 0.000 | 59.85 | 78933.09 |
| 22345 | 2016.12.09 23:00 | sell | 11173 | 1.00 | 115.238 | 0.000 | 0.000 | ||
| 22346 | 2016.12.09 23:01 | close | 11173 | 1.00 | 115.228 | 0.000 | 0.000 | 8.68 | 78941.77 |
| 22347 | 2016.12.09 23:30 | buy | 11174 | 1.00 | 115.341 | 0.000 | 0.000 | ||
| 22348 | 2016.12.12 00:00 | close | 11174 | 1.00 | 115.394 | 0.000 | 0.000 | 45.93 | 78987.70 |
| 22349 | 2016.12.12 00:01 | sell | 11175 | 1.00 | 115.439 | 0.000 | 0.000 | ||
| 22350 | 2016.12.12 00:30 | close | 11175 | 1.00 | 115.412 | 0.000 | 0.000 | 23.39 | 79011.09 |
| 22351 | 2016.12.12 00:31 | buy | 11176 | 1.00 | 115.395 | 0.000 | 0.000 | ||
| 22352 | 2016.12.12 01:10 | close | 11176 | 1.00 | 115.513 | 0.000 | 0.000 | 102.15 | 79113.24 |
| 22353 | 2016.12.12 01:11 | buy | 11177 | 1.00 | 115.502 | 0.000 | 0.000 | ||
| 22354 | 2016.12.12 01:12 | close | 11177 | 1.00 | 115.505 | 0.000 | 0.000 | 2.60 | 79115.84 |
| 22355 | 2016.12.12 01:30 | buy | 11178 | 1.00 | 115.540 | 0.000 | 0.000 | ||
| 22356 | 2016.12.12 02:00 | close | 11178 | 1.00 | 115.418 | 0.000 | 0.000 | -105.70 | 79010.14 |
| 22357 | 2016.12.12 02:01 | sell | 11179 | 1.00 | 115.474 | 0.000 | 0.000 | ||
| 22358 | 2016.12.12 02:30 | close | 11179 | 1.00 | 115.598 | 0.000 | 0.000 | -107.27 | 78902.87 |
| 22359 | 2016.12.12 02:31 | buy | 11180 | 1.00 | 115.612 | 0.000 | 0.000 | ||
| 22360 | 2016.12.12 03:00 | close | 11180 | 1.00 | 115.493 | 0.000 | 0.000 | -103.04 | 78799.83 |
| 22361 | 2016.12.12 03:01 | sell | 11181 | 1.00 | 115.483 | 0.000 | 0.000 | ||
| 22362 | 2016.12.12 03:10 | close | 11181 | 1.00 | 115.354 | 0.000 | 0.000 | 111.83 | 78911.66 |
| 22363 | 2016.12.12 03:30 | sell | 11182 | 1.00 | 115.408 | 0.000 | 0.000 | ||
| 22364 | 2016.12.12 03:40 | close | 11182 | 1.00 | 115.324 | 0.000 | 0.000 | 72.84 | 78984.50 |
| 22365 | 2016.12.12 04:00 | buy | 11183 | 1.00 | 115.436 | 0.000 | 0.000 | ||
| 22366 | 2016.12.12 04:03 | close | 11183 | 1.00 | 115.452 | 0.000 | 0.000 | 13.86 | 78998.36 |
| 22367 | 2016.12.12 04:30 | sell | 11184 | 1.00 | 115.249 | 0.000 | 0.000 | ||
| 22368 | 2016.12.12 05:00 | close | 11184 | 1.00 | 115.292 | 0.000 | 0.000 | -37.30 | 78961.06 |
| 22369 | 2016.12.12 05:01 | buy | 11185 | 1.00 | 115.290 | 0.000 | 0.000 | ||
| 22370 | 2016.12.12 05:33 | close | 11185 | 1.00 | 115.306 | 0.000 | 0.000 | 13.88 | 78974.94 |
| 22371 | 2016.12.12 05:35 | buy | 11186 | 1.00 | 115.281 | 0.000 | 0.000 | ||
| 22372 | 2016.12.12 06:00 | close | 11186 | 1.00 | 115.272 | 0.000 | 0.000 | -7.81 | 78967.13 |
| 22373 | 2016.12.12 06:01 | sell | 11187 | 1.00 | 115.268 | 0.000 | 0.000 | ||
| 22374 | 2016.12.12 06:30 | close | 11187 | 1.00 | 115.495 | 0.000 | 0.000 | -196.55 | 78770.58 |
| 22375 | 2016.12.12 06:31 | buy | 11188 | 1.00 | 115.522 | 0.000 | 0.000 | ||
| 22376 | 2016.12.12 07:30 | close | 11188 | 1.00 | 115.495 | 0.000 | 0.000 | -23.38 | 78747.20 |
