Strategy Tester Report
mtf_spanmodel_Debug
FXTrade-Live (Build 509)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2013.01.02 08:00 - 2013.12.06 00:00 (2013.01.01 - 2013.12.06) | ||||
| モデル | コントロールポイント(おおまかな方法。結果はあまり信頼性はない) | ||||
| パラメーター | Lots=1; Slippage=4; I02_TimeFrame=60; | ||||
| テストバー数 | 62911 | モデルティック数 | 3037339 | モデリング品質 | n/a |
| 不整合チャートエラー | 53 | ||||
| 初期証拠金 | 10000.00 | ||||
| 総損益 | -650.19 | 総利益 | 6334.69 | 総損失 | -6984.88 |
| プロフィットファクター | 0.91 | 期待利得 | -0.79 | ||
| 絶対ドローダウン | 718.96 | 最大ドローダウン | 1081.47 (10.44%) | 相対ドローダウン | 10.44% (1081.47) |
| 総取引数 | 826 | ショートポジション(勝率%） | 353 (31.44%) | ロングポジション(勝率%） | 473 (32.35%) |
| 勝率(%) | 264 (31.96%) | 負率 (%) | 562 (68.04%) | ||
| 最大 | 勝トレード | 200.61 | 負トレード | -344.92 | |
| 平均 | 勝トレード | 24.00 | 負トレード | -12.43 | |
| 最大 | 連勝(金額) | 5 (181.77) | 連敗(金額) | 14 (-258.01) | |
| 最大化 | 連勝(トレード数) | 260.72 (2) | 連敗(トレード数) | -386.21 (5) | |
| 平均 | 連勝 | 1 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S/L:決済逆指値 | T/P:決済指値 | 損益 | 残高 |
| 1 | 2013.01.02 13:45 | buy | 1 | 1.00 | 87.116 | 0.000 | 0.000 | ||
| 2 | 2013.01.02 14:10 | close | 1 | 1.00 | 87.050 | 0.000 | 0.000 | -7.58 | 9992.42 |
| 3 | 2013.01.02 16:30 | buy | 2 | 1.00 | 87.175 | 0.000 | 0.000 | ||
| 4 | 2013.01.02 19:25 | close | 2 | 1.00 | 87.082 | 0.000 | 0.000 | -10.68 | 9981.74 |
| 5 | 2013.01.02 22:20 | buy | 3 | 1.00 | 87.178 | 0.000 | 0.000 | ||
| 6 | 2013.01.03 02:45 | close | 3 | 1.00 | 87.228 | 0.000 | 0.000 | 5.73 | 9987.47 |
| 7 | 2013.01.03 05:35 | buy | 4 | 1.00 | 87.261 | 0.000 | 0.000 | ||
| 8 | 2013.01.03 09:35 | close | 4 | 1.00 | 87.168 | 0.000 | 0.000 | -10.67 | 9976.80 |
| 9 | 2013.01.03 17:30 | buy | 5 | 1.00 | 86.971 | 0.000 | 0.000 | ||
| 10 | 2013.01.03 17:45 | close | 5 | 1.00 | 86.935 | 0.000 | 0.000 | -4.14 | 9972.66 |
| 11 | 2013.01.03 19:40 | buy | 6 | 1.00 | 86.969 | 0.000 | 0.000 | ||
| 12 | 2013.01.04 15:35 | close | 6 | 1.00 | 88.030 | 0.000 | 0.000 | 120.53 | 10093.19 |
| 13 | 2013.01.04 18:25 | buy | 7 | 1.00 | 88.215 | 0.000 | 0.000 | ||
| 14 | 2013.01.04 22:15 | close | 7 | 1.00 | 88.181 | 0.000 | 0.000 | -3.86 | 10089.33 |
| 15 | 2013.01.07 00:25 | buy | 8 | 1.00 | 88.343 | 0.000 | 0.000 | ||
| 16 | 2013.01.07 02:05 | close | 8 | 1.00 | 88.102 | 0.000 | 0.000 | -27.35 | 10061.98 |
| 17 | 2013.01.07 06:20 | buy | 9 | 1.00 | 88.082 | 0.000 | 0.000 | ||
| 18 | 2013.01.07 06:30 | close | 9 | 1.00 | 88.085 | 0.000 | 0.000 | 0.34 | 10062.32 |
| 19 | 2013.01.07 06:35 | buy | 10 | 1.00 | 88.117 | 0.000 | 0.000 | ||
| 20 | 2013.01.07 06:55 | close | 10 | 1.00 | 88.011 | 0.000 | 0.000 | -12.04 | 10050.28 |
| 21 | 2013.01.07 12:00 | buy | 11 | 1.00 | 87.780 | 0.000 | 0.000 | ||
| 22 | 2013.01.07 17:10 | close | 11 | 1.00 | 87.834 | 0.000 | 0.000 | 6.15 | 10056.43 |
| 23 | 2013.01.07 17:20 | buy | 12 | 1.00 | 87.849 | 0.000 | 0.000 | ||
| 24 | 2013.01.07 17:40 | close | 12 | 1.00 | 87.823 | 0.000 | 0.000 | -2.96 | 10053.47 |
| 25 | 2013.01.07 17:50 | buy | 13 | 1.00 | 87.871 | 0.000 | 0.000 | ||
| 26 | 2013.01.07 17:55 | close | 13 | 1.00 | 87.782 | 0.000 | 0.000 | -10.14 | 10043.33 |
| 27 | 2013.01.07 22:10 | buy | 14 | 1.00 | 87.822 | 0.000 | 0.000 | ||
| 28 | 2013.01.08 00:35 | close | 14 | 1.00 | 87.655 | 0.000 | 0.000 | -19.05 | 10024.28 |
| 29 | 2013.01.08 06:40 | sell | 15 | 1.00 | 87.498 | 0.000 | 0.000 | ||
| 30 | 2013.01.08 12:30 | close | 15 | 1.00 | 87.460 | 0.000 | 0.000 | 4.34 | 10028.62 |
| 31 | 2013.01.08 16:10 | sell | 16 | 1.00 | 87.413 | 0.000 | 0.000 | ||
| 32 | 2013.01.08 20:35 | close | 16 | 1.00 | 87.268 | 0.000 | 0.000 | 16.62 | 10045.24 |
| 33 | 2013.01.08 22:35 | sell | 17 | 1.00 | 87.136 | 0.000 | 0.000 | ||
| 34 | 2013.01.09 02:45 | close | 17 | 1.00 | 87.168 | 0.000 | 0.000 | -3.67 | 10041.57 |
| 35 | 2013.01.09 08:50 | sell | 18 | 1.00 | 87.475 | 0.000 | 0.000 | ||
| 36 | 2013.01.09 08:55 | close | 18 | 1.00 | 87.496 | 0.000 | 0.000 | -2.40 | 10039.17 |
| 37 | 2013.01.09 15:15 | buy | 19 | 1.00 | 87.570 | 0.000 | 0.000 | ||
| 38 | 2013.01.09 21:10 | close | 19 | 1.00 | 87.753 | 0.000 | 0.000 | 20.85 | 10060.02 |
| 39 | 2013.01.10 00:25 | buy | 20 | 1.00 | 87.896 | 0.000 | 0.000 | ||
| 40 | 2013.01.10 04:55 | close | 20 | 1.00 | 88.049 | 0.000 | 0.000 | 17.38 | 10077.40 |
| 41 | 2013.01.10 07:10 | buy | 21 | 1.00 | 88.156 | 0.000 | 0.000 | ||
| 42 | 2013.01.10 11:10 | close | 21 | 1.00 | 88.192 | 0.000 | 0.000 | 4.08 | 10081.48 |
| 43 | 2013.01.10 11:25 | buy | 22 | 1.00 | 88.143 | 0.000 | 0.000 | ||
| 44 | 2013.01.10 12:00 | close | 22 | 1.00 | 88.125 | 0.000 | 0.000 | -2.04 | 10079.44 |
| 45 | 2013.01.10 14:50 | buy | 23 | 1.00 | 88.217 | 0.000 | 0.000 | ||
| 46 | 2013.01.10 16:50 | close | 23 | 1.00 | 88.046 | 0.000 | 0.000 | -19.42 | 10060.02 |
| 47 | 2013.01.10 17:40 | buy | 24 | 1.00 | 88.212 | 0.000 | 0.000 | ||
| 48 | 2013.01.10 18:20 | close | 24 | 1.00 | 88.127 | 0.000 | 0.000 | -9.65 | 10050.37 |
| 49 | 2013.01.10 19:05 | buy | 25 | 1.00 | 88.178 | 0.000 | 0.000 | ||
| 50 | 2013.01.10 21:15 | close | 25 | 1.00 | 88.112 | 0.000 | 0.000 | -7.49 | 10042.88 |
| 51 | 2013.01.10 22:35 | buy | 26 | 1.00 | 88.238 | 0.000 | 0.000 | ||
| 52 | 2013.01.11 04:10 | close | 26 | 1.00 | 88.793 | 0.000 | 0.000 | 62.50 | 10105.38 |
| 53 | 2013.01.11 06:40 | buy | 27 | 1.00 | 89.033 | 0.000 | 0.000 | ||
| 54 | 2013.01.11 08:45 | close | 27 | 1.00 | 88.939 | 0.000 | 0.000 | -10.57 | 10094.81 |
| 55 | 2013.01.11 09:35 | buy | 28 | 1.00 | 89.081 | 0.000 | 0.000 | ||
| 56 | 2013.01.11 10:25 | close | 28 | 1.00 | 88.875 | 0.000 | 0.000 | -23.18 | 10071.63 |
| 57 | 2013.01.11 11:25 | buy | 29 | 1.00 | 88.981 | 0.000 | 0.000 | ||
| 58 | 2013.01.11 11:35 | close | 29 | 1.00 | 88.887 | 0.000 | 0.000 | -10.58 | 10061.05 |
| 59 | 2013.01.11 14:40 | buy | 30 | 1.00 | 88.965 | 0.000 | 0.000 | ||
| 60 | 2013.01.11 18:05 | close | 30 | 1.00 | 89.121 | 0.000 | 0.000 | 17.50 | 10078.55 |
| 61 | 2013.01.11 18:20 | buy | 31 | 1.00 | 89.081 | 0.000 | 0.000 | ||
| 62 | 2013.01.11 18:30 | close | 31 | 1.00 | 89.079 | 0.000 | 0.000 | -0.22 | 10078.33 |
| 63 | 2013.01.11 19:00 | buy | 32 | 1.00 | 89.220 | 0.000 | 0.000 | ||
| 64 | 2013.01.11 19:05 | close | 32 | 1.00 | 89.213 | 0.000 | 0.000 | -0.78 | 10077.55 |
| 65 | 2013.01.11 19:50 | buy | 33 | 1.00 | 89.193 | 0.000 | 0.000 | ||
| 66 | 2013.01.11 20:05 | close | 33 | 1.00 | 89.119 | 0.000 | 0.000 | -8.30 | 10069.25 |
| 67 | 2013.01.11 21:15 | buy | 34 | 1.00 | 89.194 | 0.000 | 0.000 | ||
| 68 | 2013.01.11 22:00 | close | 34 | 1.00 | 89.174 | 0.000 | 0.000 | -2.24 | 10067.01 |
| 69 | 2013.01.11 22:25 | buy | 35 | 1.00 | 89.182 | 0.000 | 0.000 | ||
| 70 | 2013.01.14 04:40 | close | 35 | 1.00 | 89.524 | 0.000 | 0.000 | 38.20 | 10105.21 |
| 71 | 2013.01.14 05:30 | buy | 36 | 1.00 | 89.532 | 0.000 | 0.000 | ||
| 72 | 2013.01.14 09:10 | close | 36 | 1.00 | 89.545 | 0.000 | 0.000 | 1.45 | 10106.66 |
| 73 | 2013.01.14 18:30 | buy | 37 | 1.00 | 89.340 | 0.000 | 0.000 | ||
| 74 | 2013.01.15 04:40 | close | 37 | 1.00 | 89.307 | 0.000 | 0.000 | -3.70 | 10102.96 |
| 75 | 2013.01.15 18:35 | sell | 38 | 1.00 | 88.432 | 0.000 | 0.000 | ||
| 76 | 2013.01.15 21:50 | close | 38 | 1.00 | 88.765 | 0.000 | 0.000 | -37.51 | 10065.45 |
| 77 | 2013.01.16 01:45 | sell | 39 | 1.00 | 88.802 | 0.000 | 0.000 | ||
| 78 | 2013.01.16 09:20 | close | 39 | 1.00 | 88.280 | 0.000 | 0.000 | 59.13 | 10124.58 |
| 79 | 2013.01.16 10:30 | sell | 40 | 1.00 | 87.851 | 0.000 | 0.000 | ||
| 80 | 2013.01.16 12:55 | close | 40 | 1.00 | 88.135 | 0.000 | 0.000 | -32.22 | 10092.36 |
| 81 | 2013.01.16 16:00 | sell | 41 | 1.00 | 88.098 | 0.000 | 0.000 | ||
| 82 | 2013.01.16 16:35 | close | 41 | 1.00 | 88.313 | 0.000 | 0.000 | -24.35 | 10068.01 |
| 83 | 2013.01.16 21:40 | sell | 42 | 1.00 | 88.504 | 0.000 | 0.000 | ||
| 84 | 2013.01.17 01:10 | close | 42 | 1.00 | 88.609 | 0.000 | 0.000 | -11.85 | 10056.16 |
| 85 | 2013.01.17 04:35 | sell | 43 | 1.00 | 88.517 | 0.000 | 0.000 | ||
| 86 | 2013.01.17 08:00 | close | 43 | 1.00 | 88.715 | 0.000 | 0.000 | -22.32 | 10033.84 |
| 87 | 2013.01.17 18:30 | buy | 44 | 1.00 | 89.500 | 0.000 | 0.000 | ||
| 88 | 2013.01.18 00:15 | close | 44 | 1.00 | 89.815 | 0.000 | 0.000 | 35.07 | 10068.91 |
| 89 | 2013.01.18 01:10 | buy | 45 | 1.00 | 90.055 | 0.000 | 0.000 | ||
| 90 | 2013.01.18 01:40 | close | 45 | 1.00 | 89.825 | 0.000 | 0.000 | -25.61 | 10043.30 |
| 91 | 2013.01.18 05:45 | buy | 46 | 1.00 | 89.913 | 0.000 | 0.000 | ||
| 92 | 2013.01.18 11:15 | close | 46 | 1.00 | 89.827 | 0.000 | 0.000 | -9.57 | 10033.73 |
| 93 | 2013.01.18 14:40 | buy | 47 | 1.00 | 89.987 | 0.000 | 0.000 | ||
| 94 | 2013.01.18 17:10 | close | 47 | 1.00 | 89.827 | 0.000 | 0.000 | -17.81 | 10015.92 |
| 95 | 2013.01.18 19:20 | buy | 48 | 1.00 | 89.913 | 0.000 | 0.000 | ||
| 96 | 2013.01.21 02:20 | close | 48 | 1.00 | 89.945 | 0.000 | 0.000 | 3.56 | 10019.48 |
| 97 | 2013.01.21 09:30 | buy | 49 | 1.00 | 89.667 | 0.000 | 0.000 | ||
| 98 | 2013.01.21 10:35 | close | 49 | 1.00 | 89.557 | 0.000 | 0.000 | -12.28 | 10007.20 |
| 99 | 2013.01.21 14:35 | buy | 50 | 1.00 | 89.484 | 0.000 | 0.000 | ||
| 100 | 2013.01.21 21:05 | sell | 51 | 1.00 | 89.721 | 0.000 | 0.000 | ||
| 101 | 2013.01.21 21:05 | close | 50 | 1.00 | 89.721 | 0.000 | 0.000 | 26.42 | 10033.62 |
| 102 | 2013.01.22 00:50 | close | 51 | 1.00 | 89.771 | 0.000 | 0.000 | -5.57 | 10028.05 |
| 103 | 2013.01.22 01:55 | sell | 52 | 1.00 | 89.612 | 0.000 | 0.000 | ||
| 104 | 2013.01.22 05:40 | close | 52 | 1.00 | 89.645 | 0.000 | 0.000 | -3.68 | 10024.37 |
| 105 | 2013.01.22 06:35 | sell | 53 | 1.00 | 89.095 | 0.000 | 0.000 | ||
| 106 | 2013.01.22 15:10 | close | 53 | 1.00 | 88.711 | 0.000 | 0.000 | 43.29 | 10067.66 |
| 107 | 2013.01.22 17:35 | sell | 54 | 1.00 | 88.574 | 0.000 | 0.000 | ||
| 108 | 2013.01.22 21:20 | close | 54 | 1.00 | 88.694 | 0.000 | 0.000 | -13.53 | 10054.13 |
| 109 | 2013.01.23 00:05 | sell | 55 | 1.00 | 88.717 | 0.000 | 0.000 | ||
| 110 | 2013.01.23 00:35 | close | 55 | 1.00 | 88.775 | 0.000 | 0.000 | -6.53 | 10047.60 |
| 111 | 2013.01.23 01:55 | sell | 56 | 1.00 | 88.478 | 0.000 | 0.000 | ||
| 112 | 2013.01.23 02:50 | close | 56 | 1.00 | 88.658 | 0.000 | 0.000 | -20.30 | 10027.30 |
| 113 | 2013.01.23 06:15 | sell | 57 | 1.00 | 88.529 | 0.000 | 0.000 | ||
| 114 | 2013.01.23 10:40 | close | 57 | 1.00 | 88.330 | 0.000 | 0.000 | 22.53 | 10049.83 |
| 115 | 2013.01.23 11:00 | sell | 58 | 1.00 | 88.190 | 0.000 | 0.000 | ||
| 116 | 2013.01.23 11:30 | close | 58 | 1.00 | 88.273 | 0.000 | 0.000 | -9.40 | 10040.43 |
| 117 | 2013.01.23 18:40 | sell | 59 | 1.00 | 88.441 | 0.000 | 0.000 | ||
| 118 | 2013.01.23 20:25 | close | 59 | 1.00 | 88.595 | 0.000 | 0.000 | -17.38 | 10023.05 |
| 119 | 2013.01.24 00:40 | sell | 60 | 1.00 | 88.543 | 0.000 | 0.000 | ||
| 120 | 2013.01.24 04:25 | close | 60 | 1.00 | 88.690 | 0.000 | 0.000 | -16.57 | 10006.48 |
| 121 | 2013.01.24 22:25 | buy | 61 | 1.00 | 90.179 | 0.000 | 0.000 | ||
| 122 | 2013.01.25 03:25 | close | 61 | 1.00 | 90.395 | 0.000 | 0.000 | 23.90 | 10030.38 |
| 123 | 2013.01.25 05:30 | buy | 62 | 1.00 | 90.487 | 0.000 | 0.000 | ||
| 124 | 2013.01.25 07:50 | close | 62 | 1.00 | 90.459 | 0.000 | 0.000 | -3.10 | 10027.28 |
| 125 | 2013.01.25 08:00 | buy | 63 | 1.00 | 90.523 | 0.000 | 0.000 | ||
| 126 | 2013.01.25 09:50 | close | 63 | 1.00 | 90.487 | 0.000 | 0.000 | -3.98 | 10023.30 |
| 127 | 2013.01.25 10:00 | buy | 64 | 1.00 | 90.538 | 0.000 | 0.000 | ||
| 128 | 2013.01.25 17:25 | close | 64 | 1.00 | 90.785 | 0.000 | 0.000 | 27.21 | 10050.51 |
| 129 | 2013.01.25 19:20 | buy | 65 | 1.00 | 91.089 | 0.000 | 0.000 | ||
| 130 | 2013.01.25 22:20 | close | 65 | 1.00 | 90.953 | 0.000 | 0.000 | -14.95 | 10035.56 |
| 131 | 2013.01.28 00:35 | buy | 66 | 1.00 | 91.064 | 0.000 | 0.000 | ||
| 132 | 2013.01.28 03:15 | close | 66 | 1.00 | 90.888 | 0.000 | 0.000 | -19.36 | 10016.20 |
| 133 | 2013.01.28 06:15 | buy | 67 | 1.00 | 91.048 | 0.000 | 0.000 | ||
| 134 | 2013.01.28 08:05 | close | 67 | 1.00 | 90.905 | 0.000 | 0.000 | -15.73 | 10000.47 |
| 135 | 2013.01.28 14:05 | buy | 68 | 1.00 | 90.775 | 0.000 | 0.000 | ||
| 136 | 2013.01.28 17:05 | close | 68 | 1.00 | 90.706 | 0.000 | 0.000 | -7.61 | 9992.86 |
| 137 | 2013.01.28 20:35 | buy | 69 | 1.00 | 90.784 | 0.000 | 0.000 | ||
| 138 | 2013.01.28 22:45 | close | 69 | 1.00 | 90.731 | 0.000 | 0.000 | -5.84 | 9987.02 |
| 139 | 2013.01.29 00:00 | buy | 70 | 1.00 | 90.835 | 0.000 | 0.000 | ||
| 140 | 2013.01.29 00:50 | close | 70 | 1.00 | 90.635 | 0.000 | 0.000 | -22.07 | 9964.95 |
| 141 | 2013.01.29 07:45 | sell | 71 | 1.00 | 90.721 | 0.000 | 0.000 | ||
| 142 | 2013.01.29 15:30 | close | 71 | 1.00 | 90.549 | 0.000 | 0.000 | 19.00 | 9983.95 |
| 143 | 2013.01.29 19:30 | sell | 72 | 1.00 | 90.460 | 0.000 | 0.000 | ||
| 144 | 2013.01.29 20:25 | close | 72 | 1.00 | 90.642 | 0.000 | 0.000 | -20.08 | 9963.87 |
| 145 | 2013.01.30 00:50 | sell | 73 | 1.00 | 90.737 | 0.000 | 0.000 | ||
| 146 | 2013.01.30 01:15 | close | 73 | 1.00 | 90.749 | 0.000 | 0.000 | -1.32 | 9962.55 |
| 147 | 2013.01.30 09:40 | buy | 74 | 1.00 | 90.957 | 0.000 | 0.000 | ||
| 148 | 2013.01.30 15:10 | close | 74 | 1.00 | 91.254 | 0.000 | 0.000 | 32.55 | 9995.10 |
| 149 | 2013.01.30 15:20 | buy | 75 | 1.00 | 91.278 | 0.000 | 0.000 | ||
| 150 | 2013.01.30 15:35 | close | 75 | 1.00 | 91.100 | 0.000 | 0.000 | -19.54 | 9975.56 |
| 151 | 2013.01.30 16:20 | buy | 76 | 1.00 | 91.211 | 0.000 | 0.000 | ||
| 152 | 2013.01.30 17:30 | close | 76 | 1.00 | 91.050 | 0.000 | 0.000 | -17.68 | 9957.88 |
| 153 | 2013.01.30 21:10 | buy | 77 | 1.00 | 91.165 | 0.000 | 0.000 | ||
| 154 | 2013.01.30 23:20 | close | 77 | 1.00 | 91.042 | 0.000 | 0.000 | -13.51 | 9944.37 |
| 155 | 2013.01.30 23:35 | buy | 78 | 1.00 | 91.058 | 0.000 | 0.000 | ||
| 156 | 2013.01.31 00:10 | close | 78 | 1.00 | 91.055 | 0.000 | 0.000 | -0.33 | 9944.04 |
| 157 | 2013.01.31 02:55 | buy | 79 | 1.00 | 91.105 | 0.000 | 0.000 | ||
| 158 | 2013.01.31 03:45 | close | 79 | 1.00 | 90.985 | 0.000 | 0.000 | -13.19 | 9930.85 |
| 159 | 2013.01.31 08:20 | buy | 80 | 1.00 | 90.876 | 0.000 | 0.000 | ||
| 160 | 2013.01.31 15:45 | close | 80 | 1.00 | 90.947 | 0.000 | 0.000 | 7.81 | 9938.66 |
| 161 | 2013.01.31 16:20 | buy | 81 | 1.00 | 91.045 | 0.000 | 0.000 | ||
| 162 | 2013.02.01 10:40 | close | 81 | 1.00 | 92.112 | 0.000 | 0.000 | 115.84 | 10054.51 |
| 163 | 2013.02.01 11:35 | buy | 82 | 1.00 | 92.219 | 0.000 | 0.000 | ||
| 164 | 2013.02.01 13:20 | close | 82 | 1.00 | 92.075 | 0.000 | 0.000 | -15.64 | 10038.87 |
| 165 | 2013.02.01 13:25 | buy | 83 | 1.00 | 92.116 | 0.000 | 0.000 | ||
| 166 | 2013.02.01 13:50 | close | 83 | 1.00 | 92.092 | 0.000 | 0.000 | -2.61 | 10036.26 |
| 167 | 2013.02.01 17:20 | buy | 84 | 1.00 | 92.265 | 0.000 | 0.000 | ||
| 168 | 2013.02.04 02:30 | close | 84 | 1.00 | 92.704 | 0.000 | 0.000 | 47.36 | 10083.62 |
| 169 | 2013.02.04 05:40 | buy | 85 | 1.00 | 92.769 | 0.000 | 0.000 | ||
| 170 | 2013.02.04 07:40 | close | 85 | 1.00 | 92.633 | 0.000 | 0.000 | -14.68 | 10068.94 |
| 171 | 2013.02.04 09:50 | buy | 86 | 1.00 | 92.824 | 0.000 | 0.000 | ||
| 172 | 2013.02.04 13:40 | close | 86 | 1.00 | 92.841 | 0.000 | 0.000 | 1.83 | 10070.77 |
| 173 | 2013.02.05 02:45 | buy | 87 | 1.00 | 92.354 | 0.000 | 0.000 | ||
| 174 | 2013.02.05 06:05 | close | 87 | 1.00 | 92.358 | 0.000 | 0.000 | 0.43 | 10071.20 |
| 175 | 2013.02.05 08:55 | sell | 88 | 1.00 | 92.258 | 0.000 | 0.000 | ||
| 176 | 2013.02.05 10:40 | close | 88 | 1.00 | 92.409 | 0.000 | 0.000 | -16.34 | 10054.86 |
| 177 | 2013.02.05 18:10 | buy | 89 | 1.00 | 93.361 | 0.000 | 0.000 | ||
| 178 | 2013.02.05 21:45 | close | 89 | 1.00 | 93.346 | 0.000 | 0.000 | -1.61 | 10053.25 |
| 179 | 2013.02.05 21:50 | buy | 90 | 1.00 | 93.358 | 0.000 | 0.000 | ||
| 180 | 2013.02.05 21:55 | close | 90 | 1.00 | 93.345 | 0.000 | 0.000 | -1.39 | 10051.86 |
| 181 | 2013.02.05 22:25 | buy | 91 | 1.00 | 93.534 | 0.000 | 0.000 | ||
| 182 | 2013.02.06 02:35 | close | 91 | 1.00 | 93.611 | 0.000 | 0.000 | 8.23 | 10060.09 |
| 183 | 2013.02.06 03:20 | buy | 92 | 1.00 | 93.750 | 0.000 | 0.000 | ||
| 184 | 2013.02.06 08:25 | close | 92 | 1.00 | 93.779 | 0.000 | 0.000 | 3.09 | 10063.18 |
| 185 | 2013.02.06 19:00 | buy | 93 | 1.00 | 93.555 | 0.000 | 0.000 | ||
| 186 | 2013.02.06 20:15 | close | 93 | 1.00 | 93.415 | 0.000 | 0.000 | -14.99 | 10048.19 |
| 187 | 2013.02.06 23:15 | buy | 94 | 1.00 | 93.553 | 0.000 | 0.000 | ||
| 188 | 2013.02.07 02:15 | close | 94 | 1.00 | 93.483 | 0.000 | 0.000 | -7.49 | 10040.70 |
| 189 | 2013.02.07 04:55 | buy | 95 | 1.00 | 93.462 | 0.000 | 0.000 | ||
| 190 | 2013.02.07 05:10 | close | 95 | 1.00 | 93.403 | 0.000 | 0.000 | -6.32 | 10034.38 |
| 191 | 2013.02.07 07:05 | buy | 96 | 1.00 | 93.502 | 0.000 | 0.000 | ||
| 192 | 2013.02.07 07:50 | close | 96 | 1.00 | 93.481 | 0.000 | 0.000 | -2.25 | 10032.13 |
| 193 | 2013.02.07 08:00 | buy | 97 | 1.00 | 93.556 | 0.000 | 0.000 | ||
| 194 | 2013.02.07 14:45 | close | 97 | 1.00 | 93.590 | 0.000 | 0.000 | 3.63 | 10035.76 |
| 195 | 2013.02.08 03:20 | sell | 98 | 1.00 | 93.512 | 0.000 | 0.000 | ||
| 196 | 2013.02.08 16:10 | close | 98 | 1.00 | 92.625 | 0.000 | 0.000 | 95.76 | 10131.52 |
| 197 | 2013.02.08 20:05 | sell | 99 | 1.00 | 92.723 | 0.000 | 0.000 | ||
| 198 | 2013.02.08 20:25 | close | 99 | 1.00 | 92.800 | 0.000 | 0.000 | -8.30 | 10123.22 |
| 199 | 2013.02.08 22:55 | sell | 100 | 1.00 | 92.754 | 0.000 | 0.000 | ||
| 200 | 2013.02.11 02:50 | close | 100 | 1.00 | 92.673 | 0.000 | 0.000 | 8.74 | 10131.96 |
| 201 | 2013.02.11 04:15 | sell | 101 | 1.00 | 92.449 | 0.000 | 0.000 | ||
| 202 | 2013.02.11 04:20 | close | 101 | 1.00 | 92.485 | 0.000 | 0.000 | -3.89 | 10128.07 |
| 203 | 2013.02.11 04:50 | sell | 102 | 1.00 | 92.501 | 0.000 | 0.000 | ||
| 204 | 2013.02.11 07:30 | close | 102 | 1.00 | 92.669 | 0.000 | 0.000 | -18.13 | 10109.94 |
| 205 | 2013.02.11 16:45 | sell | 103 | 1.00 | 93.283 | 0.000 | 0.000 | ||
| 206 | 2013.02.11 18:15 | close | 103 | 1.00 | 93.435 | 0.000 | 0.000 | -16.27 | 10093.67 |
| 207 | 2013.02.11 22:35 | buy | 104 | 1.00 | 93.799 | 0.000 | 0.000 | ||
| 208 | 2013.02.12 03:50 | close | 104 | 1.00 | 94.231 | 0.000 | 0.000 | 45.84 | 10139.51 |
| 209 | 2013.02.12 04:40 | buy | 105 | 1.00 | 94.283 | 0.000 | 0.000 | ||
| 210 | 2013.02.12 06:35 | close | 105 | 1.00 | 94.175 | 0.000 | 0.000 | -11.47 | 10128.04 |
| 211 | 2013.02.12 09:55 | buy | 106 | 1.00 | 94.174 | 0.000 | 0.000 | ||
| 212 | 2013.02.12 16:00 | close | 106 | 1.00 | 93.732 | 0.000 | 0.000 | -47.16 | 10080.88 |
| 213 | 2013.02.12 21:00 | buy | 107 | 1.00 | 93.481 | 0.000 | 0.000 | ||
| 214 | 2013.02.13 00:25 | close | 107 | 1.00 | 93.441 | 0.000 | 0.000 | -4.28 | 10076.60 |
| 215 | 2013.02.13 09:05 | sell | 108 | 1.00 | 92.997 | 0.000 | 0.000 | ||
| 216 | 2013.02.13 09:15 | close | 108 | 1.00 | 93.032 | 0.000 | 0.000 | -3.76 | 10072.84 |
| 217 | 2013.02.13 09:20 | sell | 109 | 1.00 | 92.994 | 0.000 | 0.000 | ||
| 218 | 2013.02.13 09:30 | close | 109 | 1.00 | 93.037 | 0.000 | 0.000 | -4.62 | 10068.22 |
| 219 | 2013.02.13 15:25 | sell | 110 | 1.00 | 93.456 | 0.000 | 0.000 | ||
| 220 | 2013.02.13 16:10 | close | 110 | 1.00 | 93.598 | 0.000 | 0.000 | -15.17 | 10053.05 |
| 221 | 2013.02.13 16:20 | sell | 111 | 1.00 | 93.585 | 0.000 | 0.000 | ||
| 222 | 2013.02.13 17:35 | close | 111 | 1.00 | 93.534 | 0.000 | 0.000 | 5.45 | 10058.50 |
| 223 | 2013.02.13 17:50 | sell | 112 | 1.00 | 93.392 | 0.000 | 0.000 | ||
| 224 | 2013.02.13 20:45 | close | 112 | 1.00 | 93.501 | 0.000 | 0.000 | -11.66 | 10046.84 |
| 225 | 2013.02.13 20:55 | sell | 113 | 1.00 | 93.506 | 0.000 | 0.000 | ||
| 226 | 2013.02.13 21:10 | close | 113 | 1.00 | 93.519 | 0.000 | 0.000 | -1.39 | 10045.45 |
| 227 | 2013.02.13 23:20 | sell | 114 | 1.00 | 93.426 | 0.000 | 0.000 | ||
| 228 | 2013.02.14 03:10 | close | 114 | 1.00 | 93.535 | 0.000 | 0.000 | -11.65 | 10033.80 |
| 229 | 2013.02.14 07:15 | sell | 115 | 1.00 | 93.492 | 0.000 | 0.000 | ||
| 230 | 2013.02.14 07:25 | close | 115 | 1.00 | 93.585 | 0.000 | 0.000 | -9.94 | 10023.86 |
| 231 | 2013.02.14 10:05 | sell | 116 | 1.00 | 93.469 | 0.000 | 0.000 | ||
| 232 | 2013.02.14 21:25 | close | 116 | 1.00 | 93.060 | 0.000 | 0.000 | 43.95 | 10067.81 |
| 233 | 2013.02.14 21:35 | sell | 117 | 1.00 | 93.019 | 0.000 | 0.000 | ||
| 234 | 2013.02.14 21:45 | close | 117 | 1.00 | 93.033 | 0.000 | 0.000 | -1.50 | 10066.31 |
| 235 | 2013.02.14 21:50 | sell | 118 | 1.00 | 92.975 | 0.000 | 0.000 | ||
| 236 | 2013.02.15 01:45 | close | 118 | 1.00 | 92.972 | 0.000 | 0.000 | 0.32 | 10066.62 |
| 237 | 2013.02.15 03:15 | sell | 119 | 1.00 | 92.750 | 0.000 | 0.000 | ||
| 238 | 2013.02.15 09:10 | close | 119 | 1.00 | 92.631 | 0.000 | 0.000 | 12.85 | 10079.47 |
| 239 | 2013.02.15 10:25 | sell | 120 | 1.00 | 92.400 | 0.000 | 0.000 | ||
| 240 | 2013.02.15 13:00 | close | 120 | 1.00 | 92.582 | 0.000 | 0.000 | -19.66 | 10059.81 |
| 241 | 2013.02.18 00:05 | buy | 121 | 1.00 | 93.780 | 0.000 | 0.000 | ||
| 242 | 2013.02.18 07:35 | close | 121 | 1.00 | 93.968 | 0.000 | 0.000 | 20.01 | 10079.82 |
| 243 | 2013.02.18 10:00 | buy | 122 | 1.00 | 94.056 | 0.000 | 0.000 | ||
| 244 | 2013.02.18 10:40 | close | 122 | 1.00 | 94.046 | 0.000 | 0.000 | -1.06 | 10078.76 |
| 245 | 2013.02.18 10:45 | buy | 123 | 1.00 | 94.047 | 0.000 | 0.000 | ||
| 246 | 2013.02.18 13:30 | close | 123 | 1.00 | 93.979 | 0.000 | 0.000 | -7.24 | 10071.52 |
| 247 | 2013.02.18 17:25 | buy | 124 | 1.00 | 93.959 | 0.000 | 0.000 | ||
| 248 | 2013.02.18 20:15 | close | 124 | 1.00 | 93.934 | 0.000 | 0.000 | -2.66 | 10068.86 |
| 249 | 2013.02.18 20:40 | buy | 125 | 1.00 | 93.970 | 0.000 | 0.000 | ||
| 250 | 2013.02.18 20:55 | close | 125 | 1.00 | 93.963 | 0.000 | 0.000 | -0.74 | 10068.12 |
| 251 | 2013.02.18 21:55 | buy | 126 | 1.00 | 93.966 | 0.000 | 0.000 | ||
| 252 | 2013.02.19 00:10 | close | 126 | 1.00 | 93.917 | 0.000 | 0.000 | -5.22 | 10062.90 |
| 253 | 2013.02.19 03:10 | buy | 127 | 1.00 | 93.849 | 0.000 | 0.000 | ||
| 254 | 2013.02.19 04:00 | close | 127 | 1.00 | 93.809 | 0.000 | 0.000 | -4.26 | 10058.64 |
| 255 | 2013.02.19 04:05 | buy | 128 | 1.00 | 93.887 | 0.000 | 0.000 | ||
| 256 | 2013.02.19 06:25 | close | 128 | 1.00 | 93.668 | 0.000 | 0.000 | -23.38 | 10035.26 |
| 257 | 2013.02.19 12:05 | buy | 129 | 1.00 | 93.643 | 0.000 | 0.000 | ||
| 258 | 2013.02.19 14:50 | close | 129 | 1.00 | 93.504 | 0.000 | 0.000 | -14.87 | 10020.39 |
| 259 | 2013.02.19 16:40 | buy | 130 | 1.00 | 93.593 | 0.000 | 0.000 | ||
| 260 | 2013.02.19 19:35 | close | 130 | 1.00 | 93.537 | 0.000 | 0.000 | -5.99 | 10014.40 |
| 261 | 2013.02.20 04:20 | sell | 131 | 1.00 | 93.612 | 0.000 | 0.000 | ||
| 262 | 2013.02.20 10:25 | close | 131 | 1.00 | 93.393 | 0.000 | 0.000 | 23.45 | 10037.85 |
| 263 | 2013.02.20 19:20 | sell | 132 | 1.00 | 93.473 | 0.000 | 0.000 | ||
| 264 | 2013.02.20 21:00 | close | 132 | 1.00 | 93.692 | 0.000 | 0.000 | -23.37 | 10014.48 |
| 265 | 2013.02.21 02:20 | buy | 133 | 1.00 | 93.788 | 0.000 | 0.000 | ||
| 266 | 2013.02.21 04:10 | close | 133 | 1.00 | 93.584 | 0.000 | 0.000 | -21.80 | 9992.68 |
| 267 | 2013.02.21 10:10 | buy | 134 | 1.00 | 93.478 | 0.000 | 0.000 | ||
| 268 | 2013.02.21 10:20 | close | 134 | 1.00 | 93.363 | 0.000 | 0.000 | -12.32 | 9980.36 |
| 269 | 2013.02.21 18:00 | sell | 135 | 1.00 | 92.865 | 0.000 | 0.000 | ||
| 270 | 2013.02.21 21:25 | close | 135 | 1.00 | 93.078 | 0.000 | 0.000 | -22.88 | 9957.48 |
| 271 | 2013.02.22 00:50 | sell | 136 | 1.00 | 92.941 | 0.000 | 0.000 | ||
| 272 | 2013.02.22 02:05 | close | 136 | 1.00 | 93.199 | 0.000 | 0.000 | -27.68 | 9929.80 |
| 273 | 2013.02.22 04:05 | sell | 137 | 1.00 | 92.951 | 0.000 | 0.000 | ||
| 274 | 2013.02.22 06:05 | close | 137 | 1.00 | 93.305 | 0.000 | 0.000 | -37.94 | 9891.86 |
| 275 | 2013.02.22 09:40 | sell | 138 | 1.00 | 93.170 | 0.000 | 0.000 | ||
| 276 | 2013.02.22 10:35 | close | 138 | 1.00 | 93.405 | 0.000 | 0.000 | -25.16 | 9866.70 |
| 277 | 2013.02.22 12:20 | sell | 139 | 1.00 | 93.235 | 0.000 | 0.000 | ||
| 278 | 2013.02.22 15:40 | close | 139 | 1.00 | 93.377 | 0.000 | 0.000 | -15.21 | 9851.49 |
| 279 | 2013.02.22 17:35 | sell | 140 | 1.00 | 93.257 | 0.000 | 0.000 | ||
| 280 | 2013.02.22 19:30 | close | 140 | 1.00 | 93.410 | 0.000 | 0.000 | -16.38 | 9835.11 |
| 281 | 2013.02.25 06:25 | buy | 141 | 1.00 | 94.062 | 0.000 | 0.000 | ||
| 282 | 2013.02.25 07:30 | close | 141 | 1.00 | 94.079 | 0.000 | 0.000 | 1.81 | 9836.92 |
| 283 | 2013.02.25 07:40 | buy | 142 | 1.00 | 94.195 | 0.000 | 0.000 | ||
| 284 | 2013.02.25 09:40 | close | 142 | 1.00 | 94.103 | 0.000 | 0.000 | -9.78 | 9827.14 |
| 285 | 2013.02.25 15:00 | buy | 143 | 1.00 | 93.964 | 0.000 | 0.000 | ||
| 286 | 2013.02.25 18:05 | close | 143 | 1.00 | 93.763 | 0.000 | 0.000 | -21.44 | 9805.70 |
| 287 | 2013.02.26 05:30 | sell | 144 | 1.00 | 92.397 | 0.000 | 0.000 | ||
| 288 | 2013.02.26 10:25 | close | 144 | 1.00 | 92.068 | 0.000 | 0.000 | 35.73 | 9841.43 |
| 289 | 2013.02.26 14:10 | sell | 145 | 1.00 | 91.981 | 0.000 | 0.000 | ||
| 290 | 2013.02.26 16:50 | close | 145 | 1.00 | 92.015 | 0.000 | 0.000 | -3.70 | 9837.73 |
| 291 | 2013.02.26 17:00 | sell | 146 | 1.00 | 92.007 | 0.000 | 0.000 | ||
| 292 | 2013.02.26 17:05 | close | 146 | 1.00 | 92.253 | 0.000 | 0.000 | -26.67 | 9811.06 |
| 293 | 2013.02.26 17:50 | sell | 147 | 1.00 | 91.753 | 0.000 | 0.000 | ||
| 294 | 2013.02.26 21:30 | close | 147 | 1.00 | 91.883 | 0.000 | 0.000 | -14.15 | 9796.91 |
| 295 | 2013.02.27 03:10 | sell | 148 | 1.00 | 91.857 | 0.000 | 0.000 | ||
| 296 | 2013.02.27 06:45 | close | 148 | 1.00 | 91.925 | 0.000 | 0.000 | -7.40 | 9789.51 |
| 297 | 2013.02.27 07:40 | sell | 149 | 1.00 | 91.763 | 0.000 | 0.000 | ||
| 298 | 2013.02.27 17:30 | close | 149 | 1.00 | 91.600 | 0.000 | 0.000 | 17.79 | 9807.30 |
| 299 | 2013.02.28 08:30 | buy | 150 | 1.00 | 92.355 | 0.000 | 0.000 | ||
| 300 | 2013.02.28 11:20 | close | 150 | 1.00 | 92.252 | 0.000 | 0.000 | -11.17 | 9796.13 |
| 301 | 2013.02.28 15:30 | buy | 151 | 1.00 | 92.249 | 0.000 | 0.000 | ||
| 302 | 2013.03.01 00:20 | close | 151 | 1.00 | 92.634 | 0.000 | 0.000 | 41.56 | 9837.69 |
| 303 | 2013.03.01 04:05 | buy | 152 | 1.00 | 92.560 | 0.000 | 0.000 | ||
| 304 | 2013.03.01 07:40 | close | 152 | 1.00 | 92.578 | 0.000 | 0.000 | 1.94 | 9839.63 |
| 305 | 2013.03.01 10:15 | buy | 153 | 1.00 | 92.640 | 0.000 | 0.000 | ||
| 306 | 2013.03.01 15:25 | close | 153 | 1.00 | 92.726 | 0.000 | 0.000 | 9.27 | 9848.90 |
| 307 | 2013.03.01 17:10 | buy | 154 | 1.00 | 93.006 | 0.000 | 0.000 | ||
| 308 | 2013.03.04 00:20 | close | 154 | 1.00 | 93.404 | 0.000 | 0.000 | 42.61 | 9891.52 |
| 309 | 2013.03.04 01:25 | buy | 155 | 1.00 | 93.554 | 0.000 | 0.000 | ||
| 310 | 2013.03.04 03:55 | close | 155 | 1.00 | 93.405 | 0.000 | 0.000 | -15.95 | 9875.57 |
| 311 | 2013.03.04 08:10 | buy | 156 | 1.00 | 93.437 | 0.000 | 0.000 | ||
| 312 | 2013.03.04 09:15 | close | 156 | 1.00 | 93.396 | 0.000 | 0.000 | -4.39 | 9871.18 |
| 313 | 2013.03.04 09:30 | buy | 157 | 1.00 | 93.404 | 0.000 | 0.000 | ||
| 314 | 2013.03.04 09:45 | close | 157 | 1.00 | 93.409 | 0.000 | 0.000 | 0.54 | 9871.72 |
| 315 | 2013.03.04 10:05 | buy | 158 | 1.00 | 93.448 | 0.000 | 0.000 | ||
| 316 | 2013.03.04 13:45 | close | 158 | 1.00 | 93.476 | 0.000 | 0.000 | 3.00 | 9874.72 |
| 317 | 2013.03.04 16:00 | buy | 159 | 1.00 | 93.534 | 0.000 | 0.000 | ||
| 318 | 2013.03.04 16:10 | close | 159 | 1.00 | 93.471 | 0.000 | 0.000 | -6.74 | 9867.98 |
| 319 | 2013.03.04 20:55 | buy | 160 | 1.00 | 93.345 | 0.000 | 0.000 | ||
| 320 | 2013.03.05 02:15 | close | 160 | 1.00 | 93.409 | 0.000 | 0.000 | 6.85 | 9874.83 |
| 321 | 2013.03.05 03:40 | buy | 161 | 1.00 | 93.502 | 0.000 | 0.000 | ||
| 322 | 2013.03.05 04:30 | close | 161 | 1.00 | 93.366 | 0.000 | 0.000 | -14.57 | 9860.26 |
| 323 | 2013.03.05 09:55 | buy | 162 | 1.00 | 93.125 | 0.000 | 0.000 | ||
| 324 | 2013.03.05 10:20 | close | 162 | 1.00 | 93.012 | 0.000 | 0.000 | -12.15 | 9848.11 |
| 325 | 2013.03.05 11:10 | buy | 163 | 1.00 | 93.098 | 0.000 | 0.000 | ||
| 326 | 2013.03.05 16:00 | close | 163 | 1.00 | 93.090 | 0.000 | 0.000 | -0.86 | 9847.25 |
| 327 | 2013.03.05 17:05 | buy | 164 | 1.00 | 93.282 | 0.000 | 0.000 | ||
| 328 | 2013.03.05 21:25 | close | 164 | 1.00 | 93.332 | 0.000 | 0.000 | 5.36 | 9852.61 |
| 329 | 2013.03.06 02:05 | sell | 165 | 1.00 | 93.312 | 0.000 | 0.000 | ||
| 330 | 2013.03.06 06:15 | close | 165 | 1.00 | 93.220 | 0.000 | 0.000 | 9.87 | 9862.48 |
| 331 | 2013.03.07 01:40 | buy | 166 | 1.00 | 93.976 | 0.000 | 0.000 | ||
| 332 | 2013.03.07 01:55 | close | 166 | 1.00 | 93.961 | 0.000 | 0.000 | -1.60 | 9860.88 |
| 333 | 2013.03.07 02:35 | buy | 167 | 1.00 | 94.050 | 0.000 | 0.000 | ||
| 334 | 2013.03.07 05:00 | close | 167 | 1.00 | 93.965 | 0.000 | 0.000 | -9.05 | 9851.83 |
| 335 | 2013.03.07 08:50 | buy | 168 | 1.00 | 93.950 | 0.000 | 0.000 | ||
| 336 | 2013.03.07 11:20 | close | 168 | 1.00 | 93.983 | 0.000 | 0.000 | 3.51 | 9855.34 |
| 337 | 2013.03.07 11:25 | buy | 169 | 1.00 | 94.004 | 0.000 | 0.000 | ||
| 338 | 2013.03.07 22:30 | close | 169 | 1.00 | 94.823 | 0.000 | 0.000 | 86.37 | 9941.71 |
| 339 | 2013.03.07 23:20 | buy | 170 | 1.00 | 94.850 | 0.000 | 0.000 | ||
| 340 | 2013.03.07 23:30 | close | 170 | 1.00 | 94.851 | 0.000 | 0.000 | 0.11 | 9941.82 |
| 341 | 2013.03.08 01:20 | buy | 171 | 1.00 | 94.931 | 0.000 | 0.000 | ||
| 342 | 2013.03.08 09:05 | close | 171 | 1.00 | 95.294 | 0.000 | 0.000 | 38.09 | 9979.91 |
| 343 | 2013.03.08 10:00 | buy | 172 | 1.00 | 95.399 | 0.000 | 0.000 | ||
| 344 | 2013.03.08 17:25 | close | 172 | 1.00 | 95.914 | 0.000 | 0.000 | 53.69 | 10033.60 |
| 345 | 2013.03.08 18:25 | buy | 173 | 1.00 | 96.135 | 0.000 | 0.000 | ||
| 346 | 2013.03.08 18:45 | close | 173 | 1.00 | 96.088 | 0.000 | 0.000 | -4.89 | 10028.71 |
| 347 | 2013.03.08 22:30 | buy | 174 | 1.00 | 96.019 | 0.000 | 0.000 | ||
| 348 | 2013.03.11 03:45 | close | 174 | 1.00 | 96.072 | 0.000 | 0.000 | 5.52 | 10034.23 |
| 349 | 2013.03.11 04:15 | buy | 175 | 1.00 | 96.214 | 0.000 | 0.000 | ||
| 350 | 2013.03.11 08:05 | close | 175 | 1.00 | 96.062 | 0.000 | 0.000 | -15.82 | 10018.41 |
| 351 | 2013.03.11 11:45 | buy | 176 | 1.00 | 96.145 | 0.000 | 0.000 | ||
| 352 | 2013.03.11 18:20 | close | 176 | 1.00 | 96.062 | 0.000 | 0.000 | -8.64 | 10009.77 |
| 353 | 2013.03.11 19:40 | buy | 177 | 1.00 | 96.137 | 0.000 | 0.000 | ||
| 354 | 2013.03.12 05:45 | close | 177 | 1.00 | 96.574 | 0.000 | 0.000 | 45.25 | 10055.02 |
| 355 | 2013.03.12 06:05 | buy | 178 | 1.00 | 96.622 | 0.000 | 0.000 | ||
| 356 | 2013.03.12 08:10 | close | 178 | 1.00 | 96.475 | 0.000 | 0.000 | -15.24 | 10039.78 |
| 357 | 2013.03.12 15:45 | buy | 179 | 1.00 | 96.058 | 0.000 | 0.000 | ||
| 358 | 2013.03.12 18:25 | close | 179 | 1.00 | 95.758 | 0.000 | 0.000 | -31.33 | 10008.45 |
| 359 | 2013.03.13 01:35 | sell | 180 | 1.00 | 95.917 | 0.000 | 0.000 | ||
| 360 | 2013.03.13 03:50 | close | 180 | 1.00 | 96.019 | 0.000 | 0.000 | -10.62 | 9997.83 |
| 361 | 2013.03.13 06:10 | sell | 181 | 1.00 | 95.833 | 0.000 | 0.000 | ||
| 362 | 2013.03.13 11:50 | close | 181 | 1.00 | 95.843 | 0.000 | 0.000 | -1.04 | 9996.79 |
| 363 | 2013.03.13 15:30 | sell | 182 | 1.00 | 95.749 | 0.000 | 0.000 | ||
| 364 | 2013.03.13 15:35 | close | 182 | 1.00 | 95.992 | 0.000 | 0.000 | -25.31 | 9971.48 |
| 365 | 2013.03.13 19:55 | sell | 183 | 1.00 | 96.065 | 0.000 | 0.000 | ||
| 366 | 2013.03.13 21:35 | close | 183 | 1.00 | 95.996 | 0.000 | 0.000 | 7.19 | 9978.67 |
| 367 | 2013.03.13 21:40 | sell | 184 | 1.00 | 95.987 | 0.000 | 0.000 | ||
| 368 | 2013.03.13 23:05 | close | 184 | 1.00 | 96.041 | 0.000 | 0.000 | -5.62 | 9973.05 |
| 369 | 2013.03.14 02:40 | sell | 185 | 1.00 | 96.051 | 0.000 | 0.000 | ||
| 370 | 2013.03.14 07:25 | close | 185 | 1.00 | 95.962 | 0.000 | 0.000 | 9.27 | 9982.32 |
| 371 | 2013.03.14 22:40 | buy | 186 | 1.00 | 96.113 | 0.000 | 0.000 | ||
| 372 | 2013.03.15 02:20 | close | 186 | 1.00 | 96.063 | 0.000 | 0.000 | -5.20 | 9977.12 |
| 373 | 2013.03.15 03:45 | buy | 187 | 1.00 | 96.107 | 0.000 | 0.000 | ||
| 374 | 2013.03.15 04:50 | close | 187 | 1.00 | 95.980 | 0.000 | 0.000 | -13.23 | 9963.89 |
| 375 | 2013.03.15 06:10 | buy | 188 | 1.00 | 96.127 | 0.000 | 0.000 | ||
| 376 | 2013.03.15 06:20 | close | 188 | 1.00 | 96.114 | 0.000 | 0.000 | -1.35 | 9962.54 |
| 377 | 2013.03.15 06:55 | buy | 189 | 1.00 | 96.124 | 0.000 | 0.000 | ||
| 378 | 2013.03.15 09:25 | close | 189 | 1.00 | 96.098 | 0.000 | 0.000 | -2.71 | 9959.83 |
| 379 | 2013.03.15 12:55 | buy | 190 | 1.00 | 96.193 | 0.000 | 0.000 | ||
| 380 | 2013.03.15 14:55 | close | 190 | 1.00 | 95.987 | 0.000 | 0.000 | -21.46 | 9938.37 |
| 381 | 2013.03.18 00:05 | sell | 191 | 1.00 | 94.218 | 0.000 | 0.000 | ||
| 382 | 2013.03.18 03:05 | close | 191 | 1.00 | 94.872 | 0.000 | 0.000 | -68.93 | 9869.44 |
| 383 | 2013.03.18 05:20 | sell | 192 | 1.00 | 94.622 | 0.000 | 0.000 | ||
| 384 | 2013.03.18 10:55 | close | 192 | 1.00 | 94.724 | 0.000 | 0.000 | -10.77 | 9858.67 |
| 385 | 2013.03.18 16:25 | sell | 193 | 1.00 | 94.849 | 0.000 | 0.000 | ||
| 386 | 2013.03.18 18:15 | close | 193 | 1.00 | 95.034 | 0.000 | 0.000 | -19.47 | 9839.20 |