| 22377 | 2016.12.12 07:31 | sell | 11189 | 1.00 | 115.473 | 0.000 | 0.000 | ||
| 22378 | 2016.12.12 08:00 | close | 11189 | 1.00 | 115.578 | 0.000 | 0.000 | -90.85 | 78656.35 |
| 22379 | 2016.12.12 08:01 | buy | 11190 | 1.00 | 115.555 | 0.000 | 0.000 | ||
| 22380 | 2016.12.12 08:10 | close | 11190 | 1.00 | 115.666 | 0.000 | 0.000 | 95.97 | 78752.32 |
| 22381 | 2016.12.12 08:30 | buy | 11191 | 1.00 | 115.666 | 0.000 | 0.000 | ||
| 22382 | 2016.12.12 09:00 | close | 11191 | 1.00 | 115.642 | 0.000 | 0.000 | -20.75 | 78731.57 |
| 22383 | 2016.12.12 09:01 | sell | 11192 | 1.00 | 115.620 | 0.000 | 0.000 | ||
| 22384 | 2016.12.12 09:05 | close | 11192 | 1.00 | 115.612 | 0.000 | 0.000 | 6.92 | 78738.49 |
| 22385 | 2016.12.12 09:30 | buy | 11193 | 1.00 | 115.741 | 0.000 | 0.000 | ||
| 22386 | 2016.12.12 10:10 | close | 11193 | 1.00 | 115.968 | 0.000 | 0.000 | 195.74 | 78934.23 |
| 22387 | 2016.12.12 10:11 | buy | 11194 | 1.00 | 115.945 | 0.000 | 0.000 | ||
| 22388 | 2016.12.12 10:12 | close | 11194 | 1.00 | 115.955 | 0.000 | 0.000 | 8.62 | 78942.85 |
| 22389 | 2016.12.12 10:30 | buy | 11195 | 1.00 | 116.000 | 0.000 | 0.000 | ||
| 22390 | 2016.12.12 11:00 | close | 11195 | 1.00 | 115.986 | 0.000 | 0.000 | -12.07 | 78930.78 |
| 22391 | 2016.12.12 11:01 | sell | 11196 | 1.00 | 116.032 | 0.000 | 0.000 | ||
| 22392 | 2016.12.12 11:07 | close | 11196 | 1.00 | 115.927 | 0.000 | 0.000 | 90.57 | 79021.35 |
| 22393 | 2016.12.12 11:30 | sell | 11197 | 1.00 | 115.755 | 0.000 | 0.000 | ||
| 22394 | 2016.12.12 12:00 | close | 11197 | 1.00 | 115.844 | 0.000 | 0.000 | -76.83 | 78944.52 |
| 22395 | 2016.12.12 12:01 | buy | 11198 | 1.00 | 115.903 | 0.000 | 0.000 | ||
| 22396 | 2016.12.12 12:25 | close | 11198 | 1.00 | 115.921 | 0.000 | 0.000 | 15.53 | 78960.05 |
| 22397 | 2016.12.12 12:30 | buy | 11199 | 1.00 | 115.859 | 0.000 | 0.000 | ||
| 22398 | 2016.12.12 12:35 | close | 11199 | 1.00 | 115.889 | 0.000 | 0.000 | 25.89 | 78985.94 |
| 22399 | 2016.12.12 13:00 | sell | 11200 | 1.00 | 115.828 | 0.000 | 0.000 | ||
| 22400 | 2016.12.12 13:10 | close | 11200 | 1.00 | 115.771 | 0.000 | 0.000 | 49.24 | 79035.18 |
| 22401 | 2016.12.12 13:30 | sell | 11201 | 1.00 | 115.808 | 0.000 | 0.000 | ||
| 22402 | 2016.12.12 13:32 | close | 11201 | 1.00 | 115.800 | 0.000 | 0.000 | 6.91 | 79042.09 |
| 22403 | 2016.12.12 14:00 | sell | 11202 | 1.00 | 115.700 | 0.000 | 0.000 | ||
| 22404 | 2016.12.12 14:30 | close | 11202 | 1.00 | 115.753 | 0.000 | 0.000 | -45.79 | 78996.30 |
| 22405 | 2016.12.12 14:31 | buy | 11203 | 1.00 | 115.746 | 0.000 | 0.000 | ||
| 22406 | 2016.12.12 14:46 | close | 11203 | 1.00 | 115.810 | 0.000 | 0.000 | 55.26 | 79051.56 |
| 22407 | 2016.12.12 15:00 | buy | 11204 | 1.00 | 115.788 | 0.000 | 0.000 | ||
| 22408 | 2016.12.12 15:10 | close | 11204 | 1.00 | 115.841 | 0.000 | 0.000 | 45.75 | 79097.31 |