| 387 | 2013.03.18 18:35 | sell | 194 | 1.00 | 94.960 | 0.000 | 0.000 | ||
| 388 | 2013.03.18 19:35 | close | 194 | 1.00 | 95.069 | 0.000 | 0.000 | -11.47 | 9827.73 |
| 389 | 2013.03.18 23:35 | sell | 195 | 1.00 | 95.265 | 0.000 | 0.000 | ||
| 390 | 2013.03.19 02:00 | close | 195 | 1.00 | 95.372 | 0.000 | 0.000 | -11.22 | 9816.51 |
| 391 | 2013.03.19 15:25 | buy | 196 | 1.00 | 95.451 | 0.000 | 0.000 | ||
| 392 | 2013.03.19 17:10 | close | 196 | 1.00 | 95.326 | 0.000 | 0.000 | -13.11 | 9803.40 |
| 393 | 2013.03.19 21:55 | buy | 197 | 1.00 | 95.045 | 0.000 | 0.000 | ||
| 394 | 2013.03.20 02:55 | close | 197 | 1.00 | 95.053 | 0.000 | 0.000 | 0.84 | 9804.24 |
| 395 | 2013.03.20 06:20 | buy | 198 | 1.00 | 95.020 | 0.000 | 0.000 | ||
| 396 | 2013.03.20 19:25 | close | 198 | 1.00 | 95.516 | 0.000 | 0.000 | 51.93 | 9856.17 |
| 397 | 2013.03.20 19:55 | buy | 199 | 1.00 | 95.524 | 0.000 | 0.000 | ||
| 398 | 2013.03.21 02:55 | close | 199 | 1.00 | 95.941 | 0.000 | 0.000 | 43.46 | 9899.63 |
| 399 | 2013.03.21 07:00 | buy | 200 | 1.00 | 95.956 | 0.000 | 0.000 | ||
| 400 | 2013.03.21 07:45 | close | 200 | 1.00 | 95.769 | 0.000 | 0.000 | -19.53 | 9880.10 |
| 401 | 2013.03.21 10:55 | buy | 201 | 1.00 | 95.934 | 0.000 | 0.000 | ||
| 402 | 2013.03.21 11:50 | close | 201 | 1.00 | 95.721 | 0.000 | 0.000 | -22.25 | 9857.85 |
| 403 | 2013.03.21 18:40 | buy | 202 | 1.00 | 95.337 | 0.000 | 0.000 | ||
| 404 | 2013.03.21 19:00 | close | 202 | 1.00 | 95.050 | 0.000 | 0.000 | -30.19 | 9827.66 |
| 405 | 2013.03.22 02:50 | sell | 203 | 1.00 | 94.898 | 0.000 | 0.000 | ||
| 406 | 2013.03.22 14:05 | close | 203 | 1.00 | 94.709 | 0.000 | 0.000 | 19.96 | 9847.62 |
| 407 | 2013.03.22 18:25 | sell | 204 | 1.00 | 94.775 | 0.000 | 0.000 | ||
| 408 | 2013.03.25 00:15 | close | 204 | 1.00 | 94.372 | 0.000 | 0.000 | 42.70 | 9890.32 |
| 409 | 2013.03.25 00:30 | sell | 205 | 1.00 | 94.420 | 0.000 | 0.000 | ||
| 410 | 2013.03.25 01:05 | close | 205 | 1.00 | 94.554 | 0.000 | 0.000 | -14.17 | 9876.15 |
| 411 | 2013.03.25 07:10 | sell | 206 | 1.00 | 94.764 | 0.000 | 0.000 | ||
| 412 | 2013.03.25 07:45 | close | 206 | 1.00 | 94.858 | 0.000 | 0.000 | -9.91 | 9866.24 |
| 413 | 2013.03.25 08:05 | sell | 207 | 1.00 | 94.825 | 0.000 | 0.000 | ||
| 414 | 2013.03.25 08:15 | close | 207 | 1.00 | 94.821 | 0.000 | 0.000 | 0.42 | 9866.66 |
| 415 | 2013.03.25 08:25 | sell | 208 | 1.00 | 94.811 | 0.000 | 0.000 | ||
| 416 | 2013.03.25 12:35 | close | 208 | 1.00 | 94.777 | 0.000 | 0.000 | 3.59 | 9870.25 |
| 417 | 2013.03.25 16:40 | sell | 209 | 1.00 | 94.700 | 0.000 | 0.000 | ||
| 418 | 2013.03.25 22:50 | close | 209 | 1.00 | 94.076 | 0.000 | 0.000 | 66.33 | 9936.58 |
| 419 | 2013.03.26 02:45 | sell | 210 | 1.00 | 94.090 | 0.000 | 0.000 | ||
| 420 | 2013.03.26 04:05 | close | 210 | 1.00 | 94.174 | 0.000 | 0.000 | -8.92 | 9927.66 |
| 421 | 2013.03.26 07:55 | sell | 211 | 1.00 | 94.122 | 0.000 | 0.000 | ||
| 422 | 2013.03.26 10:15 | close | 211 | 1.00 | 94.318 | 0.000 | 0.000 | -20.78 | 9906.88 |
| 423 | 2013.03.26 11:20 | sell | 212 | 1.00 | 94.226 | 0.000 | 0.000 | ||
| 424 | 2013.03.26 13:20 | close | 212 | 1.00 | 94.298 | 0.000 | 0.000 | -7.64 | 9899.24 |
| 425 | 2013.03.26 17:05 | sell | 213 | 1.00 | 94.190 | 0.000 | 0.000 | ||
| 426 | 2013.03.26 19:45 | close | 213 | 1.00 | 94.353 | 0.000 | 0.000 | -17.28 | 9881.96 |
| 427 | 2013.03.27 01:50 | buy | 214 | 1.00 | 94.538 | 0.000 | 0.000 | ||
| 428 | 2013.03.27 09:40 | close | 214 | 1.00 | 94.641 | 0.000 | 0.000 | 10.88 | 9892.84 |
| 429 | 2013.03.27 18:15 | buy | 215 | 1.00 | 94.331 | 0.000 | 0.000 | ||
| 430 | 2013.03.27 22:00 | close | 215 | 1.00 | 94.367 | 0.000 | 0.000 | 3.81 | 9896.65 |
| 431 | 2013.03.27 22:45 | buy | 216 | 1.00 | 94.418 | 0.000 | 0.000 | ||
| 432 | 2013.03.28 01:15 | sell | 217 | 1.00 | 94.413 | 0.000 | 0.000 | ||
| 433 | 2013.03.28 01:15 | close | 216 | 1.00 | 94.413 | 0.000 | 0.000 | -0.53 | 9896.12 |
| 434 | 2013.03.28 09:25 | close | 217 | 1.00 | 94.186 | 0.000 | 0.000 | 24.10 | 9920.22 |
| 435 | 2013.03.28 12:10 | sell | 218 | 1.00 | 94.025 | 0.000 | 0.000 | ||
| 436 | 2013.03.28 13:55 | close | 218 | 1.00 | 94.162 | 0.000 | 0.000 | -14.55 | 9905.67 |
| 437 | 2013.03.28 17:30 | sell | 219 | 1.00 | 94.065 | 0.000 | 0.000 | ||
| 438 | 2013.03.28 22:25 | close | 219 | 1.00 | 94.132 | 0.000 | 0.000 | -7.12 | 9898.55 |
| 439 | 2013.03.29 03:40 | sell | 220 | 1.00 | 94.078 | 0.000 | 0.000 | ||
| 440 | 2013.03.29 04:45 | close | 220 | 1.00 | 94.131 | 0.000 | 0.000 | -5.63 | 9892.92 |
| 441 | 2013.03.29 05:25 | sell | 221 | 1.00 | 94.132 | 0.000 | 0.000 | ||
| 442 | 2013.03.29 07:50 | close | 221 | 1.00 | 94.066 | 0.000 | 0.000 | 7.02 | 9899.94 |
| 443 | 2013.03.29 08:00 | sell | 222 | 1.00 | 94.045 | 0.000 | 0.000 | ||
| 444 | 2013.03.29 11:05 | close | 222 | 1.00 | 94.029 | 0.000 | 0.000 | 1.70 | 9901.64 |
| 445 | 2013.03.29 12:20 | sell | 223 | 1.00 | 93.990 | 0.000 | 0.000 | ||
| 446 | 2013.03.29 12:25 | close | 223 | 1.00 | 94.017 | 0.000 | 0.000 | -2.87 | 9898.77 |
| 447 | 2013.03.29 22:55 | sell | 224 | 1.00 | 94.151 | 0.000 | 0.000 | ||
| 448 | 2013.04.01 00:05 | close | 224 | 1.00 | 94.253 | 0.000 | 0.000 | -10.82 | 9887.95 |
| 449 | 2013.04.01 04:10 | sell | 225 | 1.00 | 94.174 | 0.000 | 0.000 | ||
| 450 | 2013.04.01 13:25 | close | 225 | 1.00 | 93.721 | 0.000 | 0.000 | 48.33 | 9936.28 |
| 451 | 2013.04.01 17:05 | sell | 226 | 1.00 | 93.439 | 0.000 | 0.000 | ||
| 452 | 2013.04.01 21:55 | close | 226 | 1.00 | 93.367 | 0.000 | 0.000 | 7.71 | 9943.99 |
| 453 | 2013.04.01 23:25 | sell | 227 | 1.00 | 93.334 | 0.000 | 0.000 | ||
| 454 | 2013.04.02 10:10 | close | 227 | 1.00 | 92.924 | 0.000 | 0.000 | 44.12 | 9988.11 |
| 455 | 2013.04.02 16:05 | sell | 228 | 1.00 | 93.198 | 0.000 | 0.000 | ||
| 456 | 2013.04.02 16:20 | close | 228 | 1.00 | 93.265 | 0.000 | 0.000 | -7.18 | 9980.93 |
| 457 | 2013.04.02 21:00 | sell | 229 | 1.00 | 93.384 | 0.000 | 0.000 | ||
| 458 | 2013.04.02 23:30 | close | 229 | 1.00 | 93.407 | 0.000 | 0.000 | -2.46 | 9978.47 |
| 459 | 2013.04.02 23:45 | sell | 230 | 1.00 | 93.418 | 0.000 | 0.000 | ||
| 460 | 2013.04.03 00:05 | close | 230 | 1.00 | 93.425 | 0.000 | 0.000 | -0.75 | 9977.71 |
| 461 | 2013.04.03 02:15 | sell | 231 | 1.00 | 93.377 | 0.000 | 0.000 | ||
| 462 | 2013.04.03 03:50 | close | 231 | 1.00 | 93.617 | 0.000 | 0.000 | -25.64 | 9952.07 |
| 463 | 2013.04.03 07:30 | sell | 232 | 1.00 | 93.554 | 0.000 | 0.000 | ||
| 464 | 2013.04.03 09:50 | buy | 233 | 1.00 | 93.521 | 0.000 | 0.000 | ||
| 465 | 2013.04.03 09:50 | close | 232 | 1.00 | 93.521 | 0.000 | 0.000 | 3.53 | 9955.60 |
| 466 | 2013.04.03 10:00 | close | 233 | 1.00 | 93.429 | 0.000 | 0.000 | -9.85 | 9945.75 |
| 467 | 2013.04.03 11:30 | buy | 234 | 1.00 | 93.558 | 0.000 | 0.000 | ||
| 468 | 2013.04.03 14:30 | close | 234 | 1.00 | 93.422 | 0.000 | 0.000 | -14.56 | 9931.19 |
| 469 | 2013.04.03 22:55 | buy | 235 | 1.00 | 92.958 | 0.000 | 0.000 | ||
| 470 | 2013.04.04 03:00 | sell | 236 | 1.00 | 92.858 | 0.000 | 0.000 | ||
| 471 | 2013.04.04 03:00 | close | 235 | 1.00 | 92.858 | 0.000 | 0.000 | -10.77 | 9920.43 |
| 472 | 2013.04.04 04:20 | close | 236 | 1.00 | 93.063 | 0.000 | 0.000 | -22.03 | 9898.40 |
| 473 | 2013.04.04 06:55 | sell | 237 | 1.00 | 92.871 | 0.000 | 0.000 | ||
| 474 | 2013.04.04 07:45 | buy | 238 | 1.00 | 93.543 | 0.000 | 0.000 | ||
| 475 | 2013.04.04 07:45 | close | 237 | 1.00 | 93.543 | 0.000 | 0.000 | -71.84 | 9826.56 |
| 476 | 2013.04.04 14:20 | close | 238 | 1.00 | 95.458 | 0.000 | 0.000 | 200.61 | 10027.17 |
| 477 | 2013.04.04 16:20 | buy | 239 | 1.00 | 95.585 | 0.000 | 0.000 | ||
| 478 | 2013.04.04 21:35 | close | 239 | 1.00 | 96.163 | 0.000 | 0.000 | 60.11 | 10087.28 |
| 479 | 2013.04.04 21:45 | buy | 240 | 1.00 | 96.158 | 0.000 | 0.000 | ||
| 480 | 2013.04.04 22:00 | close | 240 | 1.00 | 96.119 | 0.000 | 0.000 | -4.06 | 10083.22 |
| 481 | 2013.04.04 22:45 | buy | 241 | 1.00 | 96.165 | 0.000 | 0.000 | ||
| 482 | 2013.04.05 07:20 | close | 241 | 1.00 | 96.384 | 0.000 | 0.000 | 22.72 | 10105.94 |
| 483 | 2013.04.05 11:40 | buy | 242 | 1.00 | 96.343 | 0.000 | 0.000 | ||
| 484 | 2013.04.05 13:45 | close | 242 | 1.00 | 96.005 | 0.000 | 0.000 | -35.21 | 10070.73 |
| 485 | 2013.04.05 16:20 | buy | 243 | 1.00 | 96.583 | 0.000 | 0.000 | ||
| 486 | 2013.04.08 05:15 | close | 243 | 1.00 | 98.345 | 0.000 | 0.000 | 179.17 | 10249.90 |
| 487 | 2013.04.08 07:25 | buy | 244 | 1.00 | 98.519 | 0.000 | 0.000 | ||
| 488 | 2013.04.08 12:55 | close | 244 | 1.00 | 98.573 | 0.000 | 0.000 | 5.48 | 10255.38 |
| 489 | 2013.04.08 17:20 | buy | 245 | 1.00 | 98.651 | 0.000 | 0.000 | ||
| 490 | 2013.04.09 03:20 | close | 245 | 1.00 | 99.334 | 0.000 | 0.000 | 68.76 | 10324.14 |
| 491 | 2013.04.09 07:05 | buy | 246 | 1.00 | 99.329 | 0.000 | 0.000 | ||
| 492 | 2013.04.09 07:40 | close | 246 | 1.00 | 99.216 | 0.000 | 0.000 | -11.39 | 10312.75 |
| 493 | 2013.04.09 11:40 | buy | 247 | 1.00 | 99.053 | 0.000 | 0.000 | ||
| 494 | 2013.04.09 11:55 | close | 247 | 1.00 | 98.927 | 0.000 | 0.000 | -12.74 | 10300.01 |
| 495 | 2013.04.09 16:35 | buy | 248 | 1.00 | 98.905 | 0.000 | 0.000 | ||
| 496 | 2013.04.09 16:50 | close | 248 | 1.00 | 98.810 | 0.000 | 0.000 | -9.61 | 10290.40 |
| 497 | 2013.04.09 17:05 | buy | 249 | 1.00 | 99.051 | 0.000 | 0.000 | ||
| 498 | 2013.04.09 18:20 | close | 249 | 1.00 | 98.638 | 0.000 | 0.000 | -41.87 | 10248.53 |
| 499 | 2013.04.09 19:10 | buy | 250 | 1.00 | 99.074 | 0.000 | 0.000 | ||
| 500 | 2013.04.09 23:00 | close | 250 | 1.00 | 98.994 | 0.000 | 0.000 | -8.08 | 10240.45 |
| 501 | 2013.04.10 01:10 | buy | 251 | 1.00 | 99.201 | 0.000 | 0.000 | ||
| 502 | 2013.04.10 03:00 | close | 251 | 1.00 | 98.967 | 0.000 | 0.000 | -23.64 | 10216.81 |
| 503 | 2013.04.10 08:00 | buy | 252 | 1.00 | 99.121 | 0.000 | 0.000 | ||
| 504 | 2013.04.10 15:05 | close | 252 | 1.00 | 99.184 | 0.000 | 0.000 | 6.35 | 10223.16 |
| 505 | 2013.04.10 16:05 | buy | 253 | 1.00 | 99.456 | 0.000 | 0.000 | ||
| 506 | 2013.04.11 02:10 | close | 253 | 1.00 | 99.753 | 0.000 | 0.000 | 29.77 | 10252.93 |
| 507 | 2013.04.11 08:10 | buy | 254 | 1.00 | 99.597 | 0.000 | 0.000 | ||
| 508 | 2013.04.11 11:30 | close | 254 | 1.00 | 99.538 | 0.000 | 0.000 | -5.93 | 10247.00 |
| 509 | 2013.04.11 17:35 | buy | 255 | 1.00 | 99.595 | 0.000 | 0.000 | ||
| 510 | 2013.04.12 00:00 | close | 255 | 1.00 | 99.650 | 0.000 | 0.000 | 5.52 | 10252.52 |
| 511 | 2013.04.12 16:25 | sell | 256 | 1.00 | 99.053 | 0.000 | 0.000 | ||
| 512 | 2013.04.12 20:20 | close | 256 | 1.00 | 98.960 | 0.000 | 0.000 | 9.40 | 10261.92 |
| 513 | 2013.04.12 22:30 | sell | 257 | 1.00 | 98.764 | 0.000 | 0.000 | ||
| 514 | 2013.05.20 00:45 | close | 257 | 1.00 | 102.292 | 0.000 | 0.000 | -344.92 | 9916.99 |
| 515 | 2013.05.20 13:15 | buy | 258 | 1.00 | 102.726 | 0.000 | 0.000 | ||
| 516 | 2013.05.20 14:55 | close | 258 | 1.00 | 102.500 | 0.000 | 0.000 | -22.05 | 9894.94 |
| 517 | 2013.05.20 15:20 | buy | 259 | 1.00 | 102.589 | 0.000 | 0.000 | ||
| 518 | 2013.05.20 15:35 | close | 259 | 1.00 | 102.491 | 0.000 | 0.000 | -9.56 | 9885.38 |
| 519 | 2013.05.20 18:35 | buy | 260 | 1.00 | 102.505 | 0.000 | 0.000 | ||
| 520 | 2013.05.20 20:15 | close | 260 | 1.00 | 102.484 | 0.000 | 0.000 | -2.05 | 9883.33 |
| 521 | 2013.05.21 01:15 | buy | 261 | 1.00 | 102.262 | 0.000 | 0.000 | ||
| 522 | 2013.05.21 01:30 | close | 261 | 1.00 | 102.184 | 0.000 | 0.000 | -7.63 | 9875.70 |
| 523 | 2013.05.21 03:15 | buy | 262 | 1.00 | 102.277 | 0.000 | 0.000 | ||
| 524 | 2013.05.21 07:35 | close | 262 | 1.00 | 102.493 | 0.000 | 0.000 | 21.07 | 9896.77 |
| 525 | 2013.05.21 09:30 | buy | 263 | 1.00 | 102.619 | 0.000 | 0.000 | ||
| 526 | 2013.05.21 17:40 | close | 263 | 1.00 | 102.656 | 0.000 | 0.000 | 3.60 | 9900.37 |
| 527 | 2013.05.21 22:00 | buy | 264 | 1.00 | 102.536 | 0.000 | 0.000 | ||
| 528 | 2013.05.22 00:30 | close | 264 | 1.00 | 102.509 | 0.000 | 0.000 | -2.63 | 9897.74 |
| 529 | 2013.05.22 03:30 | buy | 265 | 1.00 | 102.471 | 0.000 | 0.000 | ||
| 530 | 2013.05.22 06:10 | close | 265 | 1.00 | 102.439 | 0.000 | 0.000 | -3.12 | 9894.62 |
| 531 | 2013.05.22 08:00 | buy | 266 | 1.00 | 102.590 | 0.000 | 0.000 | ||
| 532 | 2013.05.22 17:05 | close | 266 | 1.00 | 102.796 | 0.000 | 0.000 | 20.04 | 9914.66 |
| 533 | 2013.05.22 18:00 | buy | 267 | 1.00 | 103.483 | 0.000 | 0.000 | ||
| 534 | 2013.05.22 21:40 | close | 267 | 1.00 | 102.984 | 0.000 | 0.000 | -48.45 | 9866.21 |
| 535 | 2013.05.23 01:25 | buy | 268 | 1.00 | 103.203 | 0.000 | 0.000 | ||
| 536 | 2013.05.23 05:20 | close | 268 | 1.00 | 103.175 | 0.000 | 0.000 | -2.71 | 9863.50 |
| 537 | 2013.05.23 18:15 | sell | 269 | 1.00 | 101.649 | 0.000 | 0.000 | ||
| 538 | 2013.05.23 18:35 | close | 269 | 1.00 | 101.642 | 0.000 | 0.000 | 0.69 | 9864.19 |
| 539 | 2013.05.23 23:20 | sell | 270 | 1.00 | 101.804 | 0.000 | 0.000 | ||
| 540 | 2013.05.23 23:55 | close | 270 | 1.00 | 101.931 | 0.000 | 0.000 | -12.46 | 9851.73 |
| 541 | 2013.05.24 06:25 | sell | 271 | 1.00 | 102.253 | 0.000 | 0.000 | ||
| 542 | 2013.05.24 11:15 | close | 271 | 1.00 | 101.748 | 0.000 | 0.000 | 49.63 | 9901.36 |
| 543 | 2013.05.24 12:40 | sell | 272 | 1.00 | 101.585 | 0.000 | 0.000 | ||
| 544 | 2013.05.24 22:20 | close | 272 | 1.00 | 101.070 | 0.000 | 0.000 | 50.95 | 9952.31 |
| 545 | 2013.05.27 03:20 | sell | 273 | 1.00 | 101.029 | 0.000 | 0.000 | ||
| 546 | 2013.05.27 07:35 | close | 273 | 1.00 | 101.006 | 0.000 | 0.000 | 2.28 | 9954.59 |
| 547 | 2013.05.27 09:50 | sell | 274 | 1.00 | 100.970 | 0.000 | 0.000 | ||
| 548 | 2013.05.27 10:05 | close | 274 | 1.00 | 101.055 | 0.000 | 0.000 | -8.41 | 9946.18 |
| 549 | 2013.05.27 10:55 | sell | 275 | 1.00 | 100.980 | 0.000 | 0.000 | ||
| 550 | 2013.05.27 15:05 | close | 275 | 1.00 | 100.989 | 0.000 | 0.000 | -0.89 | 9945.29 |
| 551 | 2013.05.27 22:00 | sell | 276 | 1.00 | 101.068 | 0.000 | 0.000 | ||
| 552 | 2013.05.28 00:55 | close | 276 | 1.00 | 101.065 | 0.000 | 0.000 | 0.30 | 9945.59 |
| 553 | 2013.05.28 15:55 | buy | 277 | 1.00 | 102.057 | 0.000 | 0.000 | ||
| 554 | 2013.05.28 18:40 | close | 277 | 1.00 | 102.009 | 0.000 | 0.000 | -4.71 | 9940.88 |
| 555 | 2013.05.28 22:35 | buy | 278 | 1.00 | 102.172 | 0.000 | 0.000 | ||
| 556 | 2013.05.29 03:50 | close | 278 | 1.00 | 102.161 | 0.000 | 0.000 | -1.08 | 9939.80 |
| 557 | 2013.05.29 07:25 | buy | 279 | 1.00 | 102.298 | 0.000 | 0.000 | ||
| 558 | 2013.05.29 09:15 | close | 279 | 1.00 | 102.137 | 0.000 | 0.000 | -15.76 | 9924.04 |
| 559 | 2013.05.30 01:15 | sell | 280 | 1.00 | 101.087 | 0.000 | 0.000 | ||
| 560 | 2013.05.30 03:55 | close | 280 | 1.00 | 101.185 | 0.000 | 0.000 | -9.69 | 9914.35 |
| 561 | 2013.05.30 07:30 | sell | 281 | 1.00 | 101.027 | 0.000 | 0.000 | ||
| 562 | 2013.05.30 12:30 | close | 281 | 1.00 | 100.779 | 0.000 | 0.000 | 24.61 | 9938.96 |
| 563 | 2013.05.30 17:05 | sell | 282 | 1.00 | 101.013 | 0.000 | 0.000 | ||
| 564 | 2013.05.30 22:05 | close | 282 | 1.00 | 100.964 | 0.000 | 0.000 | 4.85 | 9943.81 |
| 565 | 2013.05.30 22:15 | sell | 283 | 1.00 | 100.876 | 0.000 | 0.000 | ||
| 566 | 2013.05.31 01:35 | close | 283 | 1.00 | 100.894 | 0.000 | 0.000 | -1.78 | 9942.03 |
| 567 | 2013.05.31 05:45 | sell | 284 | 1.00 | 100.987 | 0.000 | 0.000 | ||
| 568 | 2013.05.31 16:25 | close | 284 | 1.00 | 100.607 | 0.000 | 0.000 | 37.77 | 9979.80 |
| 569 | 2013.05.31 20:50 | sell | 285 | 1.00 | 100.813 | 0.000 | 0.000 | ||
| 570 | 2013.06.03 04:10 | close | 285 | 1.00 | 100.680 | 0.000 | 0.000 | 13.21 | 9993.01 |
| 571 | 2013.06.03 08:10 | sell | 286 | 1.00 | 100.432 | 0.000 | 0.000 | ||
| 572 | 2013.06.03 12:50 | close | 286 | 1.00 | 100.335 | 0.000 | 0.000 | 9.67 | 10002.68 |
| 573 | 2013.06.03 15:55 | sell | 287 | 1.00 | 100.305 | 0.000 | 0.000 | ||
| 574 | 2013.06.03 16:05 | close | 287 | 1.00 | 100.301 | 0.000 | 0.000 | 0.40 | 10003.08 |
| 575 | 2013.06.03 16:10 | sell | 288 | 1.00 | 100.223 | 0.000 | 0.000 | ||
| 576 | 2013.06.03 16:15 | close | 288 | 1.00 | 100.272 | 0.000 | 0.000 | -4.89 | 9998.19 |
| 577 | 2013.06.03 16:25 | sell | 289 | 1.00 | 100.110 | 0.000 | 0.000 | ||
| 578 | 2013.06.03 22:00 | close | 289 | 1.00 | 99.421 | 0.000 | 0.000 | 69.30 | 10067.49 |
| 579 | 2013.06.04 03:55 | sell | 290 | 1.00 | 99.423 | 0.000 | 0.000 | ||
| 580 | 2013.06.04 06:35 | close | 290 | 1.00 | 99.704 | 0.000 | 0.000 | -28.18 | 10039.31 |
| 581 | 2013.06.04 13:40 | sell | 291 | 1.00 | 100.138 | 0.000 | 0.000 | ||
| 582 | 2013.06.04 15:20 | close | 291 | 1.00 | 100.248 | 0.000 | 0.000 | -10.97 | 10028.34 |
| 583 | 2013.06.04 18:40 | sell | 292 | 1.00 | 100.097 | 0.000 | 0.000 | ||
| 584 | 2013.06.04 20:25 | close | 292 | 1.00 | 100.238 | 0.000 | 0.000 | -14.07 | 10014.27 |
| 585 | 2013.06.04 20:30 | sell | 293 | 1.00 | 100.082 | 0.000 | 0.000 | ||
| 586 | 2013.06.05 01:25 | buy | 294 | 1.00 | 100.157 | 0.000 | 0.000 | ||
| 587 | 2013.06.05 01:25 | close | 293 | 1.00 | 100.157 | 0.000 | 0.000 | -7.49 | 10006.78 |
| 588 | 2013.06.05 05:15 | close | 294 | 1.00 | 100.089 | 0.000 | 0.000 | -6.79 | 9999.99 |
| 589 | 2013.06.05 06:35 | buy | 295 | 1.00 | 100.337 | 0.000 | 0.000 | ||
| 590 | 2013.06.05 07:20 | close | 295 | 1.00 | 99.704 | 0.000 | 0.000 | -63.49 | 9936.50 |
| 591 | 2013.06.05 11:30 | buy | 296 | 1.00 | 99.792 | 0.000 | 0.000 | ||
| 592 | 2013.06.05 13:25 | close | 296 | 1.00 | 99.523 | 0.000 | 0.000 | -27.03 | 9909.47 |
| 593 | 2013.06.05 18:07 | sell | 297 | 1.00 | 99.075 | 0.000 | 0.000 | ||
| 594 | 2013.06.05 22:15 | close | 297 | 1.00 | 99.160 | 0.000 | 0.000 | -8.57 | 9900.90 |
| 595 | 2013.06.05 23:35 | sell | 298 | 1.00 | 99.093 | 0.000 | 0.000 | ||
| 596 | 2013.06.06 03:30 | close | 298 | 1.00 | 99.250 | 0.000 | 0.000 | -15.82 | 9885.08 |
| 597 | 2013.06.06 07:10 | sell | 299 | 1.00 | 99.142 | 0.000 | 0.000 | ||
| 598 | 2013.06.06 08:15 | close | 299 | 1.00 | 99.430 | 0.000 | 0.000 | -28.97 | 9856.11 |
| 599 | 2013.06.06 09:10 | sell | 300 | 1.00 | 99.087 | 0.000 | 0.000 | ||
| 600 | 2013.06.06 10:10 | close | 300 | 1.00 | 99.309 | 0.000 | 0.000 | -22.35 | 9833.76 |
| 601 | 2013.06.06 10:30 | sell | 301 | 1.00 | 99.243 | 0.000 | 0.000 | ||
| 602 | 2013.06.06 10:35 | close | 301 | 1.00 | 99.276 | 0.000 | 0.000 | -3.32 | 9830.44 |
| 603 | 2013.06.06 11:20 | sell | 302 | 1.00 | 99.199 | 0.000 | 0.000 | ||
| 604 | 2013.06.06 15:55 | close | 302 | 1.00 | 99.289 | 0.000 | 0.000 | -9.06 | 9821.38 |
| 605 | 2013.06.06 16:55 | sell | 303 | 1.00 | 99.062 | 0.000 | 0.000 | ||
| 606 | 2013.06.06 17:05 | close | 303 | 1.00 | 99.180 | 0.000 | 0.000 | -11.90 | 9809.48 |
| 607 | 2013.06.06 17:45 | sell | 304 | 1.00 | 98.938 | 0.000 | 0.000 | ||
| 608 | 2013.06.06 23:15 | close | 304 | 1.00 | 97.111 | 0.000 | 0.000 | 188.14 | 9997.62 |
| 609 | 2013.06.07 04:20 | sell | 305 | 1.00 | 96.792 | 0.000 | 0.000 | ||
| 610 | 2013.06.07 08:35 | close | 305 | 1.00 | 96.731 | 0.000 | 0.000 | 6.31 | 10003.93 |
| 611 | 2013.06.07 11:50 | sell | 306 | 1.00 | 96.365 | 0.000 | 0.000 | ||
| 612 | 2013.06.07 16:20 | close | 306 | 1.00 | 96.882 | 0.000 | 0.000 | -53.36 | 9950.57 |
| 613 | 2013.06.10 07:05 | buy | 307 | 1.00 | 98.182 | 0.000 | 0.000 | ||
| 614 | 2013.06.10 15:45 | close | 307 | 1.00 | 98.528 | 0.000 | 0.000 | 35.12 | 9985.69 |
| 615 | 2013.06.10 16:30 | buy | 308 | 1.00 | 99.105 | 0.000 | 0.000 | ||
| 616 | 2013.06.10 20:10 | close | 308 | 1.00 | 98.870 | 0.000 | 0.000 | -23.77 | 9961.92 |
| 617 | 2013.06.11 00:20 | buy | 309 | 1.00 | 98.806 | 0.000 | 0.000 | ||
| 618 | 2013.06.11 03:10 | close | 309 | 1.00 | 98.649 | 0.000 | 0.000 | -15.92 | 9946.00 |
| 619 | 2013.06.11 05:05 | buy | 310 | 1.00 | 98.833 | 0.000 | 0.000 | ||
| 620 | 2013.06.11 05:50 | close | 310 | 1.00 | 98.165 | 0.000 | 0.000 | -68.05 | 9877.95 |
| 621 | 2013.06.11 10:05 | buy | 311 | 1.00 | 98.328 | 0.000 | 0.000 | ||
| 622 | 2013.06.11 10:45 | close | 311 | 1.00 | 97.948 | 0.000 | 0.000 | -38.80 | 9839.15 |
| 623 | 2013.06.11 16:20 | buy | 312 | 1.00 | 96.971 | 0.000 | 0.000 | ||
| 624 | 2013.06.11 16:55 | close | 312 | 1.00 | 96.895 | 0.000 | 0.000 | -7.84 | 9831.31 |
| 625 | 2013.06.11 17:00 | buy | 313 | 1.00 | 96.859 | 0.000 | 0.000 | ||
| 626 | 2013.06.11 17:05 | close | 313 | 1.00 | 96.971 | 0.000 | 0.000 | 11.55 | 9842.86 |
| 627 | 2013.06.11 20:35 | sell | 314 | 1.00 | 96.085 | 0.000 | 0.000 | ||
| 628 | 2013.06.12 01:15 | close | 314 | 1.00 | 96.013 | 0.000 | 0.000 | 7.50 | 9850.36 |
| 629 | 2013.06.12 07:40 | sell | 315 | 1.00 | 96.473 | 0.000 | 0.000 | ||
| 630 | 2013.06.12 08:00 | close | 315 | 1.00 | 96.530 | 0.000 | 0.000 | -5.90 | 9844.46 |
| 631 | 2013.06.12 11:50 | sell | 316 | 1.00 | 96.684 | 0.000 | 0.000 | ||
| 632 | 2013.06.12 11:55 | close | 316 | 1.00 | 96.689 | 0.000 | 0.000 | -0.52 | 9843.94 |
| 633 | 2013.06.12 12:35 | sell | 317 | 1.00 | 96.516 | 0.000 | 0.000 | ||
| 634 | 2013.06.12 15:15 | close | 317 | 1.00 | 96.638 | 0.000 | 0.000 | -12.62 | 9831.32 |
| 635 | 2013.06.12 16:25 | sell | 318 | 1.00 | 96.434 | 0.000 | 0.000 | ||
| 636 | 2013.06.12 21:10 | close | 318 | 1.00 | 95.775 | 0.000 | 0.000 | 68.81 | 9900.13 |
| 637 | 2013.06.13 02:35 | sell | 319 | 1.00 | 95.690 | 0.000 | 0.000 | ||
| 638 | 2013.06.13 12:30 | close | 319 | 1.00 | 94.325 | 0.000 | 0.000 | 144.71 | 10044.84 |
| 639 | 2013.06.13 14:50 | sell | 320 | 1.00 | 94.139 | 0.000 | 0.000 | ||
| 640 | 2013.06.13 15:35 | close | 320 | 1.00 | 94.298 | 0.000 | 0.000 | -16.86 | 10027.98 |
| 641 | 2013.06.13 17:10 | sell | 321 | 1.00 | 94.147 | 0.000 | 0.000 | ||
| 642 | 2013.06.13 20:05 | close | 321 | 1.00 | 94.660 | 0.000 | 0.000 | -54.19 | 9973.79 |
| 643 | 2013.06.14 03:20 | sell | 322 | 1.00 | 95.129 | 0.000 | 0.000 | ||
| 644 | 2013.06.14 07:25 | close | 322 | 1.00 | 95.038 | 0.000 | 0.000 | 9.58 | 9983.37 |
| 645 | 2013.06.14 09:35 | sell | 323 | 1.00 | 94.834 | 0.000 | 0.000 | ||
| 646 | 2013.06.14 12:35 | close | 323 | 1.00 | 95.011 | 0.000 | 0.000 | -18.63 | 9964.74 |
| 647 | 2013.06.14 14:35 | sell | 324 | 1.00 | 94.871 | 0.000 | 0.000 | ||
| 648 | 2013.06.14 15:40 | close | 324 | 1.00 | 95.170 | 0.000 | 0.000 | -31.42 | 9933.32 |
| 649 | 2013.06.14 17:55 | sell | 325 | 1.00 | 94.564 | 0.000 | 0.000 | ||
| 650 | 2013.06.14 22:50 | close | 325 | 1.00 | 94.390 | 0.000 | 0.000 | 18.43 | 9951.75 |
| 651 | 2013.06.17 00:45 | sell | 326 | 1.00 | 94.163 | 0.000 | 0.000 | ||
| 652 | 2013.06.17 03:05 | close | 326 | 1.00 | 94.448 | 0.000 | 0.000 | -30.18 | 9921.57 |
| 653 | 2013.06.17 12:15 | sell | 327 | 1.00 | 94.876 | 0.000 | 0.000 | ||
| 654 | 2013.06.17 15:35 | close | 327 | 1.00 | 94.929 | 0.000 | 0.000 | -5.58 | 9915.99 |
| 655 | 2013.06.17 16:20 | sell | 328 | 1.00 | 94.775 | 0.000 | 0.000 | ||
| 656 | 2013.06.17 17:15 | close | 328 | 1.00 | 94.934 | 0.000 | 0.000 | -16.75 | 9899.24 |
| 657 | 2013.06.17 18:10 | sell | 329 | 1.00 | 94.872 | 0.000 | 0.000 | ||
| 658 | 2013.06.17 18:15 | close | 329 | 1.00 | 94.924 | 0.000 | 0.000 | -5.48 | 9893.76 |
| 659 | 2013.06.17 22:15 | sell | 330 | 1.00 | 94.823 | 0.000 | 0.000 | ||
| 660 | 2013.06.18 02:15 | close | 330 | 1.00 | 94.616 | 0.000 | 0.000 | 21.88 | 9915.64 |
| 661 | 2013.06.18 02:25 | sell | 331 | 1.00 | 94.493 | 0.000 | 0.000 | ||
| 662 | 2013.06.18 02:35 | close | 331 | 1.00 | 94.549 | 0.000 | 0.000 | -5.92 | 9909.72 |
| 663 | 2013.06.18 17:20 | buy | 332 | 1.00 | 95.546 | 0.000 | 0.000 | ||
| 664 | 2013.06.18 18:45 | close | 332 | 1.00 | 95.303 | 0.000 | 0.000 | -25.50 | 9884.22 |
| 665 | 2013.06.18 23:00 | buy | 333 | 1.00 | 95.303 | 0.000 | 0.000 | ||
| 666 | 2013.06.19 04:30 | close | 333 | 1.00 | 95.478 | 0.000 | 0.000 | 18.33 | 9902.55 |
| 667 | 2013.06.19 04:45 | buy | 334 | 1.00 | 95.556 | 0.000 | 0.000 | ||
| 668 | 2013.06.19 05:10 | close | 334 | 1.00 | 95.454 | 0.000 | 0.000 | -10.69 | 9891.86 |
| 669 | 2013.06.19 13:45 | buy | 335 | 1.00 | 95.120 | 0.000 | 0.000 | ||
| 670 | 2013.06.19 15:55 | close | 335 | 1.00 | 94.996 | 0.000 | 0.000 | -13.05 | 9878.81 |
| 671 | 2013.06.19 18:40 | buy | 336 | 1.00 | 95.183 | 0.000 | 0.000 | ||
| 672 | 2013.06.20 01:35 | close | 336 | 1.00 | 96.610 | 0.000 | 0.000 | 147.71 | 10026.52 |
| 673 | 2013.06.20 01:50 | buy | 337 | 1.00 | 96.715 | 0.000 | 0.000 | ||
| 674 | 2013.06.20 03:45 | close | 337 | 1.00 | 96.313 | 0.000 | 0.000 | -41.74 | 9984.78 |
| 675 | 2013.06.20 04:20 | buy | 338 | 1.00 | 96.561 | 0.000 | 0.000 | ||
| 676 | 2013.06.20 05:05 | close | 338 | 1.00 | 96.564 | 0.000 | 0.000 | 0.31 | 9985.09 |
| 677 | 2013.06.20 05:40 | buy | 339 | 1.00 | 96.657 | 0.000 | 0.000 | ||
| 678 | 2013.06.20 14:10 | close | 339 | 1.00 | 97.803 | 0.000 | 0.000 | 117.17 | 10102.26 |
| 679 | 2013.06.20 14:30 | buy | 340 | 1.00 | 97.972 | 0.000 | 0.000 | ||
| 680 | 2013.06.20 14:40 | close | 340 | 1.00 | 97.980 | 0.000 | 0.000 | 0.82 | 10103.08 |
| 681 | 2013.06.20 17:05 | buy | 341 | 1.00 | 98.129 | 0.000 | 0.000 | ||
| 682 | 2013.06.20 17:55 | close | 341 | 1.00 | 98.067 | 0.000 | 0.000 | -6.32 | 10096.76 |
| 683 | 2013.06.20 18:00 | buy | 342 | 1.00 | 98.078 | 0.000 | 0.000 | ||
| 684 | 2013.06.20 21:25 | close | 342 | 1.00 | 97.737 | 0.000 | 0.000 | -34.89 | 10061.87 |
| 685 | 2013.06.21 03:55 | buy | 343 | 1.00 | 97.206 | 0.000 | 0.000 | ||
| 686 | 2013.06.21 04:20 | close | 343 | 1.00 | 97.190 | 0.000 | 0.000 | -1.65 | 10060.22 |
| 687 | 2013.06.21 04:30 | buy | 344 | 1.00 | 97.195 | 0.000 | 0.000 | ||
| 688 | 2013.06.21 04:50 | close | 344 | 1.00 | 96.989 | 0.000 | 0.000 | -21.24 | 10038.98 |
| 689 | 2013.06.21 06:10 | buy | 345 | 1.00 | 97.211 | 0.000 | 0.000 | ||
| 690 | 2013.06.21 12:15 | close | 345 | 1.00 | 97.842 | 0.000 | 0.000 | 64.49 | 10103.47 |
| 691 | 2013.06.21 15:00 | buy | 346 | 1.00 | 97.701 | 0.000 | 0.000 | ||
| 692 | 2013.06.21 17:40 | close | 346 | 1.00 | 97.525 | 0.000 | 0.000 | -18.05 | 10085.42 |
| 693 | 2013.06.21 19:40 | buy | 347 | 1.00 | 97.803 | 0.000 | 0.000 | ||
| 694 | 2013.06.24 05:30 | close | 347 | 1.00 | 98.265 | 0.000 | 0.000 | 47.02 | 10132.44 |
| 695 | 2013.06.24 05:50 | buy | 348 | 1.00 | 98.549 | 0.000 | 0.000 | ||
| 696 | 2013.06.24 09:25 | close | 348 | 1.00 | 98.425 | 0.000 | 0.000 | -12.60 | 10119.84 |
| 697 | 2013.06.24 14:45 | buy | 349 | 1.00 | 98.265 | 0.000 | 0.000 | ||
| 698 | 2013.06.24 15:45 | close | 349 | 1.00 | 97.640 | 0.000 | 0.000 | -64.01 | 10055.83 |
| 699 | 2013.06.24 19:55 | buy | 350 | 1.00 | 97.760 | 0.000 | 0.000 | ||
| 700 | 2013.06.24 22:15 | close | 350 | 1.00 | 97.670 | 0.000 | 0.000 | -9.21 | 10046.62 |
| 701 | 2013.06.24 22:20 | buy | 351 | 1.00 | 97.702 | 0.000 | 0.000 | ||
| 702 | 2013.06.24 22:35 | close | 351 | 1.00 | 97.621 | 0.000 | 0.000 | -8.30 | 10038.32 |
| 703 | 2013.06.25 01:50 | sell | 352 | 1.00 | 97.595 | 0.000 | 0.000 | ||
| 704 | 2013.06.25 03:35 | buy | 353 | 1.00 | 97.708 | 0.000 | 0.000 | ||
| 705 | 2013.06.25 03:35 | close | 352 | 1.00 | 97.708 | 0.000 | 0.000 | -11.57 | 10026.75 |
| 706 | 2013.06.25 06:30 | close | 353 | 1.00 | 97.627 | 0.000 | 0.000 | -8.30 | 10018.45 |
| 707 | 2013.06.25 11:10 | sell | 354 | 1.00 | 97.323 | 0.000 | 0.000 | ||
| 708 | 2013.06.25 14:05 | close | 354 | 1.00 | 97.388 | 0.000 | 0.000 | -6.67 | 10011.78 |
| 709 | 2013.06.25 20:45 | sell | 355 | 1.00 | 97.720 | 0.000 | 0.000 | ||
| 710 | 2013.06.25 23:30 | close | 355 | 1.00 | 97.795 | 0.000 | 0.000 | -7.67 | 10004.11 |
| 711 | 2013.06.26 04:35 | sell | 356 | 1.00 | 97.896 | 0.000 | 0.000 | ||
| 712 | 2013.06.26 12:55 | close | 356 | 1.00 | 97.500 | 0.000 | 0.000 | 40.62 | 10044.73 |
| 713 | 2013.06.26 19:50 | buy | 357 | 1.00 | 97.585 | 0.000 | 0.000 | ||
| 714 | 2013.06.27 03:00 | close | 357 | 1.00 | 97.633 | 0.000 | 0.000 | 4.92 | 10049.65 |
| 715 | 2013.06.27 04:40 | buy | 358 | 1.00 | 97.760 | 0.000 | 0.000 | ||
| 716 | 2013.06.27 08:30 | close | 358 | 1.00 | 97.691 | 0.000 | 0.000 | -7.06 | 10042.59 |
| 717 | 2013.06.27 09:15 | buy | 359 | 1.00 | 98.064 | 0.000 | 0.000 | ||
| 718 | 2013.06.27 13:25 | close | 359 | 1.00 | 98.092 | 0.000 | 0.000 | 2.85 | 10045.44 |
| 719 | 2013.06.27 14:55 | buy | 360 | 1.00 | 98.110 | 0.000 | 0.000 | ||
| 720 | 2013.06.27 15:00 | close | 360 | 1.00 | 98.139 | 0.000 | 0.000 | 2.95 | 10048.39 |
| 721 | 2013.06.27 15:20 | buy | 361 | 1.00 | 98.182 | 0.000 | 0.000 | ||
| 722 | 2013.06.27 15:35 | close | 361 | 1.00 | 98.090 | 0.000 | 0.000 | -9.38 | 10039.01 |
| 723 | 2013.06.27 16:20 | buy | 362 | 1.00 | 98.329 | 0.000 | 0.000 | ||
| 724 | 2013.06.27 19:55 | close | 362 | 1.00 | 98.185 | 0.000 | 0.000 | -14.67 | 10024.34 |
| 725 | 2013.06.27 22:15 | buy | 363 | 1.00 | 98.355 | 0.000 | 0.000 | ||
| 726 | 2013.06.28 09:15 | close | 363 | 1.00 | 98.743 | 0.000 | 0.000 | 39.29 | 10063.63 |
| 727 | 2013.06.28 10:30 | buy | 364 | 1.00 | 98.895 | 0.000 | 0.000 | ||
| 728 | 2013.06.28 15:30 | close | 364 | 1.00 | 98.903 | 0.000 | 0.000 | 0.81 | 10064.44 |
| 729 | 2013.06.28 17:30 | buy | 365 | 1.00 | 99.112 | 0.000 | 0.000 | ||
| 730 | 2013.06.28 22:00 | close | 365 | 1.00 | 99.165 | 0.000 | 0.000 | 5.34 | 10069.78 |
| 731 | 2013.07.01 01:30 | buy | 366 | 1.00 | 99.370 | 0.000 | 0.000 | ||
| 732 | 2013.07.01 03:45 | close | 366 | 1.00 | 99.280 | 0.000 | 0.000 | -9.07 | 10060.71 |
| 733 | 2013.07.01 07:25 | buy | 367 | 1.00 | 99.390 | 0.000 | 0.000 | ||
| 734 | 2013.07.01 13:45 | close | 367 | 1.00 | 99.578 | 0.000 | 0.000 | 18.88 | 10079.59 |
| 735 | 2013.07.01 13:50 | buy | 368 | 1.00 | 99.606 | 0.000 | 0.000 | ||
| 736 | 2013.07.01 13:55 | close | 368 | 1.00 | 99.587 | 0.000 | 0.000 | -1.91 | 10077.68 |
| 737 | 2013.07.01 14:10 | buy | 369 | 1.00 | 99.627 | 0.000 | 0.000 | ||
| 738 | 2013.07.01 14:15 | close | 369 | 1.00 | 99.620 | 0.000 | 0.000 | -0.70 | 10076.98 |
| 739 | 2013.07.01 14:55 | buy | 370 | 1.00 | 99.636 | 0.000 | 0.000 | ||
| 740 | 2013.07.01 18:35 | close | 370 | 1.00 | 99.646 | 0.000 | 0.000 | 1.00 | 10077.98 |
| 741 | 2013.07.02 01:45 | buy | 371 | 1.00 | 99.677 | 0.000 | 0.000 | ||
| 742 | 2013.07.02 02:50 | close | 371 | 1.00 | 99.582 | 0.000 | 0.000 | -9.54 | 10068.44 |
| 743 | 2013.07.02 07:35 | buy | 372 | 1.00 | 99.640 | 0.000 | 0.000 | ||
| 744 | 2013.07.02 11:25 | close | 372 | 1.00 | 99.618 | 0.000 | 0.000 | -2.21 | 10066.23 |
| 745 | 2013.07.02 14:25 | buy | 373 | 1.00 | 99.796 | 0.000 | 0.000 | ||
| 746 | 2013.07.02 22:20 | close | 373 | 1.00 | 100.576 | 0.000 | 0.000 | 77.55 | 10143.78 |
| 747 | 2013.07.02 22:25 | buy | 374 | 1.00 | 100.534 | 0.000 | 0.000 | ||
| 748 | 2013.07.02 23:15 | close | 374 | 1.00 | 100.640 | 0.000 | 0.000 | 10.53 | 10154.31 |
| 749 | 2013.07.02 23:20 | buy | 375 | 1.00 | 100.655 | 0.000 | 0.000 | ||
| 750 | 2013.07.03 04:05 | close | 375 | 1.00 | 100.628 | 0.000 | 0.000 | -2.68 | 10151.63 |
| 751 | 2013.07.03 07:10 | buy | 376 | 1.00 | 100.720 | 0.000 | 0.000 | ||
| 752 | 2013.07.03 10:20 | close | 376 | 1.00 | 100.551 | 0.000 | 0.000 | -16.81 | 10134.82 |
| 753 | 2013.07.03 17:15 | sell | 377 | 1.00 | 99.433 | 0.000 | 0.000 | ||
| 754 | 2013.07.03 17:30 | close | 377 | 1.00 | 99.532 | 0.000 | 0.000 | -9.95 | 10124.87 |
| 755 | 2013.07.03 17:45 | sell | 378 | 1.00 | 99.646 | 0.000 | 0.000 | ||
| 756 | 2013.07.03 17:50 | close | 378 | 1.00 | 99.631 | 0.000 | 0.000 | 1.51 | 10126.38 |
| 757 | 2013.07.03 22:40 | sell | 379 | 1.00 | 99.863 | 0.000 | 0.000 | ||
| 758 | 2013.07.04 00:45 | close | 379 | 1.00 | 99.960 | 0.000 | 0.000 | -9.70 | 10116.68 |
| 759 | 2013.07.04 03:00 | sell | 380 | 1.00 | 99.801 | 0.000 | 0.000 | ||
| 760 | 2013.07.04 04:10 | close | 380 | 1.00 | 99.945 | 0.000 | 0.000 | -14.41 | 10102.27 |
| 761 | 2013.07.04 04:50 | sell | 381 | 1.00 | 99.857 | 0.000 | 0.000 | ||
| 762 | 2013.07.04 06:40 | close | 381 | 1.00 | 99.872 | 0.000 | 0.000 | -1.50 | 10100.77 |
| 763 | 2013.07.04 06:45 | sell | 382 | 1.00 | 99.873 | 0.000 | 0.000 | ||
| 764 | 2013.07.04 08:55 | close | 382 | 1.00 | 99.875 | 0.000 | 0.000 | -0.20 | 10100.57 |
| 765 | 2013.07.04 09:35 | sell | 383 | 1.00 | 99.620 | 0.000 | 0.000 | ||
| 766 | 2013.07.04 13:30 | close | 383 | 1.00 | 99.691 | 0.000 | 0.000 | -7.12 | 10093.45 |
| 767 | 2013.07.04 20:55 | sell | 384 | 1.00 | 100.019 | 0.000 | 0.000 | ||
| 768 | 2013.07.04 21:00 | close | 384 | 1.00 | 100.062 | 0.000 | 0.000 | -4.30 | 10089.15 |
| 769 | 2013.07.04 21:30 | sell | 385 | 1.00 | 100.015 | 0.000 | 0.000 | ||
| 770 | 2013.07.05 00:10 | close | 385 | 1.00 | 100.083 | 0.000 | 0.000 | -6.79 | 10082.36 |
| 771 | 2013.07.05 09:15 | buy | 386 | 1.00 | 100.329 | 0.000 | 0.000 | ||
| 772 | 2013.07.05 10:35 | close | 386 | 1.00 | 100.245 | 0.000 | 0.000 | -8.38 | 10073.98 |
| 773 | 2013.07.05 15:30 | buy | 387 | 1.00 | 100.071 | 0.000 | 0.000 | ||
| 774 | 2013.07.08 04:30 | close | 387 | 1.00 | 101.221 | 0.000 | 0.000 | 113.61 | 10187.59 |
| 775 | 2013.07.08 11:15 | buy | 388 | 1.00 | 101.154 | 0.000 | 0.000 | ||
| 776 | 2013.07.08 14:40 | close | 388 | 1.00 | 101.216 | 0.000 | 0.000 | 6.13 | 10193.72 |
| 777 | 2013.07.08 23:00 | buy | 389 | 1.00 | 101.069 | 0.000 | 0.000 | ||
| 778 | 2013.07.09 00:25 | close | 389 | 1.00 | 100.935 | 0.000 | 0.000 | -13.28 | 10180.44 |
| 779 | 2013.07.09 03:05 | buy | 390 | 1.00 | 101.023 | 0.000 | 0.000 | ||