| 22409 | 2016.12.12 15:30 | sell | 11205 | 1.00 | 115.453 | 0.000 | 0.000 | ||
| 22410 | 2016.12.12 16:00 | close | 11205 | 1.00 | 115.539 | 0.000 | 0.000 | -74.43 | 79022.88 |
| 22411 | 2016.12.12 16:01 | buy | 11206 | 1.00 | 115.597 | 0.000 | 0.000 | ||
| 22412 | 2016.12.12 16:30 | close | 11206 | 1.00 | 115.350 | 0.000 | 0.000 | -214.13 | 78808.75 |
| 22413 | 2016.12.12 16:31 | sell | 11207 | 1.00 | 115.337 | 0.000 | 0.000 | ||
| 22414 | 2016.12.12 17:00 | close | 11207 | 1.00 | 115.462 | 0.000 | 0.000 | -108.26 | 78700.49 |
| 22415 | 2016.12.12 17:01 | buy | 11208 | 1.00 | 115.454 | 0.000 | 0.000 | ||
| 22416 | 2016.12.12 17:30 | close | 11208 | 1.00 | 115.313 | 0.000 | 0.000 | -122.28 | 78578.21 |
| 22417 | 2016.12.12 17:31 | sell | 11209 | 1.00 | 115.293 | 0.000 | 0.000 | ||
| 22418 | 2016.12.12 18:00 | close | 11209 | 1.00 | 115.426 | 0.000 | 0.000 | -115.23 | 78462.98 |
| 22419 | 2016.12.12 18:02 | buy | 11210 | 1.00 | 115.437 | 0.000 | 0.000 | ||
| 22420 | 2016.12.12 18:20 | close | 11210 | 1.00 | 115.545 | 0.000 | 0.000 | 93.47 | 78556.45 |
| 22421 | 2016.12.12 18:30 | buy | 11211 | 1.00 | 115.507 | 0.000 | 0.000 | ||
| 22422 | 2016.12.12 18:33 | close | 11211 | 1.00 | 115.585 | 0.000 | 0.000 | 67.48 | 78623.93 |
| 22423 | 2016.12.12 19:00 | sell | 11212 | 1.00 | 115.343 | 0.000 | 0.000 | ||
| 22424 | 2016.12.12 19:22 | close | 11212 | 1.00 | 115.148 | 0.000 | 0.000 | 169.35 | 78793.28 |
| 22425 | 2016.12.12 19:30 | sell | 11213 | 1.00 | 115.157 | 0.000 | 0.000 | ||
| 22426 | 2016.12.12 19:55 | close | 11213 | 1.00 | 114.857 | 0.000 | 0.000 | 261.19 | 79054.47 |
| 22427 | 2016.12.12 20:00 | sell | 11214 | 1.00 | 114.981 | 0.000 | 0.000 | ||
| 22428 | 2016.12.12 20:30 | close | 11214 | 1.00 | 115.025 | 0.000 | 0.000 | -38.25 | 79016.22 |
| 22429 | 2016.12.12 20:31 | buy | 11215 | 1.00 | 114.970 | 0.000 | 0.000 | ||
| 22430 | 2016.12.12 20:40 | close | 11215 | 1.00 | 115.098 | 0.000 | 0.000 | 111.21 | 79127.43 |
| 22431 | 2016.12.12 21:00 | buy | 11216 | 1.00 | 115.112 | 0.000 | 0.000 | ||
| 22432 | 2016.12.12 22:00 | close | 11216 | 1.00 | 115.105 | 0.000 | 0.000 | -6.08 | 79121.35 |
| 22433 | 2016.12.12 22:01 | sell | 11217 | 1.00 | 115.138 | 0.000 | 0.000 | ||
| 22434 | 2016.12.12 22:20 | close | 11217 | 1.00 | 115.067 | 0.000 | 0.000 | 61.70 | 79183.05 |
| 22435 | 2016.12.12 22:30 | sell | 11218 | 1.00 | 115.026 | 0.000 | 0.000 | ||
| 22436 | 2016.12.12 22:38 | close | 11218 | 1.00 | 114.923 | 0.000 | 0.000 | 89.63 | 79272.68 |
| 22437 | 2016.12.12 23:00 | sell | 11219 | 1.00 | 115.020 | 0.000 | 0.000 | ||
| 22438 | 2016.12.12 23:07 | close | 11219 | 1.00 | 115.007 | 0.000 | 0.000 | 11.30 | 79283.98 |
| 22439 | 2016.12.12 23:30 | buy | 11220 | 1.00 | 115.069 | 0.000 | 0.000 | ||
| 22440 | 2016.12.12 23:59 | close at stop | 11220 | 1.00 | 115.018 | 0.000 | 0.000 | -44.34 | 79239.64 |