| 780 | 2013.07.09 07:30 | close | 390 | 1.00 | 101.100 | 0.000 | 0.000 | 7.62 | 10188.06 |
| 781 | 2013.07.09 07:40 | buy | 391 | 1.00 | 101.140 | 0.000 | 0.000 | ||
| 782 | 2013.07.09 10:35 | close | 391 | 1.00 | 101.079 | 0.000 | 0.000 | -6.03 | 10182.03 |
| 783 | 2013.07.09 11:30 | buy | 392 | 1.00 | 101.172 | 0.000 | 0.000 | ||
| 784 | 2013.07.09 14:40 | close | 392 | 1.00 | 101.110 | 0.000 | 0.000 | -6.13 | 10175.90 |
| 785 | 2013.07.09 15:50 | buy | 393 | 1.00 | 101.129 | 0.000 | 0.000 | ||
| 786 | 2013.07.09 16:25 | close | 393 | 1.00 | 101.120 | 0.000 | 0.000 | -0.89 | 10175.01 |
| 787 | 2013.07.10 03:45 | sell | 394 | 1.00 | 101.131 | 0.000 | 0.000 | ||
| 788 | 2013.07.10 04:50 | close | 394 | 1.00 | 101.159 | 0.000 | 0.000 | -2.77 | 10172.24 |
| 789 | 2013.07.10 05:20 | sell | 395 | 1.00 | 101.125 | 0.000 | 0.000 | ||
| 790 | 2013.07.10 15:15 | close | 395 | 1.00 | 100.222 | 0.000 | 0.000 | 90.10 | 10262.34 |
| 791 | 2013.07.10 18:05 | sell | 396 | 1.00 | 100.053 | 0.000 | 0.000 | ||
| 792 | 2013.07.10 20:55 | close | 396 | 1.00 | 100.364 | 0.000 | 0.000 | -30.99 | 10231.35 |
| 793 | 2013.07.10 21:50 | sell | 397 | 1.00 | 100.268 | 0.000 | 0.000 | ||
| 794 | 2013.07.10 22:35 | close | 397 | 1.00 | 100.169 | 0.000 | 0.000 | 9.88 | 10241.23 |
| 795 | 2013.07.10 23:15 | sell | 398 | 1.00 | 100.138 | 0.000 | 0.000 | ||
| 796 | 2013.07.10 23:35 | close | 398 | 1.00 | 100.175 | 0.000 | 0.000 | -3.69 | 10237.54 |
| 797 | 2013.07.10 23:55 | sell | 399 | 1.00 | 99.570 | 0.000 | 0.000 | ||
| 798 | 2013.07.11 04:10 | close | 399 | 1.00 | 99.474 | 0.000 | 0.000 | 9.65 | 10247.19 |
| 799 | 2013.07.11 06:10 | sell | 400 | 1.00 | 98.630 | 0.000 | 0.000 | ||
| 800 | 2013.07.11 09:55 | close | 400 | 1.00 | 99.017 | 0.000 | 0.000 | -39.08 | 10208.11 |
| 801 | 2013.07.11 15:10 | sell | 401 | 1.00 | 99.252 | 0.000 | 0.000 | ||
| 802 | 2013.07.11 16:20 | close | 401 | 1.00 | 99.282 | 0.000 | 0.000 | -3.02 | 10205.09 |
| 803 | 2013.07.11 17:05 | sell | 402 | 1.00 | 99.102 | 0.000 | 0.000 | ||
| 804 | 2013.07.11 20:10 | close | 402 | 1.00 | 99.059 | 0.000 | 0.000 | 4.34 | 10209.43 |
| 805 | 2013.07.11 22:20 | sell | 403 | 1.00 | 98.753 | 0.000 | 0.000 | ||
| 806 | 2013.07.12 01:30 | close | 403 | 1.00 | 99.046 | 0.000 | 0.000 | -29.58 | 10179.85 |
| 807 | 2013.07.12 03:05 | sell | 404 | 1.00 | 98.778 | 0.000 | 0.000 | ||
| 808 | 2013.07.12 03:55 | close | 404 | 1.00 | 99.035 | 0.000 | 0.000 | -25.95 | 10153.90 |
| 809 | 2013.07.12 07:40 | sell | 405 | 1.00 | 99.057 | 0.000 | 0.000 | ||
| 810 | 2013.07.12 10:15 | close | 405 | 1.00 | 99.157 | 0.000 | 0.000 | -10.09 | 10143.81 |
| 811 | 2013.07.12 16:45 | sell | 406 | 1.00 | 99.131 | 0.000 | 0.000 | ||
| 812 | 2013.07.12 18:55 | close | 406 | 1.00 | 99.456 | 0.000 | 0.000 | -32.68 | 10111.13 |
| 813 | 2013.07.12 21:50 | sell | 407 | 1.00 | 99.396 | 0.000 | 0.000 | ||
| 814 | 2013.07.15 00:20 | close | 407 | 1.00 | 99.349 | 0.000 | 0.000 | 4.73 | 10115.86 |
| 815 | 2013.07.15 00:55 | sell | 408 | 1.00 | 99.243 | 0.000 | 0.000 | ||
| 816 | 2013.07.15 04:05 | buy | 409 | 1.00 | 99.285 | 0.000 | 0.000 | ||
| 817 | 2013.07.15 04:05 | close | 408 | 1.00 | 99.285 | 0.000 | 0.000 | -4.23 | 10111.63 |
| 818 | 2013.07.15 04:45 | close | 409 | 1.00 | 99.232 | 0.000 | 0.000 | -5.34 | 10106.29 |
| 819 | 2013.07.15 05:50 | buy | 410 | 1.00 | 99.271 | 0.000 | 0.000 | ||
| 820 | 2013.07.15 16:40 | close | 410 | 1.00 | 99.892 | 0.000 | 0.000 | 62.17 | 10168.46 |
| 821 | 2013.07.16 00:30 | buy | 411 | 1.00 | 99.912 | 0.000 | 0.000 | ||
| 822 | 2013.07.16 04:35 | close | 411 | 1.00 | 99.838 | 0.000 | 0.000 | -7.41 | 10161.05 |
| 823 | 2013.07.16 08:55 | buy | 412 | 1.00 | 99.743 | 0.000 | 0.000 | ||
| 824 | 2013.07.16 10:45 | close | 412 | 1.00 | 99.581 | 0.000 | 0.000 | -16.27 | 10144.78 |
| 825 | 2013.07.16 18:00 | sell | 413 | 1.00 | 99.279 | 0.000 | 0.000 | ||
| 826 | 2013.07.17 01:00 | close | 413 | 1.00 | 99.158 | 0.000 | 0.000 | 12.20 | 10156.97 |
| 827 | 2013.07.17 08:00 | sell | 414 | 1.00 | 99.367 | 0.000 | 0.000 | ||
| 828 | 2013.07.17 10:15 | close | 414 | 1.00 | 99.583 | 0.000 | 0.000 | -21.69 | 10135.28 |
| 829 | 2013.07.17 14:25 | sell | 415 | 1.00 | 99.656 | 0.000 | 0.000 | ||
| 830 | 2013.07.17 14:50 | close | 415 | 1.00 | 99.769 | 0.000 | 0.000 | -11.33 | 10123.95 |
| 831 | 2013.07.17 16:10 | sell | 416 | 1.00 | 99.260 | 0.000 | 0.000 | ||
| 832 | 2013.07.17 17:50 | close | 416 | 1.00 | 99.889 | 0.000 | 0.000 | -62.97 | 10060.98 |
| 833 | 2013.07.17 20:30 | sell | 417 | 1.00 | 99.366 | 0.000 | 0.000 | ||
| 834 | 2013.07.17 20:45 | close | 417 | 1.00 | 99.512 | 0.000 | 0.000 | -14.67 | 10046.31 |
| 835 | 2013.07.17 20:55 | sell | 418 | 1.00 | 99.493 | 0.000 | 0.000 | ||
| 836 | 2013.07.17 23:20 | close | 418 | 1.00 | 99.549 | 0.000 | 0.000 | -5.63 | 10040.68 |
| 837 | 2013.07.18 04:00 | buy | 419 | 1.00 | 99.695 | 0.000 | 0.000 | ||
| 838 | 2013.07.18 12:40 | close | 419 | 1.00 | 100.054 | 0.000 | 0.000 | 35.88 | 10076.56 |
| 839 | 2013.07.18 15:15 | buy | 420 | 1.00 | 100.200 | 0.000 | 0.000 | ||
| 840 | 2013.07.18 21:40 | close | 420 | 1.00 | 100.589 | 0.000 | 0.000 | 38.67 | 10115.23 |
| 841 | 2013.07.18 21:50 | buy | 421 | 1.00 | 100.551 | 0.000 | 0.000 | ||
| 842 | 2013.07.18 22:00 | close | 421 | 1.00 | 100.482 | 0.000 | 0.000 | -6.87 | 10108.36 |
| 843 | 2013.07.19 01:40 | buy | 422 | 1.00 | 100.564 | 0.000 | 0.000 | ||
| 844 | 2013.07.19 04:35 | close | 422 | 1.00 | 100.332 | 0.000 | 0.000 | -23.12 | 10085.24 |
| 845 | 2013.07.19 10:10 | buy | 423 | 1.00 | 100.070 | 0.000 | 0.000 | ||
| 846 | 2013.07.19 14:55 | close | 423 | 1.00 | 100.298 | 0.000 | 0.000 | 22.73 | 10107.97 |
| 847 | 2013.07.19 15:20 | buy | 424 | 1.00 | 100.389 | 0.000 | 0.000 | ||
| 848 | 2013.07.19 15:35 | close | 424 | 1.00 | 100.333 | 0.000 | 0.000 | -5.58 | 10102.39 |
| 849 | 2013.07.19 17:50 | buy | 425 | 1.00 | 100.351 | 0.000 | 0.000 | ||
| 850 | 2013.07.19 20:30 | close | 425 | 1.00 | 100.228 | 0.000 | 0.000 | -12.27 | 10090.12 |
| 851 | 2013.07.19 20:35 | buy | 426 | 1.00 | 100.269 | 0.000 | 0.000 | ||
| 852 | 2013.07.19 21:25 | close | 426 | 1.00 | 100.270 | 0.000 | 0.000 | 0.10 | 10090.22 |
| 853 | 2013.07.19 22:55 | buy | 427 | 1.00 | 100.351 | 0.000 | 0.000 | ||
| 854 | 2013.07.22 00:50 | close | 427 | 1.00 | 100.352 | 0.000 | 0.000 | 0.10 | 10090.32 |
| 855 | 2013.07.22 01:15 | buy | 428 | 1.00 | 100.587 | 0.000 | 0.000 | ||
| 856 | 2013.07.22 03:05 | close | 428 | 1.00 | 99.962 | 0.000 | 0.000 | -62.52 | 10027.80 |
| 857 | 2013.07.22 07:35 | sell | 429 | 1.00 | 99.907 | 0.000 | 0.000 | ||
| 858 | 2013.07.22 08:50 | close | 429 | 1.00 | 99.982 | 0.000 | 0.000 | -7.50 | 10020.30 |
| 859 | 2013.07.22 10:55 | sell | 430 | 1.00 | 99.912 | 0.000 | 0.000 | ||
| 860 | 2013.07.22 11:40 | close | 430 | 1.00 | 100.054 | 0.000 | 0.000 | -14.19 | 10006.11 |
| 861 | 2013.07.22 12:10 | sell | 431 | 1.00 | 99.994 | 0.000 | 0.000 | ||
| 862 | 2013.07.22 21:15 | close | 431 | 1.00 | 99.551 | 0.000 | 0.000 | 44.50 | 10050.61 |
| 863 | 2013.07.23 01:00 | sell | 432 | 1.00 | 99.597 | 0.000 | 0.000 | ||
| 864 | 2013.07.23 01:40 | close | 432 | 1.00 | 99.569 | 0.000 | 0.000 | 2.81 | 10053.42 |
| 865 | 2013.07.23 01:55 | sell | 433 | 1.00 | 99.579 | 0.000 | 0.000 | ||
| 866 | 2013.07.23 03:55 | close | 433 | 1.00 | 99.462 | 0.000 | 0.000 | 11.76 | 10065.18 |
| 867 | 2013.07.23 07:30 | sell | 434 | 1.00 | 99.418 | 0.000 | 0.000 | ||
| 868 | 2013.07.23 09:20 | close | 434 | 1.00 | 99.524 | 0.000 | 0.000 | -10.65 | 10054.53 |
| 869 | 2013.07.23 10:20 | sell | 435 | 1.00 | 99.378 | 0.000 | 0.000 | ||
| 870 | 2013.07.23 11:10 | close | 435 | 1.00 | 99.451 | 0.000 | 0.000 | -7.34 | 10047.19 |
| 871 | 2013.07.23 11:20 | sell | 436 | 1.00 | 99.433 | 0.000 | 0.000 | ||
| 872 | 2013.07.23 11:30 | close | 436 | 1.00 | 99.518 | 0.000 | 0.000 | -8.54 | 10038.65 |
| 873 | 2013.07.23 16:55 | sell | 437 | 1.00 | 99.990 | 0.000 | 0.000 | ||
| 874 | 2013.07.24 01:20 | close | 437 | 1.00 | 99.536 | 0.000 | 0.000 | 45.61 | 10084.26 |
| 875 | 2013.07.24 02:45 | sell | 438 | 1.00 | 99.518 | 0.000 | 0.000 | ||
| 876 | 2013.07.24 03:15 | close | 438 | 1.00 | 99.500 | 0.000 | 0.000 | 1.81 | 10086.07 |
| 877 | 2013.07.24 18:35 | buy | 439 | 1.00 | 100.246 | 0.000 | 0.000 | ||
| 878 | 2013.07.24 19:15 | close | 439 | 1.00 | 100.189 | 0.000 | 0.000 | -5.69 | 10080.38 |
| 879 | 2013.07.24 19:55 | buy | 440 | 1.00 | 100.328 | 0.000 | 0.000 | ||
| 880 | 2013.07.24 22:05 | close | 440 | 1.00 | 100.203 | 0.000 | 0.000 | -12.47 | 10067.91 |
| 881 | 2013.07.25 01:15 | buy | 441 | 1.00 | 100.334 | 0.000 | 0.000 | ||
| 882 | 2013.07.25 04:10 | close | 441 | 1.00 | 100.263 | 0.000 | 0.000 | -7.08 | 10060.83 |
| 883 | 2013.07.25 11:40 | buy | 442 | 1.00 | 100.018 | 0.000 | 0.000 | ||
| 884 | 2013.07.25 13:45 | close | 442 | 1.00 | 99.864 | 0.000 | 0.000 | -15.42 | 10045.41 |
| 885 | 2013.07.25 17:45 | sell | 443 | 1.00 | 99.735 | 0.000 | 0.000 | ||
| 886 | 2013.07.26 01:40 | close | 443 | 1.00 | 99.233 | 0.000 | 0.000 | 50.59 | 10096.00 |
| 887 | 2013.07.26 03:45 | sell | 444 | 1.00 | 99.257 | 0.000 | 0.000 | ||
| 888 | 2013.07.26 04:20 | close | 444 | 1.00 | 99.353 | 0.000 | 0.000 | -9.66 | 10086.34 |
| 889 | 2013.07.26 05:10 | sell | 445 | 1.00 | 99.141 | 0.000 | 0.000 | ||
| 890 | 2013.07.26 10:05 | close | 445 | 1.00 | 98.851 | 0.000 | 0.000 | 29.34 | 10115.68 |
| 891 | 2013.07.26 10:55 | sell | 446 | 1.00 | 98.699 | 0.000 | 0.000 | ||
| 892 | 2013.07.26 15:25 | close | 446 | 1.00 | 98.680 | 0.000 | 0.000 | 1.93 | 10117.61 |
| 893 | 2013.07.26 15:50 | sell | 447 | 1.00 | 98.499 | 0.000 | 0.000 | ||
| 894 | 2013.07.26 22:15 | close | 447 | 1.00 | 98.278 | 0.000 | 0.000 | 22.49 | 10140.10 |
| 895 | 2013.07.29 00:45 | sell | 448 | 1.00 | 98.151 | 0.000 | 0.000 | ||
| 896 | 2013.07.29 00:55 | close | 448 | 1.00 | 98.217 | 0.000 | 0.000 | -6.72 | 10133.38 |
| 897 | 2013.07.29 01:45 | sell | 449 | 1.00 | 98.038 | 0.000 | 0.000 | ||
| 898 | 2013.07.29 08:25 | close | 449 | 1.00 | 97.875 | 0.000 | 0.000 | 16.65 | 10150.03 |
| 899 | 2013.07.29 09:35 | sell | 450 | 1.00 | 97.854 | 0.000 | 0.000 | ||
| 900 | 2013.07.29 09:45 | close | 450 | 1.00 | 97.826 | 0.000 | 0.000 | 2.86 | 10152.89 |
| 901 | 2013.07.29 12:30 | sell | 451 | 1.00 | 97.801 | 0.000 | 0.000 | ||
| 902 | 2013.07.29 15:20 | close | 451 | 1.00 | 97.957 | 0.000 | 0.000 | -15.93 | 10136.96 |
| 903 | 2013.07.29 18:50 | sell | 452 | 1.00 | 97.866 | 0.000 | 0.000 | ||
| 904 | 2013.07.29 23:55 | close | 452 | 1.00 | 97.935 | 0.000 | 0.000 | -7.05 | 10129.91 |
| 905 | 2013.07.30 10:25 | sell | 453 | 1.00 | 98.244 | 0.000 | 0.000 | ||
| 906 | 2013.07.30 16:40 | close | 453 | 1.00 | 98.076 | 0.000 | 0.000 | 17.13 | 10147.04 |
| 907 | 2013.07.30 20:10 | sell | 454 | 1.00 | 98.105 | 0.000 | 0.000 | ||
| 908 | 2013.07.31 00:25 | buy | 455 | 1.00 | 98.092 | 0.000 | 0.000 | ||
| 909 | 2013.07.31 00:25 | close | 454 | 1.00 | 98.092 | 0.000 | 0.000 | 1.33 | 10148.37 |
| 910 | 2013.07.31 03:05 | close | 455 | 1.00 | 97.995 | 0.000 | 0.000 | -9.90 | 10138.47 |
| 911 | 2013.07.31 04:40 | buy | 456 | 1.00 | 98.057 | 0.000 | 0.000 | ||
| 912 | 2013.07.31 08:00 | close | 456 | 1.00 | 98.016 | 0.000 | 0.000 | -4.18 | 10134.29 |
| 913 | 2013.07.31 08:50 | sell | 457 | 1.00 | 97.965 | 0.000 | 0.000 | ||
| 914 | 2013.07.31 15:10 | close | 457 | 1.00 | 97.829 | 0.000 | 0.000 | 13.90 | 10148.19 |
| 915 | 2013.07.31 21:50 | buy | 458 | 1.00 | 97.813 | 0.000 | 0.000 | ||
| 916 | 2013.07.31 22:00 | close | 458 | 1.00 | 97.722 | 0.000 | 0.000 | -9.31 | 10138.88 |
| 917 | 2013.08.02 04:00 | buy | 459 | 1.00 | 99.506 | 0.000 | 0.000 | ||
| 918 | 2013.08.02 05:25 | close | 459 | 1.00 | 99.371 | 0.000 | 0.000 | -13.59 | 10125.29 |
| 919 | 2013.08.02 08:45 | buy | 460 | 1.00 | 99.551 | 0.000 | 0.000 | ||
| 920 | 2013.08.02 16:15 | close | 460 | 1.00 | 99.351 | 0.000 | 0.000 | -20.13 | 10105.16 |
| 921 | 2013.08.02 21:05 | buy | 461 | 1.00 | 98.924 | 0.000 | 0.000 | ||
| 922 | 2013.08.02 22:55 | close | 461 | 1.00 | 98.834 | 0.000 | 0.000 | -9.11 | 10096.05 |
| 923 | 2013.08.05 00:50 | buy | 462 | 1.00 | 99.004 | 0.000 | 0.000 | ||
| 924 | 2013.08.05 01:40 | close | 462 | 1.00 | 98.876 | 0.000 | 0.000 | -12.95 | 10083.10 |
| 925 | 2013.08.05 02:10 | buy | 463 | 1.00 | 98.963 | 0.000 | 0.000 | ||
| 926 | 2013.08.05 03:05 | close | 463 | 1.00 | 98.826 | 0.000 | 0.000 | -13.86 | 10069.24 |
| 927 | 2013.08.05 03:55 | buy | 464 | 1.00 | 99.131 | 0.000 | 0.000 | ||
| 928 | 2013.08.05 05:25 | close | 464 | 1.00 | 98.923 | 0.000 | 0.000 | -21.03 | 10048.21 |
| 929 | 2013.08.05 19:05 | sell | 465 | 1.00 | 98.509 | 0.000 | 0.000 | ||
| 930 | 2013.08.05 20:35 | close | 465 | 1.00 | 98.593 | 0.000 | 0.000 | -8.52 | 10039.69 |
| 931 | 2013.08.05 20:50 | sell | 466 | 1.00 | 98.546 | 0.000 | 0.000 | ||
| 932 | 2013.08.06 02:40 | close | 466 | 1.00 | 98.291 | 0.000 | 0.000 | 25.94 | 10065.63 |
| 933 | 2013.08.06 03:15 | sell | 467 | 1.00 | 98.075 | 0.000 | 0.000 | ||
| 934 | 2013.08.06 07:25 | close | 467 | 1.00 | 98.257 | 0.000 | 0.000 | -18.52 | 10047.11 |
| 935 | 2013.08.06 12:15 | sell | 468 | 1.00 | 98.223 | 0.000 | 0.000 | ||
| 936 | 2013.08.06 16:45 | close | 468 | 1.00 | 98.168 | 0.000 | 0.000 | 5.60 | 10052.71 |
| 937 | 2013.08.06 17:35 | sell | 469 | 1.00 | 97.755 | 0.000 | 0.000 | ||
| 938 | 2013.08.07 00:05 | close | 469 | 1.00 | 97.756 | 0.000 | 0.000 | -0.10 | 10052.61 |
| 939 | 2013.08.07 02:10 | sell | 470 | 1.00 | 97.586 | 0.000 | 0.000 | ||
| 940 | 2013.08.07 06:30 | close | 470 | 1.00 | 97.429 | 0.000 | 0.000 | 16.11 | 10068.72 |
| 941 | 2013.08.07 07:05 | sell | 471 | 1.00 | 97.212 | 0.000 | 0.000 | ||
| 942 | 2013.08.07 07:50 | close | 471 | 1.00 | 97.265 | 0.000 | 0.000 | -5.45 | 10063.27 |
| 943 | 2013.08.07 08:30 | sell | 472 | 1.00 | 97.173 | 0.000 | 0.000 | ||
| 944 | 2013.08.07 12:45 | close | 472 | 1.00 | 97.044 | 0.000 | 0.000 | 13.29 | 10076.56 |
| 945 | 2013.08.07 16:00 | sell | 473 | 1.00 | 96.894 | 0.000 | 0.000 | ||
| 946 | 2013.08.08 02:00 | close | 473 | 1.00 | 96.515 | 0.000 | 0.000 | 39.27 | 10115.83 |
| 947 | 2013.08.08 06:05 | sell | 474 | 1.00 | 96.547 | 0.000 | 0.000 | ||
| 948 | 2013.08.08 06:55 | close | 474 | 1.00 | 96.731 | 0.000 | 0.000 | -19.02 | 10096.81 |
| 949 | 2013.08.08 08:00 | sell | 475 | 1.00 | 96.624 | 0.000 | 0.000 | ||
| 950 | 2013.08.08 12:55 | close | 475 | 1.00 | 96.217 | 0.000 | 0.000 | 42.30 | 10139.11 |
| 951 | 2013.08.08 15:20 | sell | 476 | 1.00 | 96.329 | 0.000 | 0.000 | ||
| 952 | 2013.08.08 15:25 | close | 476 | 1.00 | 96.377 | 0.000 | 0.000 | -4.98 | 10134.13 |
| 953 | 2013.08.08 16:20 | sell | 477 | 1.00 | 96.079 | 0.000 | 0.000 | ||
| 954 | 2013.08.08 19:55 | close | 477 | 1.00 | 96.245 | 0.000 | 0.000 | -17.25 | 10116.88 |
| 955 | 2013.08.09 04:20 | sell | 478 | 1.00 | 96.591 | 0.000 | 0.000 | ||
| 956 | 2013.08.09 08:45 | close | 478 | 1.00 | 96.716 | 0.000 | 0.000 | -12.92 | 10103.96 |
| 957 | 2013.08.09 12:50 | sell | 479 | 1.00 | 96.583 | 0.000 | 0.000 | ||
| 958 | 2013.08.09 19:50 | buy | 480 | 1.00 | 96.421 | 0.000 | 0.000 | ||
| 959 | 2013.08.09 19:50 | close | 479 | 1.00 | 96.421 | 0.000 | 0.000 | 16.80 | 10120.76 |
| 960 | 2013.08.09 22:25 | close | 480 | 1.00 | 96.219 | 0.000 | 0.000 | -20.99 | 10099.77 |
| 961 | 2013.08.12 02:00 | buy | 481 | 1.00 | 96.323 | 0.000 | 0.000 | ||
| 962 | 2013.08.12 03:35 | sell | 482 | 1.00 | 96.227 | 0.000 | 0.000 | ||
| 963 | 2013.08.12 03:35 | close | 481 | 1.00 | 96.227 | 0.000 | 0.000 | -9.98 | 10089.79 |
| 964 | 2013.08.12 04:00 | close | 482 | 1.00 | 96.154 | 0.000 | 0.000 | 7.59 | 10097.38 |
| 965 | 2013.08.12 04:20 | sell | 483 | 1.00 | 96.082 | 0.000 | 0.000 | ||
| 966 | 2013.08.12 04:55 | close | 483 | 1.00 | 96.252 | 0.000 | 0.000 | -17.66 | 10079.72 |
| 967 | 2013.08.12 09:30 | sell | 484 | 1.00 | 96.444 | 0.000 | 0.000 | ||
| 968 | 2013.08.12 10:05 | close | 484 | 1.00 | 96.635 | 0.000 | 0.000 | -19.77 | 10059.95 |
| 969 | 2013.08.12 14:55 | buy | 485 | 1.00 | 96.738 | 0.000 | 0.000 | ||
| 970 | 2013.08.12 16:10 | close | 485 | 1.00 | 96.667 | 0.000 | 0.000 | -7.34 | 10052.61 |
| 971 | 2013.08.12 21:15 | buy | 486 | 1.00 | 96.606 | 0.000 | 0.000 | ||
| 972 | 2013.08.13 05:25 | close | 486 | 1.00 | 97.219 | 0.000 | 0.000 | 63.05 | 10115.66 |
| 973 | 2013.08.13 08:05 | buy | 487 | 1.00 | 97.361 | 0.000 | 0.000 | ||
| 974 | 2013.08.13 17:25 | close | 487 | 1.00 | 97.970 | 0.000 | 0.000 | 62.16 | 10177.82 |
| 975 | 2013.08.13 18:10 | buy | 488 | 1.00 | 98.119 | 0.000 | 0.000 | ||
| 976 | 2013.08.13 18:50 | close | 488 | 1.00 | 98.082 | 0.000 | 0.000 | -3.77 | 10174.05 |
| 977 | 2013.08.13 19:30 | buy | 489 | 1.00 | 98.105 | 0.000 | 0.000 | ||
| 978 | 2013.08.13 23:00 | close | 489 | 1.00 | 98.127 | 0.000 | 0.000 | 2.24 | 10176.29 |
| 979 | 2013.08.14 00:45 | buy | 490 | 1.00 | 98.264 | 0.000 | 0.000 | ||
| 980 | 2013.08.14 03:05 | close | 490 | 1.00 | 98.117 | 0.000 | 0.000 | -14.98 | 10161.31 |
| 981 | 2013.08.14 03:55 | buy | 491 | 1.00 | 98.279 | 0.000 | 0.000 | ||
| 982 | 2013.08.14 05:00 | close | 491 | 1.00 | 98.122 | 0.000 | 0.000 | -16.00 | 10145.31 |
| 983 | 2013.08.14 08:20 | buy | 492 | 1.00 | 98.163 | 0.000 | 0.000 | ||
| 984 | 2013.08.14 12:40 | close | 492 | 1.00 | 98.236 | 0.000 | 0.000 | 7.43 | 10152.74 |
| 985 | 2013.08.14 12:50 | buy | 493 | 1.00 | 98.211 | 0.000 | 0.000 | ||
| 986 | 2013.08.14 15:20 | close | 493 | 1.00 | 98.220 | 0.000 | 0.000 | 0.92 | 10153.66 |
| 987 | 2013.08.14 16:35 | buy | 494 | 1.00 | 98.271 | 0.000 | 0.000 | ||
| 988 | 2013.08.14 17:20 | close | 494 | 1.00 | 98.192 | 0.000 | 0.000 | -8.05 | 10145.61 |
| 989 | 2013.08.14 19:15 | buy | 495 | 1.00 | 98.147 | 0.000 | 0.000 | ||
| 990 | 2013.08.14 19:25 | close | 495 | 1.00 | 98.147 | 0.000 | 0.000 | 0.00 | 10145.61 |
| 991 | 2013.08.14 20:10 | buy | 496 | 1.00 | 98.189 | 0.000 | 0.000 | ||
| 992 | 2013.08.14 22:25 | close | 496 | 1.00 | 98.128 | 0.000 | 0.000 | -6.22 | 10139.39 |
| 993 | 2013.08.15 04:30 | buy | 497 | 1.00 | 98.057 | 0.000 | 0.000 | ||
| 994 | 2013.08.15 05:35 | close | 497 | 1.00 | 97.792 | 0.000 | 0.000 | -27.10 | 10112.29 |
| 995 | 2013.08.15 09:35 | buy | 498 | 1.00 | 97.725 | 0.000 | 0.000 | ||
| 996 | 2013.08.15 17:25 | close | 498 | 1.00 | 98.048 | 0.000 | 0.000 | 32.94 | 10145.23 |
| 997 | 2013.08.16 01:35 | sell | 499 | 1.00 | 97.246 | 0.000 | 0.000 | ||
| 998 | 2013.08.16 01:40 | close | 499 | 1.00 | 97.250 | 0.000 | 0.000 | -0.41 | 10144.82 |
| 999 | 2013.08.16 02:05 | sell | 500 | 1.00 | 97.244 | 0.000 | 0.000 | ||
| 1000 | 2013.08.16 02:10 | close | 500 | 1.00 | 97.251 | 0.000 | 0.000 | -0.72 | 10144.10 |
| 1001 | 2013.08.16 02:25 | sell | 501 | 1.00 | 97.125 | 0.000 | 0.000 | ||
| 1002 | 2013.08.16 03:50 | close | 501 | 1.00 | 97.263 | 0.000 | 0.000 | -14.19 | 10129.91 |
| 1003 | 2013.08.16 10:30 | sell | 502 | 1.00 | 97.418 | 0.000 | 0.000 | ||
| 1004 | 2013.08.16 14:30 | close | 502 | 1.00 | 97.525 | 0.000 | 0.000 | -10.97 | 10118.94 |
| 1005 | 2013.08.16 16:10 | sell | 503 | 1.00 | 97.332 | 0.000 | 0.000 | ||
| 1006 | 2013.08.16 17:20 | close | 503 | 1.00 | 97.503 | 0.000 | 0.000 | -17.54 | 10101.40 |
| 1007 | 2013.08.16 21:45 | sell | 504 | 1.00 | 97.604 | 0.000 | 0.000 | ||
| 1008 | 2013.08.19 01:30 | close | 504 | 1.00 | 97.611 | 0.000 | 0.000 | -0.72 | 10100.68 |
| 1009 | 2013.08.19 04:10 | sell | 505 | 1.00 | 97.444 | 0.000 | 0.000 | ||
| 1010 | 2013.08.19 08:05 | close | 505 | 1.00 | 97.616 | 0.000 | 0.000 | -17.62 | 10083.06 |
| 1011 | 2013.08.19 11:10 | sell | 506 | 1.00 | 97.569 | 0.000 | 0.000 | ||
| 1012 | 2013.08.19 12:45 | close | 506 | 1.00 | 97.739 | 0.000 | 0.000 | -17.39 | 10065.67 |
| 1013 | 2013.08.19 18:05 | sell | 507 | 1.00 | 97.889 | 0.000 | 0.000 | ||
| 1014 | 2013.08.20 01:10 | buy | 508 | 1.00 | 97.647 | 0.000 | 0.000 | ||
| 1015 | 2013.08.20 01:10 | close | 507 | 1.00 | 97.647 | 0.000 | 0.000 | 24.78 | 10090.45 |
| 1016 | 2013.08.20 06:35 | close | 508 | 1.00 | 97.617 | 0.000 | 0.000 | -3.07 | 10087.38 |
| 1017 | 2013.08.20 15:05 | sell | 509 | 1.00 | 97.104 | 0.000 | 0.000 | ||
| 1018 | 2013.08.20 15:55 | close | 509 | 1.00 | 97.324 | 0.000 | 0.000 | -22.60 | 10064.78 |
| 1019 | 2013.08.20 16:30 | sell | 510 | 1.00 | 97.135 | 0.000 | 0.000 | ||
| 1020 | 2013.08.20 19:45 | close | 510 | 1.00 | 97.298 | 0.000 | 0.000 | -16.75 | 10048.03 |
| 1021 | 2013.08.20 23:45 | sell | 511 | 1.00 | 97.250 | 0.000 | 0.000 | ||
| 1022 | 2013.08.21 00:35 | close | 511 | 1.00 | 97.304 | 0.000 | 0.000 | -5.55 | 10042.48 |
| 1023 | 2013.08.21 04:45 | sell | 512 | 1.00 | 97.232 | 0.000 | 0.000 | ||
| 1024 | 2013.08.21 07:55 | close | 512 | 1.00 | 97.442 | 0.000 | 0.000 | -21.55 | 10020.93 |
| 1025 | 2013.08.21 12:20 | sell | 513 | 1.00 | 97.444 | 0.000 | 0.000 | ||
| 1026 | 2013.08.21 12:55 | close | 513 | 1.00 | 97.480 | 0.000 | 0.000 | -3.69 | 10017.24 |
| 1027 | 2013.08.21 13:00 | sell | 514 | 1.00 | 97.382 | 0.000 | 0.000 | ||
| 1028 | 2013.08.21 13:20 | close | 514 | 1.00 | 97.463 | 0.000 | 0.000 | -8.31 | 10008.93 |
| 1029 | 2013.08.21 13:25 | sell | 515 | 1.00 | 97.453 | 0.000 | 0.000 | ||
| 1030 | 2013.08.21 15:45 | close | 515 | 1.00 | 97.468 | 0.000 | 0.000 | -1.54 | 10007.39 |
| 1031 | 2013.08.21 20:25 | sell | 516 | 1.00 | 97.566 | 0.000 | 0.000 | ||
| 1032 | 2013.08.21 21:20 | buy | 517 | 1.00 | 97.797 | 0.000 | 0.000 | ||
| 1033 | 2013.08.21 21:20 | close | 516 | 1.00 | 97.797 | 0.000 | 0.000 | -23.62 | 9983.77 |
| 1034 | 2013.08.22 00:05 | close | 517 | 1.00 | 97.652 | 0.000 | 0.000 | -14.85 | 9968.92 |
| 1035 | 2013.08.22 03:00 | buy | 518 | 1.00 | 97.805 | 0.000 | 0.000 | ||
| 1036 | 2013.08.22 10:05 | close | 518 | 1.00 | 98.189 | 0.000 | 0.000 | 39.11 | 10008.03 |
| 1037 | 2013.08.22 11:10 | buy | 519 | 1.00 | 98.408 | 0.000 | 0.000 | ||
| 1038 | 2013.08.22 16:00 | close | 519 | 1.00 | 98.406 | 0.000 | 0.000 | -0.20 | 10007.83 |
| 1039 | 2013.08.22 17:45 | buy | 520 | 1.00 | 98.743 | 0.000 | 0.000 | ||
| 1040 | 2013.08.22 18:45 | close | 520 | 1.00 | 98.542 | 0.000 | 0.000 | -20.40 | 9987.43 |
| 1041 | 2013.08.22 20:50 | buy | 521 | 1.00 | 98.654 | 0.000 | 0.000 | ||
| 1042 | 2013.08.22 21:35 | close | 521 | 1.00 | 98.604 | 0.000 | 0.000 | -5.07 | 9982.36 |
| 1043 | 2013.08.22 22:00 | buy | 522 | 1.00 | 98.577 | 0.000 | 0.000 | ||
| 1044 | 2013.08.23 08:45 | close | 522 | 1.00 | 98.884 | 0.000 | 0.000 | 31.05 | 10013.41 |
| 1045 | 2013.08.23 09:35 | buy | 523 | 1.00 | 99.065 | 0.000 | 0.000 | ||
| 1046 | 2013.08.23 10:05 | close | 523 | 1.00 | 98.852 | 0.000 | 0.000 | -21.55 | 9991.86 |
| 1047 | 2013.08.23 14:00 | buy | 524 | 1.00 | 98.961 | 0.000 | 0.000 | ||
| 1048 | 2013.08.23 17:05 | close | 524 | 1.00 | 98.835 | 0.000 | 0.000 | -12.75 | 9979.11 |
| 1049 | 2013.08.23 21:25 | buy | 525 | 1.00 | 98.622 | 0.000 | 0.000 | ||
| 1050 | 2013.08.23 22:40 | close | 525 | 1.00 | 98.587 | 0.000 | 0.000 | -3.55 | 9975.56 |
| 1051 | 2013.08.26 01:50 | buy | 526 | 1.00 | 98.703 | 0.000 | 0.000 | ||
| 1052 | 2013.08.26 04:40 | close | 526 | 1.00 | 98.706 | 0.000 | 0.000 | 0.30 | 9975.86 |
| 1053 | 2013.08.26 05:05 | buy | 527 | 1.00 | 98.710 | 0.000 | 0.000 | ||
| 1054 | 2013.08.26 05:25 | close | 527 | 1.00 | 98.696 | 0.000 | 0.000 | -1.42 | 9974.44 |
| 1055 | 2013.08.26 13:15 | buy | 528 | 1.00 | 98.582 | 0.000 | 0.000 | ||
| 1056 | 2013.08.26 15:55 | sell | 529 | 1.00 | 98.298 | 0.000 | 0.000 | ||
| 1057 | 2013.08.26 15:55 | close | 528 | 1.00 | 98.298 | 0.000 | 0.000 | -28.89 | 9945.55 |
| 1058 | 2013.08.26 18:05 | close | 529 | 1.00 | 98.532 | 0.000 | 0.000 | -23.75 | 9921.80 |
| 1059 | 2013.08.26 22:20 | sell | 530 | 1.00 | 98.547 | 0.000 | 0.000 | ||
| 1060 | 2013.08.27 05:55 | close | 530 | 1.00 | 98.314 | 0.000 | 0.000 | 23.70 | 9945.50 |
| 1061 | 2013.08.27 08:25 | sell | 531 | 1.00 | 98.207 | 0.000 | 0.000 | ||
| 1062 | 2013.08.28 01:30 | close | 531 | 1.00 | 97.174 | 0.000 | 0.000 | 106.30 | 10051.80 |
| 1063 | 2013.08.28 02:55 | sell | 532 | 1.00 | 96.958 | 0.000 | 0.000 | ||
| 1064 | 2013.08.28 03:45 | close | 532 | 1.00 | 97.177 | 0.000 | 0.000 | -22.54 | 10029.26 |
| 1065 | 2013.08.28 06:55 | sell | 533 | 1.00 | 97.007 | 0.000 | 0.000 | ||
| 1066 | 2013.08.28 08:15 | close | 533 | 1.00 | 97.211 | 0.000 | 0.000 | -20.99 | 10008.27 |
| 1067 | 2013.08.28 13:45 | sell | 534 | 1.00 | 97.308 | 0.000 | 0.000 | ||
| 1068 | 2013.08.28 15:20 | close | 534 | 1.00 | 97.424 | 0.000 | 0.000 | -11.91 | 9996.36 |
| 1069 | 2013.08.28 20:30 | sell | 535 | 1.00 | 97.690 | 0.000 | 0.000 | ||
| 1070 | 2013.08.28 21:35 | close | 535 | 1.00 | 97.729 | 0.000 | 0.000 | -3.99 | 9992.37 |
| 1071 | 2013.08.28 23:45 | sell | 536 | 1.00 | 97.633 | 0.000 | 0.000 | ||
| 1072 | 2013.08.29 01:30 | close | 536 | 1.00 | 97.736 | 0.000 | 0.000 | -10.54 | 9981.83 |
| 1073 | 2013.08.29 04:55 | sell | 537 | 1.00 | 97.667 | 0.000 | 0.000 | ||
| 1074 | 2013.08.29 08:35 | close | 537 | 1.00 | 97.770 | 0.000 | 0.000 | -10.53 | 9971.30 |
| 1075 | 2013.08.29 17:15 | buy | 538 | 1.00 | 98.280 | 0.000 | 0.000 | ||
| 1076 | 2013.08.29 20:40 | close | 538 | 1.00 | 98.214 | 0.000 | 0.000 | -6.72 | 9964.58 |
| 1077 | 2013.08.30 00:15 | buy | 539 | 1.00 | 98.347 | 0.000 | 0.000 | ||
| 1078 | 2013.08.30 04:15 | close | 539 | 1.00 | 98.260 | 0.000 | 0.000 | -8.85 | 9955.73 |
| 1079 | 2013.08.30 07:50 | buy | 540 | 1.00 | 98.277 | 0.000 | 0.000 | ||
| 1080 | 2013.08.30 09:10 | close | 540 | 1.00 | 98.099 | 0.000 | 0.000 | -18.14 | 9937.59 |
| 1081 | 2013.08.30 13:00 | buy | 541 | 1.00 | 98.134 | 0.000 | 0.000 | ||
| 1082 | 2013.08.30 16:20 | close | 541 | 1.00 | 98.178 | 0.000 | 0.000 | 4.48 | 9942.07 |
| 1083 | 2013.08.30 16:45 | buy | 542 | 1.00 | 98.240 | 0.000 | 0.000 | ||
| 1084 | 2013.08.30 17:50 | close | 542 | 1.00 | 98.145 | 0.000 | 0.000 | -9.68 | 9932.39 |
| 1085 | 2013.08.30 19:20 | buy | 543 | 1.00 | 98.227 | 0.000 | 0.000 | ||
| 1086 | 2013.08.30 20:00 | close | 543 | 1.00 | 98.206 | 0.000 | 0.000 | -2.14 | 9930.25 |
| 1087 | 2013.08.30 22:25 | buy | 544 | 1.00 | 98.200 | 0.000 | 0.000 | ||
| 1088 | 2013.08.30 22:30 | close | 544 | 1.00 | 98.169 | 0.000 | 0.000 | -3.16 | 9927.09 |
| 1089 | 2013.08.30 22:40 | buy | 545 | 1.00 | 98.154 | 0.000 | 0.000 | ||
| 1090 | 2013.08.30 22:55 | close | 545 | 1.00 | 98.125 | 0.000 | 0.000 | -2.96 | 9924.13 |
| 1091 | 2013.09.02 00:05 | buy | 546 | 1.00 | 98.421 | 0.000 | 0.000 | ||
| 1092 | 2013.09.02 14:55 | close | 546 | 1.00 | 99.259 | 0.000 | 0.000 | 84.43 | 10008.56 |
| 1093 | 2013.09.02 17:50 | buy | 547 | 1.00 | 99.309 | 0.000 | 0.000 | ||
| 1094 | 2013.09.02 22:10 | close | 547 | 1.00 | 99.335 | 0.000 | 0.000 | 2.62 | 10011.18 |
| 1095 | 2013.09.02 22:15 | buy | 548 | 1.00 | 99.361 | 0.000 | 0.000 | ||
| 1096 | 2013.09.02 23:05 | close | 548 | 1.00 | 99.310 | 0.000 | 0.000 | -5.14 | 10006.04 |
| 1097 | 2013.09.02 23:10 | buy | 549 | 1.00 | 99.309 | 0.000 | 0.000 | ||
| 1098 | 2013.09.02 23:50 | close | 549 | 1.00 | 99.333 | 0.000 | 0.000 | 2.42 | 10008.46 |
| 1099 | 2013.09.03 00:00 | buy | 550 | 1.00 | 99.315 | 0.000 | 0.000 | ||
| 1100 | 2013.09.03 05:30 | close | 550 | 1.00 | 99.415 | 0.000 | 0.000 | 10.06 | 10018.52 |
| 1101 | 2013.09.03 08:30 | buy | 551 | 1.00 | 99.545 | 0.000 | 0.000 | ||
| 1102 | 2013.09.03 11:55 | close | 551 | 1.00 | 99.302 | 0.000 | 0.000 | -24.47 | 9994.05 |
| 1103 | 2013.09.03 14:15 | buy | 552 | 1.00 | 99.498 | 0.000 | 0.000 | ||
| 1104 | 2013.09.03 19:00 | close | 552 | 1.00 | 99.429 | 0.000 | 0.000 | -6.94 | 9987.11 |
| 1105 | 2013.09.03 22:45 | buy | 553 | 1.00 | 99.575 | 0.000 | 0.000 | ||
| 1106 | 2013.09.04 03:20 | close | 553 | 1.00 | 99.520 | 0.000 | 0.000 | -5.53 | 9981.58 |
| 1107 | 2013.09.04 04:15 | buy | 554 | 1.00 | 99.612 | 0.000 | 0.000 | ||
| 1108 | 2013.09.04 05:10 | close | 554 | 1.00 | 99.476 | 0.000 | 0.000 | -13.67 | 9967.91 |
| 1109 | 2013.09.04 06:20 | buy | 555 | 1.00 | 99.580 | 0.000 | 0.000 | ||
| 1110 | 2013.09.04 10:25 | close | 555 | 1.00 | 99.600 | 0.000 | 0.000 | 2.01 | 9969.92 |
| 1111 | 2013.09.04 17:00 | buy | 556 | 1.00 | 99.552 | 0.000 | 0.000 | ||
| 1112 | 2013.09.04 23:00 | close | 556 | 1.00 | 99.613 | 0.000 | 0.000 | 6.12 | 9976.04 |
| 1113 | 2013.09.04 23:50 | buy | 557 | 1.00 | 99.738 | 0.000 | 0.000 | ||
| 1114 | 2013.09.05 03:45 | close | 557 | 1.00 | 99.687 | 0.000 | 0.000 | -5.12 | 9970.92 |
| 1115 | 2013.09.05 06:35 | buy | 558 | 1.00 | 99.723 | 0.000 | 0.000 | ||
| 1116 | 2013.09.05 06:40 | close | 558 | 1.00 | 99.711 | 0.000 | 0.000 | -1.20 | 9969.72 |
| 1117 | 2013.09.05 07:40 | buy | 559 | 1.00 | 99.745 | 0.000 | 0.000 | ||
| 1118 | 2013.09.05 09:40 | close | 559 | 1.00 | 99.742 | 0.000 | 0.000 | -0.30 | 9969.42 |
| 1119 | 2013.09.05 10:35 | buy | 560 | 1.00 | 100.016 | 0.000 | 0.000 | ||
| 1120 | 2013.09.05 14:35 | close | 560 | 1.00 | 99.916 | 0.000 | 0.000 | -10.01 | 9959.41 |
| 1121 | 2013.09.05 16:40 | buy | 561 | 1.00 | 99.829 | 0.000 | 0.000 | ||
| 1122 | 2013.09.06 00:20 | close | 561 | 1.00 | 100.118 | 0.000 | 0.000 | 28.87 | 9988.28 |
| 1123 | 2013.09.06 00:45 | buy | 562 | 1.00 | 100.170 | 0.000 | 0.000 | ||
| 1124 | 2013.09.06 02:45 | close | 562 | 1.00 | 100.112 | 0.000 | 0.000 | -5.79 | 9982.49 |
| 1125 | 2013.09.06 07:50 | buy | 563 | 1.00 | 99.861 | 0.000 | 0.000 | ||
| 1126 | 2013.09.06 08:05 | close | 563 | 1.00 | 99.747 | 0.000 | 0.000 | -11.43 | 9971.06 |
| 1127 | 2013.09.06 13:35 | buy | 564 | 1.00 | 99.764 | 0.000 | 0.000 | ||
| 1128 | 2013.09.06 15:25 | close | 564 | 1.00 | 99.657 | 0.000 | 0.000 | -10.74 | 9960.32 |
| 1129 | 2013.09.06 15:30 | buy | 565 | 1.00 | 99.758 | 0.000 | 0.000 | ||
| 1130 | 2013.09.06 16:15 | sell | 566 | 1.00 | 99.238 | 0.000 | 0.000 | ||
| 1131 | 2013.09.06 16:15 | close | 565 | 1.00 | 99.238 | 0.000 | 0.000 | -52.40 | 9907.92 |
| 1132 | 2013.09.06 19:55 | close | 566 | 1.00 | 99.030 | 0.000 | 0.000 | 21.00 | 9928.92 |
| 1133 | 2013.09.09 00:00 | sell | 567 | 1.00 | 99.688 | 0.000 | 0.000 | ||
| 1134 | 2013.09.09 00:05 | close | 567 | 1.00 | 99.702 | 0.000 | 0.000 | -1.40 | 9927.52 |
| 1135 | 2013.09.09 07:40 | buy | 568 | 1.00 | 99.710 | 0.000 | 0.000 | ||
| 1136 | 2013.09.09 09:45 | close | 568 | 1.00 | 99.530 | 0.000 | 0.000 | -18.08 | 9909.44 |
| 1137 | 2013.09.09 14:05 | buy | 569 | 1.00 | 99.546 | 0.000 | 0.000 | ||
| 1138 | 2013.09.09 15:55 | close | 569 | 1.00 | 99.361 | 0.000 | 0.000 | -18.62 | 9890.82 |
| 1139 | 2013.09.09 17:05 | buy | 570 | 1.00 | 99.509 | 0.000 | 0.000 | ||
| 1140 | 2013.09.09 23:00 | close | 570 | 1.00 | 99.563 | 0.000 | 0.000 | 5.42 | 9896.24 |
| 1141 | 2013.09.09 23:35 | buy | 571 | 1.00 | 99.616 | 0.000 | 0.000 | ||
| 1142 | 2013.09.10 00:30 | close | 571 | 1.00 | 99.577 | 0.000 | 0.000 | -3.92 | 9892.32 |
| 1143 | 2013.09.10 01:00 | buy | 572 | 1.00 | 99.615 | 0.000 | 0.000 | ||
| 1144 | 2013.09.10 02:10 | close | 572 | 1.00 | 99.660 | 0.000 | 0.000 | 4.52 | 9896.84 |
| 1145 | 2013.09.10 02:20 | buy | 573 | 1.00 | 99.650 | 0.000 | 0.000 | ||
| 1146 | 2013.09.10 04:40 | close | 573 | 1.00 | 99.592 | 0.000 | 0.000 | -5.82 | 9891.02 |
| 1147 | 2013.09.10 08:20 | buy | 574 | 1.00 | 99.576 | 0.000 | 0.000 | ||
| 1148 | 2013.09.10 18:50 | close | 574 | 1.00 | 100.196 | 0.000 | 0.000 | 61.88 | 9952.90 |
| 1149 | 2013.09.10 22:05 | buy | 575 | 1.00 | 100.346 | 0.000 | 0.000 | ||
| 1150 | 2013.09.11 02:50 | close | 575 | 1.00 | 100.333 | 0.000 | 0.000 | -1.30 | 9951.60 |
| 1151 | 2013.09.11 04:55 | buy | 576 | 1.00 | 100.224 | 0.000 | 0.000 | ||
| 1152 | 2013.09.11 05:05 | close | 576 | 1.00 | 100.257 | 0.000 | 0.000 | 3.29 | 9954.89 |
| 1153 | 2013.09.11 05:50 | buy | 577 | 1.00 | 100.397 | 0.000 | 0.000 | ||
| 1154 | 2013.09.11 09:20 | close | 577 | 1.00 | 100.318 | 0.000 | 0.000 | -7.87 | 9947.02 |
| 1155 | 2013.09.11 14:10 | buy | 578 | 1.00 | 100.343 | 0.000 | 0.000 | ||
| 1156 | 2013.09.11 15:30 | close | 578 | 1.00 | 100.129 | 0.000 | 0.000 | -21.37 | 9925.65 |
| 1157 | 2013.09.11 19:20 | buy | 579 | 1.00 | 100.171 | 0.000 | 0.000 | ||
| 1158 | 2013.09.11 20:05 | close | 579 | 1.00 | 99.964 | 0.000 | 0.000 | -20.71 | 9904.94 |
| 1159 | 2013.09.12 01:25 | buy | 580 | 1.00 | 99.944 | 0.000 | 0.000 | ||
| 1160 | 2013.09.12 02:35 | close | 580 | 1.00 | 99.817 | 0.000 | 0.000 | -12.72 | 9892.22 |
| 1161 | 2013.09.12 13:20 | sell | 581 | 1.00 | 99.268 | 0.000 | 0.000 | ||
| 1162 | 2013.09.12 15:35 | close | 581 | 1.00 | 99.600 | 0.000 | 0.000 | -33.33 | 9858.89 |
| 1163 | 2013.09.12 16:40 | sell | 582 | 1.00 | 99.347 | 0.000 | 0.000 | ||
| 1164 | 2013.09.12 20:50 | close | 582 | 1.00 | 99.367 | 0.000 | 0.000 | -2.01 | 9856.88 |
| 1165 | 2013.09.13 06:50 | sell | 583 | 1.00 | 99.589 | 0.000 | 0.000 | ||
| 1166 | 2013.09.13 08:20 | close | 583 | 1.00 | 99.877 | 0.000 | 0.000 | -28.84 | 9828.04 |
| 1167 | 2013.09.13 10:50 | sell | 584 | 1.00 | 99.644 | 0.000 | 0.000 | ||
| 1168 | 2013.09.13 14:45 | close | 584 | 1.00 | 99.767 | 0.000 | 0.000 | -12.33 | 9815.71 |
| 1169 | 2013.09.13 15:30 | sell | 585 | 1.00 | 99.577 | 0.000 | 0.000 | ||
| 1170 | 2013.09.16 03:00 | close | 585 | 1.00 | 99.004 | 0.000 | 0.000 | 57.88 | 9873.59 |
| 1171 | 2013.09.16 05:15 | sell | 586 | 1.00 | 98.824 | 0.000 | 0.000 | ||
| 1172 | 2013.09.16 07:45 | close | 586 | 1.00 | 98.903 | 0.000 | 0.000 | -7.99 | 9865.60 |
| 1173 | 2013.09.16 09:30 | sell | 587 | 1.00 | 98.757 | 0.000 | 0.000 | ||
| 1174 | 2013.09.16 12:20 | close | 587 | 1.00 | 98.860 | 0.000 | 0.000 | -10.42 | 9855.18 |
| 1175 | 2013.09.16 13:00 | sell | 588 | 1.00 | 98.802 | 0.000 | 0.000 | ||
| 1176 | 2013.09.16 13:10 | close | 588 | 1.00 | 98.887 | 0.000 | 0.000 | -8.60 | 9846.58 |
| 1177 | 2013.09.16 15:35 | sell | 589 | 1.00 | 98.708 | 0.000 | 0.000 | ||
| 1178 | 2013.09.16 18:30 | close | 589 | 1.00 | 98.888 | 0.000 | 0.000 | -18.20 | 9828.38 |
| 1179 | 2013.09.17 00:40 | sell | 590 | 1.00 | 99.044 | 0.000 | 0.000 | ||
| 1180 | 2013.09.17 02:35 | close | 590 | 1.00 | 99.110 | 0.000 | 0.000 | -6.66 | 9821.72 |
| 1181 | 2013.09.17 08:25 | sell | 591 | 1.00 | 99.235 | 0.000 | 0.000 | ||
| 1182 | 2013.09.17 10:55 | close | 591 | 1.00 | 99.221 | 0.000 | 0.000 | 1.41 | 9823.13 |
| 1183 | 2013.09.17 12:30 | sell | 592 | 1.00 | 99.121 | 0.000 | 0.000 | ||
| 1184 | 2013.09.17 15:30 | close | 592 | 1.00 | 99.182 | 0.000 | 0.000 | -6.15 | 9816.98 |
| 1185 | 2013.09.17 15:35 | sell | 593 | 1.00 | 99.158 | 0.000 | 0.000 | ||
| 1186 | 2013.09.17 16:20 | close | 593 | 1.00 | 99.263 | 0.000 | 0.000 | -10.58 | 9806.40 |
| 1187 | 2013.09.18 02:00 | buy | 594 | 1.00 | 99.183 | 0.000 | 0.000 | ||
| 1188 | 2013.09.18 07:45 | close | 594 | 1.00 | 99.218 | 0.000 | 0.000 | 3.53 | 9809.93 |
| 1189 | 2013.09.18 14:55 | buy | 595 | 1.00 | 99.021 | 0.000 | 0.000 | ||
| 1190 | 2013.09.18 16:40 | close | 595 | 1.00 | 98.924 | 0.000 | 0.000 | -9.81 | 9800.12 |
| 1191 | 2013.09.18 18:35 | buy | 596 | 1.00 | 99.031 | 0.000 | 0.000 | ||
| 1192 | 2013.09.18 20:20 | sell | 597 | 1.00 | 98.909 | 0.000 | 0.000 | ||
| 1193 | 2013.09.18 20:20 | close | 596 | 1.00 | 98.909 | 0.000 | 0.000 | -12.33 | 9787.79 |
| 1194 | 2013.09.19 01:55 | close | 597 | 1.00 | 98.218 | 0.000 | 0.000 | 70.35 | 9858.14 |
| 1195 | 2013.09.19 05:20 | sell | 598 | 1.00 | 98.151 | 0.000 | 0.000 | ||
| 1196 | 2013.09.19 05:30 | close | 598 | 1.00 | 98.210 | 0.000 | 0.000 | -6.01 | 9852.13 |
| 1197 | 2013.09.19 23:15 | buy | 599 | 1.00 | 99.435 | 0.000 | 0.000 | ||
| 1198 | 2013.09.20 02:35 | close | 599 | 1.00 | 99.391 | 0.000 | 0.000 | -4.43 | 9847.70 |
| 1199 | 2013.09.20 03:30 | buy | 600 | 1.00 | 99.476 | 0.000 | 0.000 | ||
| 1200 | 2013.09.20 05:10 | close | 600 | 1.00 | 99.348 | 0.000 | 0.000 | -12.88 | 9834.82 |
| 1201 | 2013.09.20 09:30 | buy | 601 | 1.00 | 99.304 | 0.000 | 0.000 | ||
| 1202 | 2013.09.20 11:00 | close | 601 | 1.00 | 99.231 | 0.000 | 0.000 | -7.36 | 9827.46 |
| 1203 | 2013.09.20 11:45 | buy | 602 | 1.00 | 99.359 | 0.000 | 0.000 | ||
| 1204 | 2013.09.20 11:55 | close | 602 | 1.00 | 99.370 | 0.000 | 0.000 | 1.11 | 9828.57 |
| 1205 | 2013.09.20 12:05 | buy | 603 | 1.00 | 99.406 | 0.000 | 0.000 | ||
| 1206 | 2013.09.20 13:05 | close | 603 | 1.00 | 99.352 | 0.000 | 0.000 | -5.44 | 9823.13 |
| 1207 | 2013.09.20 13:15 | buy | 604 | 1.00 | 99.352 | 0.000 | 0.000 | ||
| 1208 | 2013.09.20 19:05 | close | 604 | 1.00 | 99.356 | 0.000 | 0.000 | 0.40 | 9823.53 |
| 1209 | 2013.09.23 02:00 | buy | 605 | 1.00 | 99.344 | 0.000 | 0.000 | ||
| 1210 | 2013.09.23 02:15 | close | 605 | 1.00 | 99.269 | 0.000 | 0.000 | -7.56 | 9815.97 |
| 1211 | 2013.09.23 08:25 | buy | 606 | 1.00 | 99.146 | 0.000 | 0.000 | ||
| 1212 | 2013.09.23 08:40 | close | 606 | 1.00 | 99.108 | 0.000 | 0.000 | -3.83 | 9812.14 |
| 1213 | 2013.09.23 13:50 | buy | 607 | 1.00 | 98.953 | 0.000 | 0.000 | ||
| 1214 | 2013.09.23 14:00 | close | 607 | 1.00 | 98.914 | 0.000 | 0.000 | -3.94 | 9808.20 |
| 1215 | 2013.09.23 14:55 | buy | 608 | 1.00 | 98.942 | 0.000 | 0.000 | ||
| 1216 | 2013.09.23 15:05 | sell | 609 | 1.00 | 98.892 | 0.000 | 0.000 | ||
| 1217 | 2013.09.23 15:05 | close | 608 | 1.00 | 98.892 | 0.000 | 0.000 | -5.06 | 9803.14 |
| 1218 | 2013.09.23 20:10 | close | 609 | 1.00 | 98.861 | 0.000 | 0.000 | 3.14 | 9806.28 |
| 1219 | 2013.09.23 22:50 | sell | 610 | 1.00 | 98.747 | 0.000 | 0.000 | ||
| 1220 | 2013.09.24 01:45 | close | 610 | 1.00 | 98.791 | 0.000 | 0.000 | -4.45 | 9801.83 |
| 1221 | 2013.09.24 01:50 | sell | 611 | 1.00 | 98.793 | 0.000 | 0.000 | ||
| 1222 | 2013.09.24 02:20 | close | 611 | 1.00 | 98.811 | 0.000 | 0.000 | -1.82 | 9800.01 |
| 1223 | 2013.09.24 02:40 | sell | 612 | 1.00 | 98.731 | 0.000 | 0.000 | ||
| 1224 | 2013.09.24 03:10 | close | 612 | 1.00 | 98.840 | 0.000 | 0.000 | -11.03 | 9788.98 |
| 1225 | 2013.09.24 04:30 | sell | 613 | 1.00 | 98.705 | 0.000 | 0.000 | ||
| 1226 | 2013.09.24 07:20 | close | 613 | 1.00 | 98.814 | 0.000 | 0.000 | -11.03 | 9777.95 |
| 1227 | 2013.09.24 12:55 | sell | 614 | 1.00 | 98.850 | 0.000 | 0.000 | ||
| 1228 | 2013.09.24 18:25 | close | 614 | 1.00 | 98.728 | 0.000 | 0.000 | 12.36 | 9790.31 |
| 1229 | 2013.09.24 22:50 | sell | 615 | 1.00 | 98.755 | 0.000 | 0.000 | ||
| 1230 | 2013.09.25 03:10 | close | 615 | 1.00 | 98.772 | 0.000 | 0.000 | -1.72 | 9788.59 |
| 1231 | 2013.09.25 03:55 | sell | 616 | 1.00 | 98.714 | 0.000 | 0.000 | ||
| 1232 | 2013.09.25 07:05 | close | 616 | 1.00 | 98.742 | 0.000 | 0.000 | -2.84 | 9785.75 |
| 1233 | 2013.09.25 08:55 | sell | 617 | 1.00 | 98.605 | 0.000 | 0.000 | ||
| 1234 | 2013.09.25 15:20 | close | 617 | 1.00 | 98.572 | 0.000 | 0.000 | 3.35 | 9789.10 |
| 1235 | 2013.09.25 15:35 | sell | 618 | 1.00 | 98.569 | 0.000 | 0.000 | ||
| 1236 | 2013.09.25 15:45 | close | 618 | 1.00 | 98.633 | 0.000 | 0.000 | -6.49 | 9782.61 |
| 1237 | 2013.09.25 19:55 | sell | 619 | 1.00 | 98.616 | 0.000 | 0.000 | ||
| 1238 | 2013.09.26 02:10 | close | 619 | 1.00 | 98.491 | 0.000 | 0.000 | 12.69 | 9795.30 |
| 1239 | 2013.09.26 03:15 | sell | 620 | 1.00 | 98.434 | 0.000 | 0.000 | ||
| 1240 | 2013.09.26 05:00 | close | 620 | 1.00 | 98.503 | 0.000 | 0.000 | -7.00 | 9788.30 |
| 1241 | 2013.09.26 11:50 | sell | 621 | 1.00 | 98.838 | 0.000 | 0.000 | ||
| 1242 | 2013.09.26 15:35 | buy | 622 | 1.00 | 98.942 | 0.000 | 0.000 | ||
| 1243 | 2013.09.26 15:35 | close | 621 | 1.00 | 98.942 | 0.000 | 0.000 | -10.51 | 9777.79 |
| 1244 | 2013.09.26 19:55 | close | 622 | 1.00 | 98.994 | 0.000 | 0.000 | 5.25 | 9783.04 |
| 1245 | 2013.09.26 20:05 | buy | 623 | 1.00 | 99.059 | 0.000 | 0.000 | ||
| 1246 | 2013.09.26 20:20 | close | 623 | 1.00 | 98.948 | 0.000 | 0.000 | -11.22 | 9771.82 |
| 1247 | 2013.09.26 23:50 | buy | 624 | 1.00 | 99.003 | 0.000 | 0.000 | ||
| 1248 | 2013.09.27 03:05 | close | 624 | 1.00 | 98.889 | 0.000 | 0.000 | -11.53 | 9760.29 |
| 1249 | 2013.09.27 12:00 | buy | 625 | 1.00 | 98.634 | 0.000 | 0.000 | ||
| 1250 | 2013.09.27 12:30 | close | 625 | 1.00 | 98.585 | 0.000 | 0.000 | -4.97 | 9755.32 |
| 1251 | 2013.09.30 09:50 | sell | 626 | 1.00 | 97.795 | 0.000 | 0.000 | ||
| 1252 | 2013.09.30 11:50 | close | 626 | 1.00 | 97.870 | 0.000 | 0.000 | -7.66 | 9747.66 |
| 1253 | 2013.09.30 12:05 | sell | 627 | 1.00 | 97.844 | 0.000 | 0.000 | ||
| 1254 | 2013.09.30 12:50 | close | 627 | 1.00 | 97.877 | 0.000 | 0.000 | -3.37 | 9744.29 |
| 1255 | 2013.09.30 13:20 | sell | 628 | 1.00 | 97.767 | 0.000 | 0.000 | ||
| 1256 | 2013.09.30 17:20 | close | 628 | 1.00 | 97.750 | 0.000 | 0.000 | 1.74 | 9746.03 |
| 1257 | 2013.09.30 22:25 | sell | 629 | 1.00 | 98.222 | 0.000 | 0.000 | ||
| 1258 | 2013.10.01 01:05 | close | 629 | 1.00 | 98.252 | 0.000 | 0.000 | -3.05 | 9742.98 |
| 1259 | 2013.10.01 01:35 | sell | 630 | 1.00 | 98.261 | 0.000 | 0.000 | ||
| 1260 | 2013.10.01 01:55 | close | 630 | 1.00 | 98.352 | 0.000 | 0.000 | -9.25 | 9733.73 |
| 1261 | 2013.10.01 03:45 | sell | 631 | 1.00 | 98.332 | 0.000 | 0.000 | ||
| 1262 | 2013.10.01 04:10 | close | 631 | 1.00 | 98.444 | 0.000 | 0.000 | -11.38 | 9722.35 |
| 1263 | 2013.10.01 12:10 | buy | 632 | 1.00 | 98.148 | 0.000 | 0.000 | ||
| 1264 | 2013.10.01 12:15 | close | 632 | 1.00 | 97.890 | 0.000 | 0.000 | -26.36 | 9695.99 |
| 1265 | 2013.10.01 20:20 | sell | 633 | 1.00 | 97.995 | 0.000 | 0.000 | ||
| 1266 | 2013.10.02 00:05 | close | 633 | 1.00 | 97.981 | 0.000 | 0.000 | 1.43 | 9697.42 |
| 1267 | 2013.10.02 04:15 | sell | 634 | 1.00 | 97.903 | 0.000 | 0.000 | ||
| 1268 | 2013.10.02 14:15 | close | 634 | 1.00 | 97.409 | 0.000 | 0.000 | 50.71 | 9748.13 |
| 1269 | 2013.10.02 15:20 | sell | 635 | 1.00 | 97.311 | 0.000 | 0.000 | ||
| 1270 | 2013.10.02 19:15 | close | 635 | 1.00 | 97.414 | 0.000 | 0.000 | -10.57 | 9737.56 |
| 1271 | 2013.10.02 22:30 | sell | 636 | 1.00 | 97.372 | 0.000 | 0.000 | ||
| 1272 | 2013.10.03 01:45 | close | 636 | 1.00 | 97.427 | 0.000 | 0.000 | -5.65 | 9731.91 |
| 1273 | 2013.10.03 02:50 | sell | 637 | 1.00 | 97.278 | 0.000 | 0.000 | ||
| 1274 | 2013.10.03 04:20 | close | 637 | 1.00 | 97.524 | 0.000 | 0.000 | -25.22 | 9706.69 |
| 1275 | 2013.10.03 09:55 | sell | 638 | 1.00 | 97.636 | 0.000 | 0.000 | ||
| 1276 | 2013.10.03 10:10 | close | 638 | 1.00 | 97.741 | 0.000 | 0.000 | -10.74 | 9695.95 |
| 1277 | 2013.10.03 13:40 | sell | 639 | 1.00 | 97.657 | 0.000 | 0.000 | ||
| 1278 | 2013.10.03 21:35 | close | 639 | 1.00 | 97.210 | 0.000 | 0.000 | 45.98 | 9741.93 |
| 1279 | 2013.10.04 01:50 | sell | 640 | 1.00 | 97.219 | 0.000 | 0.000 | ||
| 1280 | 2013.10.04 03:15 | close | 640 | 1.00 | 97.340 | 0.000 | 0.000 | -12.43 | 9729.50 |
| 1281 | 2013.10.04 04:05 | sell | 641 | 1.00 | 97.066 | 0.000 | 0.000 | ||
| 1282 | 2013.10.04 05:35 | close | 641 | 1.00 | 97.227 | 0.000 | 0.000 | -16.56 | 9712.94 |
| 1283 | 2013.10.04 05:50 | sell | 642 | 1.00 | 97.162 | 0.000 | 0.000 | ||
| 1284 | 2013.10.04 07:40 | close | 642 | 1.00 | 97.204 | 0.000 | 0.000 | -4.32 | 9708.62 |
| 1285 | 2013.10.04 08:40 | sell | 643 | 1.00 | 97.102 | 0.000 | 0.000 | ||
| 1286 | 2013.10.04 11:45 | close | 643 | 1.00 | 97.213 | 0.000 | 0.000 | -11.42 | 9697.20 |
| 1287 | 2013.10.04 15:30 | sell | 644 | 1.00 | 97.095 | 0.000 | 0.000 | ||
| 1288 | 2013.10.04 17:35 | close | 644 | 1.00 | 97.215 | 0.000 | 0.000 | -12.34 | 9684.86 |
| 1289 | 2013.10.04 18:25 | sell | 645 | 1.00 | 97.112 | 0.000 | 0.000 | ||
| 1290 | 2013.10.04 19:00 | close | 645 | 1.00 | 97.206 | 0.000 | 0.000 | -9.67 | 9675.19 |
| 1291 | 2013.10.07 00:30 | sell | 646 | 1.00 | 97.301 | 0.000 | 0.000 | ||
| 1292 | 2013.10.07 08:20 | close | 646 | 1.00 | 97.129 | 0.000 | 0.000 | 17.71 | 9692.90 |
| 1293 | 2013.10.07 09:40 | sell | 647 | 1.00 | 97.070 | 0.000 | 0.000 | ||
| 1294 | 2013.10.07 09:55 | close | 647 | 1.00 | 97.133 | 0.000 | 0.000 | -6.49 | 9686.41 |
| 1295 | 2013.10.07 10:10 | sell | 648 | 1.00 | 97.048 | 0.000 | 0.000 | ||
| 1296 | 2013.10.07 14:40 | close | 648 | 1.00 | 96.913 | 0.000 | 0.000 | 13.93 | 9700.34 |
| 1297 | 2013.10.07 14:50 | sell | 649 | 1.00 | 96.861 | 0.000 | 0.000 | ||
| 1298 | 2013.10.07 17:10 | close | 649 | 1.00 | 97.041 | 0.000 | 0.000 | -18.55 | 9681.79 |
| 1299 | 2013.10.07 18:40 | sell | 650 | 1.00 | 96.989 | 0.000 | 0.000 | ||
| 1300 | 2013.10.07 18:55 | close | 650 | 1.00 | 97.052 | 0.000 | 0.000 | -6.49 | 9675.30 |
| 1301 | 2013.10.07 19:45 | sell | 651 | 1.00 | 96.934 | 0.000 | 0.000 | ||
| 1302 | 2013.10.08 03:30 | close | 651 | 1.00 | 96.771 | 0.000 | 0.000 | 16.84 | 9692.14 |
| 1303 | 2013.10.08 12:00 | sell | 652 | 1.00 | 97.025 | 0.000 | 0.000 | ||
| 1304 | 2013.10.08 14:30 | close | 652 | 1.00 | 97.095 | 0.000 | 0.000 | -7.21 | 9684.93 |
| 1305 | 2013.10.08 16:45 | sell | 653 | 1.00 | 97.092 | 0.000 | 0.000 | ||
| 1306 | 2013.10.08 22:05 | close | 653 | 1.00 | 97.002 | 0.000 | 0.000 | 9.28 | 9694.21 |
| 1307 | 2013.10.08 23:25 | sell | 654 | 1.00 | 96.841 | 0.000 | 0.000 | ||
| 1308 | 2013.10.09 03:05 | close | 654 | 1.00 | 96.944 | 0.000 | 0.000 | -10.62 | 9683.58 |
| 1309 | 2013.10.09 12:15 | buy | 655 | 1.00 | 97.442 | 0.000 | 0.000 | ||
| 1310 | 2013.10.09 13:40 | close | 655 | 1.00 | 97.324 | 0.000 | 0.000 | -12.12 | 9671.46 |
| 1311 | 2013.10.09 15:55 | buy | 656 | 1.00 | 97.359 | 0.000 | 0.000 | ||
| 1312 | 2013.10.09 16:35 | close | 656 | 1.00 | 97.282 | 0.000 | 0.000 | -7.92 | 9663.54 |
| 1313 | 2013.10.09 16:55 | buy | 657 | 1.00 | 97.291 | 0.000 | 0.000 | ||
| 1314 | 2013.10.09 17:50 | close | 657 | 1.00 | 97.208 | 0.000 | 0.000 | -8.54 | 9655.00 |
| 1315 | 2013.10.09 20:20 | buy | 658 | 1.00 | 97.325 | 0.000 | 0.000 | ||
| 1316 | 2013.10.09 22:55 | close | 658 | 1.00 | 97.327 | 0.000 | 0.000 | 0.21 | 9655.21 |
| 1317 | 2013.10.10 01:45 | buy | 659 | 1.00 | 97.411 | 0.000 | 0.000 | ||
| 1318 | 2013.10.10 09:55 | close | 659 | 1.00 | 97.669 | 0.000 | 0.000 | 26.42 | 9681.63 |
| 1319 | 2013.10.10 11:40 | buy | 660 | 1.00 | 97.806 | 0.000 | 0.000 | ||
| 1320 | 2013.10.10 15:35 | close | 660 | 1.00 | 97.701 | 0.000 | 0.000 | -10.75 | 9670.88 |
| 1321 | 2013.10.10 16:20 | buy | 661 | 1.00 | 98.057 | 0.000 | 0.000 | ||
| 1322 | 2013.10.10 20:15 | close | 661 | 1.00 | 98.113 | 0.000 | 0.000 | 5.71 | 9676.59 |
| 1323 | 2013.10.10 20:25 | buy | 662 | 1.00 | 98.099 | 0.000 | 0.000 | ||
| 1324 | 2013.10.11 01:35 | close | 662 | 1.00 | 98.096 | 0.000 | 0.000 | -0.31 | 9676.29 |
| 1325 | 2013.10.11 02:45 | buy | 663 | 1.00 | 98.208 | 0.000 | 0.000 | ||
| 1326 | 2013.10.11 08:45 | close | 663 | 1.00 | 98.363 | 0.000 | 0.000 | 15.76 | 9692.05 |
| 1327 | 2013.10.11 14:45 | buy | 664 | 1.00 | 98.350 | 0.000 | 0.000 | ||
| 1328 | 2013.10.11 15:25 | close | 664 | 1.00 | 98.229 | 0.000 | 0.000 | -12.32 | 9679.73 |
| 1329 | 2013.10.11 17:00 | buy | 665 | 1.00 | 98.383 | 0.000 | 0.000 | ||
| 1330 | 2013.10.11 18:20 | close | 665 | 1.00 | 98.264 | 0.000 | 0.000 | -12.11 | 9667.62 |
| 1331 | 2013.10.11 18:45 | buy | 666 | 1.00 | 98.393 | 0.000 | 0.000 | ||
| 1332 | 2013.10.14 00:05 | close | 666 | 1.00 | 98.308 | 0.000 | 0.000 | -8.65 | 9658.97 |
| 1333 | 2013.10.14 04:20 | buy | 667 | 1.00 | 98.280 | 0.000 | 0.000 | ||
| 1334 | 2013.10.14 05:25 | close | 667 | 1.00 | 98.268 | 0.000 | 0.000 | -1.22 | 9657.75 |
| 1335 | 2013.10.14 10:55 | buy | 668 | 1.00 | 98.300 | 0.000 | 0.000 | ||
| 1336 | 2013.10.14 13:55 | close | 668 | 1.00 | 98.253 | 0.000 | 0.000 | -4.78 | 9652.97 |
| 1337 | 2013.10.14 18:45 | buy | 669 | 1.00 | 98.239 | 0.000 | 0.000 | ||
| 1338 | 2013.10.15 03:50 | close | 669 | 1.00 | 98.587 | 0.000 | 0.000 | 35.30 | 9688.27 |
| 1339 | 2013.10.15 11:45 | buy | 670 | 1.00 | 98.501 | 0.000 | 0.000 | ||
| 1340 | 2013.10.15 15:05 | close | 670 | 1.00 | 98.446 | 0.000 | 0.000 | -5.59 | 9682.68 |
| 1341 | 2013.10.15 17:45 | buy | 671 | 1.00 | 98.594 | 0.000 | 0.000 | ||
| 1342 | 2013.10.15 21:00 | close | 671 | 1.00 | 98.473 | 0.000 | 0.000 | -12.29 | 9670.39 |
| 1343 | 2013.10.16 15:45 | buy | 672 | 1.00 | 98.476 | 0.000 | 0.000 | ||
| 1344 | 2013.10.16 21:00 | close | 672 | 1.00 | 98.611 | 0.000 | 0.000 | 13.69 | 9684.08 |
| 1345 | 2013.10.16 23:40 | buy | 673 | 1.00 | 98.772 | 0.000 | 0.000 | ||
| 1346 | 2013.10.17 04:05 | close | 673 | 1.00 | 98.795 | 0.000 | 0.000 | 2.33 | 9686.41 |
| 1347 | 2013.10.17 22:25 | sell | 674 | 1.00 | 97.851 | 0.000 | 0.000 | ||
| 1348 | 2013.10.17 23:30 | close | 674 | 1.00 | 97.920 | 0.000 | 0.000 | -7.05 | 9679.36 |
| 1349 | 2013.10.18 06:35 | sell | 675 | 1.00 | 97.977 | 0.000 | 0.000 | ||
| 1350 | 2013.10.18 09:30 | close | 675 | 1.00 | 98.051 | 0.000 | 0.000 | -7.55 | 9671.81 |
| 1351 | 2013.10.18 09:40 | sell | 676 | 1.00 | 98.015 | 0.000 | 0.000 | ||
| 1352 | 2013.10.18 09:45 | close | 676 | 1.00 | 98.007 | 0.000 | 0.000 | 0.82 | 9672.63 |
| 1353 | 2013.10.18 09:55 | sell | 677 | 1.00 | 97.966 | 0.000 | 0.000 | ||
| 1354 | 2013.10.18 15:15 | close | 677 | 1.00 | 97.725 | 0.000 | 0.000 | 24.66 | 9697.29 |
| 1355 | 2013.10.18 18:15 | sell | 678 | 1.00 | 97.759 | 0.000 | 0.000 | ||
| 1356 | 2013.10.18 18:20 | close | 678 | 1.00 | 97.782 | 0.000 | 0.000 | -2.35 | 9694.94 |
| 1357 | 2013.10.18 18:25 | sell | 679 | 1.00 | 97.761 | 0.000 | 0.000 | ||
| 1358 | 2013.10.18 18:55 | close | 679 | 1.00 | 97.761 | 0.000 | 0.000 | 0.00 | 9694.94 |
| 1359 | 2013.10.18 19:35 | sell | 680 | 1.00 | 97.751 | 0.000 | 0.000 | ||
| 1360 | 2013.10.18 19:45 | close | 680 | 1.00 | 97.787 | 0.000 | 0.000 | -3.68 | 9691.26 |
| 1361 | 2013.10.21 00:40 | sell | 681 | 1.00 | 97.813 | 0.000 | 0.000 | ||
| 1362 | 2013.10.21 00:55 | close | 681 | 1.00 | 97.917 | 0.000 | 0.000 | -10.62 | 9680.64 |
| 1363 | 2013.10.21 06:05 | sell | 682 | 1.00 | 97.949 | 0.000 | 0.000 | ||
| 1364 | 2013.10.21 08:00 | close | 682 | 1.00 | 97.985 | 0.000 | 0.000 | -3.67 | 9676.97 |
| 1365 | 2013.10.21 12:25 | sell | 683 | 1.00 | 98.055 | 0.000 | 0.000 | ||
| 1366 | 2013.10.21 14:05 | close | 683 | 1.00 | 98.092 | 0.000 | 0.000 | -3.77 | 9673.20 |
| 1367 | 2013.10.21 21:30 | buy | 684 | 1.00 | 98.147 | 0.000 | 0.000 | ||
| 1368 | 2013.10.22 01:05 | close | 684 | 1.00 | 98.171 | 0.000 | 0.000 | 2.44 | 9675.64 |
| 1369 | 2013.10.22 01:45 | buy | 685 | 1.00 | 98.184 | 0.000 | 0.000 | ||
| 1370 | 2013.10.22 02:00 | close | 685 | 1.00 | 98.165 | 0.000 | 0.000 | -1.94 | 9673.70 |
| 1371 | 2013.10.22 02:05 | buy | 686 | 1.00 | 98.174 | 0.000 | 0.000 | ||
| 1372 | 2013.10.22 02:10 | close | 686 | 1.00 | 98.170 | 0.000 | 0.000 | -0.41 | 9673.29 |
| 1373 | 2013.10.22 03:20 | buy | 687 | 1.00 | 98.169 | 0.000 | 0.000 | ||
| 1374 | 2013.10.22 03:40 | close | 687 | 1.00 | 98.159 | 0.000 | 0.000 | -1.02 | 9672.27 |
| 1375 | 2013.10.22 04:15 | buy | 688 | 1.00 | 98.251 | 0.000 | 0.000 | ||
| 1376 | 2013.10.22 09:35 | close | 688 | 1.00 | 98.287 | 0.000 | 0.000 | 3.66 | 9675.93 |
| 1377 | 2013.10.22 11:10 | buy | 689 | 1.00 | 98.348 | 0.000 | 0.000 | ||
| 1378 | 2013.10.22 15:20 | close | 689 | 1.00 | 98.359 | 0.000 | 0.000 | 1.12 | 9677.05 |
| 1379 | 2013.10.22 16:20 | buy | 690 | 1.00 | 98.423 | 0.000 | 0.000 | ||
| 1380 | 2013.10.22 19:30 | close | 690 | 1.00 | 98.129 | 0.000 | 0.000 | -29.96 | 9647.09 |
| 1381 | 2013.10.22 22:35 | buy | 691 | 1.00 | 98.110 | 0.000 | 0.000 | ||
| 1382 | 2013.10.23 03:55 | close | 691 | 1.00 | 98.056 | 0.000 | 0.000 | -5.51 | 9641.58 |
| 1383 | 2013.10.23 17:00 | sell | 692 | 1.00 | 97.246 | 0.000 | 0.000 | ||
| 1384 | 2013.10.23 21:05 | close | 692 | 1.00 | 97.307 | 0.000 | 0.000 | -6.27 | 9635.31 |
| 1385 | 2013.10.23 21:15 | sell | 693 | 1.00 | 97.299 | 0.000 | 0.000 | ||
| 1386 | 2013.10.23 21:45 | close | 693 | 1.00 | 97.341 | 0.000 | 0.000 | -4.31 | 9631.00 |
| 1387 | 2013.10.24 04:05 | sell | 694 | 1.00 | 97.258 | 0.000 | 0.000 | ||
| 1388 | 2013.10.24 05:30 | close | 694 | 1.00 | 97.388 | 0.000 | 0.000 | -13.35 | 9617.65 |
| 1389 | 2013.10.24 06:15 | sell | 695 | 1.00 | 97.290 | 0.000 | 0.000 | ||
| 1390 | 2013.10.24 07:25 | close | 695 | 1.00 | 97.357 | 0.000 | 0.000 | -6.88 | 9610.77 |
| 1391 | 2013.10.24 07:35 | sell | 696 | 1.00 | 97.344 | 0.000 | 0.000 | ||
| 1392 | 2013.10.24 08:10 | close | 696 | 1.00 | 97.346 | 0.000 | 0.000 | -0.21 | 9610.56 |
| 1393 | 2013.10.24 11:00 | sell | 697 | 1.00 | 97.394 | 0.000 | 0.000 | ||
| 1394 | 2013.10.24 17:35 | close | 697 | 1.00 | 97.324 | 0.000 | 0.000 | 7.19 | 9617.75 |
| 1395 | 2013.10.24 18:05 | sell | 698 | 1.00 | 97.347 | 0.000 | 0.000 | ||
| 1396 | 2013.10.24 18:10 | close | 698 | 1.00 | 97.419 | 0.000 | 0.000 | -7.39 | 9610.36 |
| 1397 | 2013.10.24 21:10 | sell | 699 | 1.00 | 97.333 | 0.000 | 0.000 | ||
| 1398 | 2013.10.25 01:10 | close | 699 | 1.00 | 97.349 | 0.000 | 0.000 | -1.64 | 9608.72 |
| 1399 | 2013.10.25 03:35 | sell | 700 | 1.00 | 97.265 | 0.000 | 0.000 | ||
| 1400 | 2013.10.25 06:15 | close | 700 | 1.00 | 97.307 | 0.000 | 0.000 | -4.32 | 9604.40 |
| 1401 | 2013.10.25 06:35 | sell | 701 | 1.00 | 97.207 | 0.000 | 0.000 | ||
| 1402 | 2013.10.25 11:40 | close | 701 | 1.00 | 97.067 | 0.000 | 0.000 | 14.42 | 9618.82 |
| 1403 | 2013.10.28 00:15 | buy | 702 | 1.00 | 97.724 | 0.000 | 0.000 | ||
| 1404 | 2013.10.28 04:00 | close | 702 | 1.00 | 97.547 | 0.000 | 0.000 | -18.15 | 9600.67 |
| 1405 | 2013.10.28 04:10 | buy | 703 | 1.00 | 97.560 | 0.000 | 0.000 | ||
| 1406 | 2013.10.28 04:20 | close | 703 | 1.00 | 97.456 | 0.000 | 0.000 | -10.67 | 9590.00 |
| 1407 | 2013.10.28 06:15 | buy | 704 | 1.00 | 97.588 | 0.000 | 0.000 | ||
| 1408 | 2013.10.28 11:10 | close | 704 | 1.00 | 97.575 | 0.000 | 0.000 | -1.33 | 9588.67 |
| 1409 | 2013.10.28 12:40 | buy | 705 | 1.00 | 97.676 | 0.000 | 0.000 | ||
| 1410 | 2013.10.28 13:50 | close | 705 | 1.00 | 97.610 | 0.000 | 0.000 | -6.76 | 9581.91 |
| 1411 | 2013.10.28 14:05 | buy | 706 | 1.00 | 97.636 | 0.000 | 0.000 | ||
| 1412 | 2013.10.28 17:50 | close | 706 | 1.00 | 97.655 | 0.000 | 0.000 | 1.95 | 9583.86 |
| 1413 | 2013.10.28 19:05 | buy | 707 | 1.00 | 97.700 | 0.000 | 0.000 | ||
| 1414 | 2013.10.28 19:10 | close | 707 | 1.00 | 97.699 | 0.000 | 0.000 | -0.10 | 9583.76 |
| 1415 | 2013.10.28 20:25 | buy | 708 | 1.00 | 97.701 | 0.000 | 0.000 | ||
| 1416 | 2013.10.28 21:15 | close | 708 | 1.00 | 97.663 | 0.000 | 0.000 | -3.89 | 9579.87 |
| 1417 | 2013.10.28 21:20 | buy | 709 | 1.00 | 97.674 | 0.000 | 0.000 | ||
| 1418 | 2013.10.28 21:40 | close | 709 | 1.00 | 97.626 | 0.000 | 0.000 | -4.92 | 9574.95 |
| 1419 | 2013.10.28 23:20 | buy | 710 | 1.00 | 97.691 | 0.000 | 0.000 | ||
| 1420 | 2013.10.29 00:40 | close | 710 | 1.00 | 97.635 | 0.000 | 0.000 | -5.74 | 9569.21 |
| 1421 | 2013.10.29 00:45 | buy | 711 | 1.00 | 97.664 | 0.000 | 0.000 | ||
| 1422 | 2013.10.29 02:45 | close | 711 | 1.00 | 97.670 | 0.000 | 0.000 | 0.61 | 9569.82 |
| 1423 | 2013.10.29 05:10 | buy | 712 | 1.00 | 97.613 | 0.000 | 0.000 | ||
| 1424 | 2013.10.29 06:00 | close | 712 | 1.00 | 97.568 | 0.000 | 0.000 | -4.61 | 9565.21 |
| 1425 | 2013.10.29 06:20 | buy | 713 | 1.00 | 97.563 | 0.000 | 0.000 | ||
| 1426 | 2013.10.29 06:40 | close | 713 | 1.00 | 97.476 | 0.000 | 0.000 | -8.93 | 9556.28 |
| 1427 | 2013.10.29 10:20 | buy | 714 | 1.00 | 97.542 | 0.000 | 0.000 | ||
| 1428 | 2013.10.29 10:55 | close | 714 | 1.00 | 97.467 | 0.000 | 0.000 | -7.69 | 9548.59 |
| 1429 | 2013.10.29 11:50 | buy | 715 | 1.00 | 97.571 | 0.000 | 0.000 | ||
| 1430 | 2013.10.29 23:15 | close | 715 | 1.00 | 98.160 | 0.000 | 0.000 | 60.00 | 9608.59 |
| 1431 | 2013.10.30 00:10 | buy | 716 | 1.00 | 98.176 | 0.000 | 0.000 | ||
| 1432 | 2013.10.30 02:15 | close | 716 | 1.00 | 98.132 | 0.000 | 0.000 | -4.48 | 9604.11 |
| 1433 | 2013.10.30 03:05 | buy | 717 | 1.00 | 98.229 | 0.000 | 0.000 | ||
| 1434 | 2013.10.30 04:10 | close | 717 | 1.00 | 98.189 | 0.000 | 0.000 | -4.07 | 9600.04 |
| 1435 | 2013.10.30 05:20 | buy | 718 | 1.00 | 98.221 | 0.000 | 0.000 | ||
| 1436 | 2013.10.30 06:10 | close | 718 | 1.00 | 98.159 | 0.000 | 0.000 | -6.32 | 9593.72 |
| 1437 | 2013.10.30 06:45 | buy | 719 | 1.00 | 98.158 | 0.000 | 0.000 | ||
| 1438 | 2013.10.30 06:50 | close | 719 | 1.00 | 98.163 | 0.000 | 0.000 | 0.51 | 9594.23 |
| 1439 | 2013.10.30 09:25 | buy | 720 | 1.00 | 98.206 | 0.000 | 0.000 | ||
| 1440 | 2013.10.30 13:00 | close | 720 | 1.00 | 98.228 | 0.000 | 0.000 | 2.24 | 9596.47 |
| 1441 | 2013.10.30 13:45 | buy | 721 | 1.00 | 98.285 | 0.000 | 0.000 | ||
| 1442 | 2013.10.30 14:35 | close | 721 | 1.00 | 98.214 | 0.000 | 0.000 | -7.23 | 9589.24 |
| 1443 | 2013.10.30 16:05 | buy | 722 | 1.00 | 98.227 | 0.000 | 0.000 | ||
| 1444 | 2013.10.30 19:40 | close | 722 | 1.00 | 98.197 | 0.000 | 0.000 | -3.06 | 9586.18 |
| 1445 | 2013.10.30 21:45 | buy | 723 | 1.00 | 98.606 | 0.000 | 0.000 | ||
| 1446 | 2013.10.31 01:30 | close | 723 | 1.00 | 98.487 | 0.000 | 0.000 | -12.08 | 9574.10 |
| 1447 | 2013.10.31 06:55 | buy | 724 | 1.00 | 98.482 | 0.000 | 0.000 | ||
| 1448 | 2013.10.31 08:00 | close | 724 | 1.00 | 98.409 | 0.000 | 0.000 | -7.42 | 9566.68 |
| 1449 | 2013.10.31 15:40 | buy | 725 | 1.00 | 98.290 | 0.000 | 0.000 | ||
| 1450 | 2013.10.31 16:25 | close | 725 | 1.00 | 98.181 | 0.000 | 0.000 | -11.10 | 9555.58 |
| 1451 | 2013.10.31 17:25 | buy | 726 | 1.00 | 98.352 | 0.000 | 0.000 | ||
| 1452 | 2013.10.31 18:10 | close | 726 | 1.00 | 98.232 | 0.000 | 0.000 | -12.22 | 9543.36 |
| 1453 | 2013.10.31 21:15 | buy | 727 | 1.00 | 98.283 | 0.000 | 0.000 | ||
| 1454 | 2013.11.01 03:20 | sell | 728 | 1.00 | 98.305 | 0.000 | 0.000 | ||
| 1455 | 2013.11.01 03:20 | close | 727 | 1.00 | 98.305 | 0.000 | 0.000 | 2.24 | 9545.60 |
| 1456 | 2013.11.01 10:50 | close | 728 | 1.00 | 98.097 | 0.000 | 0.000 | 21.20 | 9566.80 |
| 1457 | 2013.11.04 04:15 | buy | 729 | 1.00 | 98.746 | 0.000 | 0.000 | ||
| 1458 | 2013.11.04 07:25 | close | 729 | 1.00 | 98.732 | 0.000 | 0.000 | -1.42 | 9565.38 |
| 1459 | 2013.11.04 12:10 | buy | 730 | 1.00 | 98.664 | 0.000 | 0.000 | ||
| 1460 | 2013.11.04 12:15 | close | 730 | 1.00 | 98.659 | 0.000 | 0.000 | -0.51 | 9564.87 |
| 1461 | 2013.11.04 12:25 | buy | 731 | 1.00 | 98.711 | 0.000 | 0.000 | ||
| 1462 | 2013.11.04 15:40 | close | 731 | 1.00 | 98.640 | 0.000 | 0.000 | -7.20 | 9557.67 |
| 1463 | 2013.11.04 20:10 | buy | 732 | 1.00 | 98.667 | 0.000 | 0.000 | ||
| 1464 | 2013.11.04 21:30 | close | 732 | 1.00 | 98.576 | 0.000 | 0.000 | -9.23 | 9548.44 |
| 1465 | 2013.11.05 00:45 | buy | 733 | 1.00 | 98.622 | 0.000 | 0.000 | ||
| 1466 | 2013.11.05 02:30 | close | 733 | 1.00 | 98.533 | 0.000 | 0.000 | -9.03 | 9539.41 |
| 1467 | 2013.11.05 06:35 | buy | 734 | 1.00 | 98.475 | 0.000 | 0.000 | ||
| 1468 | 2013.11.05 09:45 | close | 734 | 1.00 | 98.394 | 0.000 | 0.000 | -8.23 | 9531.18 |
| 1469 | 2013.11.05 21:55 | sell | 735 | 1.00 | 98.556 | 0.000 | 0.000 | ||
| 1470 | 2013.11.06 01:00 | close | 735 | 1.00 | 98.540 | 0.000 | 0.000 | 1.62 | 9532.80 |
| 1471 | 2013.11.06 01:15 | sell | 736 | 1.00 | 98.505 | 0.000 | 0.000 | ||
| 1472 | 2013.11.06 03:10 | close | 736 | 1.00 | 98.520 | 0.000 | 0.000 | -1.52 | 9531.28 |
| 1473 | 2013.11.06 03:20 | sell | 737 | 1.00 | 98.450 | 0.000 | 0.000 | ||
| 1474 | 2013.11.06 05:35 | close | 737 | 1.00 | 98.664 | 0.000 | 0.000 | -21.69 | 9509.59 |
| 1475 | 2013.11.06 05:36 | buy | 738 | 1.00 | 98.726 | 0.000 | 0.000 | ||
| 1476 | 2013.11.06 09:55 | close | 738 | 1.00 | 98.603 | 0.000 | 0.000 | -12.47 | 9497.12 |
| 1477 | 2013.11.06 12:50 | buy | 739 | 1.00 | 98.616 | 0.000 | 0.000 | ||
| 1478 | 2013.11.06 18:40 | close | 739 | 1.00 | 98.602 | 0.000 | 0.000 | -1.42 | 9495.70 |
| 1479 | 2013.11.06 21:05 | buy | 740 | 1.00 | 98.719 | 0.000 | 0.000 | ||
| 1480 | 2013.11.07 00:40 | close | 740 | 1.00 | 98.647 | 0.000 | 0.000 | -7.30 | 9488.40 |
| 1481 | 2013.11.07 03:00 | buy | 741 | 1.00 | 98.698 | 0.000 | 0.000 | ||
| 1482 | 2013.11.07 03:35 | close | 741 | 1.00 | 98.645 | 0.000 | 0.000 | -5.37 | 9483.03 |
| 1483 | 2013.11.07 07:40 | buy | 742 | 1.00 | 98.637 | 0.000 | 0.000 | ||
| 1484 | 2013.11.07 13:55 | close | 742 | 1.00 | 98.682 | 0.000 | 0.000 | 4.56 | 9487.59 |
| 1485 | 2013.11.07 15:25 | buy | 743 | 1.00 | 98.774 | 0.000 | 0.000 | ||
| 1486 | 2013.11.07 18:15 | close | 743 | 1.00 | 98.748 | 0.000 | 0.000 | -2.63 | 9484.96 |
| 1487 | 2013.11.08 06:05 | sell | 744 | 1.00 | 98.137 | 0.000 | 0.000 | ||
| 1488 | 2013.11.08 09:55 | close | 744 | 1.00 | 98.168 | 0.000 | 0.000 | -3.16 | 9481.80 |
| 1489 | 2013.11.08 14:25 | sell | 745 | 1.00 | 98.173 | 0.000 | 0.000 | ||
| 1490 | 2013.11.08 16:05 | close | 745 | 1.00 | 98.699 | 0.000 | 0.000 | -53.29 | 9428.51 |
| 1491 | 2013.11.08 21:00 | sell | 746 | 1.00 | 99.026 | 0.000 | 0.000 | ||
| 1492 | 2013.11.08 21:10 | buy | 747 | 1.00 | 99.074 | 0.000 | 0.000 | ||
| 1493 | 2013.11.08 21:10 | close | 746 | 1.00 | 99.074 | 0.000 | 0.000 | -4.84 | 9423.67 |
| 1494 | 2013.11.08 21:30 | close | 747 | 1.00 | 99.092 | 0.000 | 0.000 | 1.82 | 9425.49 |
| 1495 | 2013.11.08 21:45 | buy | 748 | 1.00 | 99.084 | 0.000 | 0.000 | ||
| 1496 | 2013.11.11 02:40 | close | 748 | 1.00 | 99.060 | 0.000 | 0.000 | -2.42 | 9423.07 |
| 1497 | 2013.11.11 10:30 | buy | 749 | 1.00 | 99.027 | 0.000 | 0.000 | ||
| 1498 | 2013.11.11 19:00 | close | 749 | 1.00 | 99.214 | 0.000 | 0.000 | 18.85 | 9441.92 |
| 1499 | 2013.11.12 02:35 | buy | 750 | 1.00 | 99.215 | 0.000 | 0.000 | ||
| 1500 | 2013.11.12 14:45 | close | 750 | 1.00 | 99.619 | 0.000 | 0.000 | 40.55 | 9482.47 |
| 1501 | 2013.11.12 22:00 | buy | 751 | 1.00 | 99.665 | 0.000 | 0.000 | ||
| 1502 | 2013.11.13 00:35 | close | 751 | 1.00 | 99.588 | 0.000 | 0.000 | -7.73 | 9474.74 |
| 1503 | 2013.11.13 01:35 | buy | 752 | 1.00 | 99.639 | 0.000 | 0.000 | ||
| 1504 | 2013.11.13 01:50 | close | 752 | 1.00 | 99.627 | 0.000 | 0.000 | -1.20 | 9473.54 |
| 1505 | 2013.11.13 08:25 | buy | 753 | 1.00 | 99.550 | 0.000 | 0.000 | ||
| 1506 | 2013.11.13 11:00 | close | 753 | 1.00 | 99.495 | 0.000 | 0.000 | -5.53 | 9468.01 |
| 1507 | 2013.11.13 13:25 | buy | 754 | 1.00 | 99.528 | 0.000 | 0.000 | ||
| 1508 | 2013.11.13 14:35 | close | 754 | 1.00 | 99.433 | 0.000 | 0.000 | -9.55 | 9458.46 |
| 1509 | 2013.11.13 16:50 | buy | 755 | 1.00 | 99.512 | 0.000 | 0.000 | ||
| 1510 | 2013.11.13 18:40 | close | 755 | 1.00 | 99.323 | 0.000 | 0.000 | -19.03 | 9439.43 |
| 1511 | 2013.11.13 18:42 | sell | 756 | 1.00 | 99.223 | 0.000 | 0.000 | ||
| 1512 | 2013.11.13 21:15 | close | 756 | 1.00 | 99.361 | 0.000 | 0.000 | -13.89 | 9425.54 |
| 1513 | 2013.11.13 23:35 | sell | 757 | 1.00 | 99.242 | 0.000 | 0.000 | ||
| 1514 | 2013.11.14 03:20 | close | 757 | 1.00 | 99.457 | 0.000 | 0.000 | -21.62 | 9403.92 |
| 1515 | 2013.11.14 16:20 | buy | 758 | 1.00 | 100.021 | 0.000 | 0.000 | ||
| 1516 | 2013.11.14 17:25 | close | 758 | 1.00 | 99.901 | 0.000 | 0.000 | -12.01 | 9391.91 |
| 1517 | 2013.11.14 18:10 | buy | 759 | 1.00 | 99.958 | 0.000 | 0.000 | ||
| 1518 | 2013.11.14 18:20 | close | 759 | 1.00 | 99.826 | 0.000 | 0.000 | -13.22 | 9378.69 |
| 1519 | 2013.11.14 20:55 | buy | 760 | 1.00 | 100.063 | 0.000 | 0.000 | ||
| 1520 | 2013.11.15 00:20 | close | 760 | 1.00 | 100.030 | 0.000 | 0.000 | -3.30 | 9375.39 |
| 1521 | 2013.11.15 00:30 | buy | 761 | 1.00 | 100.061 | 0.000 | 0.000 | ||
| 1522 | 2013.11.15 00:35 | close | 761 | 1.00 | 100.061 | 0.000 | 0.000 | 0.00 | 9375.39 |
| 1523 | 2013.11.15 00:40 | buy | 762 | 1.00 | 100.109 | 0.000 | 0.000 | ||
| 1524 | 2013.11.15 00:50 | close | 762 | 1.00 | 100.062 | 0.000 | 0.000 | -4.70 | 9370.69 |
| 1525 | 2013.11.15 00:55 | buy | 763 | 1.00 | 100.043 | 0.000 | 0.000 | ||
| 1526 | 2013.11.15 06:45 | close | 763 | 1.00 | 100.190 | 0.000 | 0.000 | 14.67 | 9385.36 |
| 1527 | 2013.11.15 10:05 | buy | 764 | 1.00 | 100.206 | 0.000 | 0.000 | ||
| 1528 | 2013.11.15 15:05 | close | 764 | 1.00 | 100.304 | 0.000 | 0.000 | 9.77 | 9395.13 |
| 1529 | 2013.11.15 17:50 | buy | 765 | 1.00 | 100.309 | 0.000 | 0.000 | ||
| 1530 | 2013.11.15 21:20 | close | 765 | 1.00 | 100.204 | 0.000 | 0.000 | -10.48 | 9384.65 |
| 1531 | 2013.11.18 01:05 | buy | 766 | 1.00 | 100.305 | 0.000 | 0.000 | ||
| 1532 | 2013.11.18 02:50 | close | 766 | 1.00 | 100.227 | 0.000 | 0.000 | -7.78 | 9376.87 |
| 1533 | 2013.11.18 03:15 | buy | 767 | 1.00 | 100.295 | 0.000 | 0.000 | ||
| 1534 | 2013.11.18 04:20 | close | 767 | 1.00 | 100.254 | 0.000 | 0.000 | -4.09 | 9372.78 |
| 1535 | 2013.11.18 13:05 | buy | 768 | 1.00 | 100.081 | 0.000 | 0.000 | ||
| 1536 | 2013.11.18 16:10 | sell | 769 | 1.00 | 99.933 | 0.000 | 0.000 | ||
| 1537 | 2013.11.18 16:10 | close | 768 | 1.00 | 99.933 | 0.000 | 0.000 | -14.81 | 9357.97 |
| 1538 | 2013.11.18 18:35 | close | 769 | 1.00 | 100.023 | 0.000 | 0.000 | -9.00 | 9348.97 |
| 1539 | 2013.11.18 22:10 | sell | 770 | 1.00 | 99.857 | 0.000 | 0.000 | ||
| 1540 | 2013.11.19 06:20 | close | 770 | 1.00 | 99.825 | 0.000 | 0.000 | 3.21 | 9352.18 |
| 1541 | 2013.11.19 09:25 | sell | 771 | 1.00 | 99.772 | 0.000 | 0.000 | ||
| 1542 | 2013.11.19 12:45 | close | 771 | 1.00 | 99.854 | 0.000 | 0.000 | -8.21 | 9343.97 |
| 1543 | 2013.11.19 23:55 | sell | 772 | 1.00 | 100.096 | 0.000 | 0.000 | ||
| 1544 | 2013.11.20 00:45 | buy | 773 | 1.00 | 100.175 | 0.000 | 0.000 | ||
| 1545 | 2013.11.20 00:45 | close | 772 | 1.00 | 100.175 | 0.000 | 0.000 | -7.89 | 9336.08 |
| 1546 | 2013.11.20 00:55 | close | 773 | 1.00 | 100.190 | 0.000 | 0.000 | 1.50 | 9337.58 |
| 1547 | 2013.11.20 02:05 | buy | 774 | 1.00 | 100.187 | 0.000 | 0.000 | ||
| 1548 | 2013.11.20 03:10 | close | 774 | 1.00 | 100.051 | 0.000 | 0.000 | -13.59 | 9323.99 |
| 1549 | 2013.11.20 08:15 | buy | 775 | 1.00 | 100.071 | 0.000 | 0.000 | ||
| 1550 | 2013.11.20 10:00 | close | 775 | 1.00 | 99.978 | 0.000 | 0.000 | -9.30 | 9314.69 |
| 1551 | 2013.11.20 10:55 | buy | 776 | 1.00 | 99.987 | 0.000 | 0.000 | ||
| 1552 | 2013.11.20 11:10 | close | 776 | 1.00 | 99.916 | 0.000 | 0.000 | -7.11 | 9307.58 |
| 1553 | 2013.11.20 15:35 | buy | 777 | 1.00 | 100.044 | 0.000 | 0.000 | ||
| 1554 | 2013.11.20 16:55 | close | 777 | 1.00 | 99.856 | 0.000 | 0.000 | -18.83 | 9288.75 |
| 1555 | 2013.11.20 17:30 | buy | 778 | 1.00 | 99.895 | 0.000 | 0.000 | ||
| 1556 | 2013.11.20 18:25 | close | 778 | 1.00 | 99.977 | 0.000 | 0.000 | 8.20 | 9296.95 |
| 1557 | 2013.11.20 18:45 | buy | 779 | 1.00 | 99.984 | 0.000 | 0.000 | ||
| 1558 | 2013.11.20 22:15 | close | 779 | 1.00 | 99.926 | 0.000 | 0.000 | -5.80 | 9291.15 |
| 1559 | 2013.11.21 01:20 | buy | 780 | 1.00 | 100.140 | 0.000 | 0.000 | ||
| 1560 | 2013.11.21 06:55 | close | 780 | 1.00 | 100.402 | 0.000 | 0.000 | 26.10 | 9317.25 |
| 1561 | 2013.11.21 07:10 | buy | 781 | 1.00 | 100.453 | 0.000 | 0.000 | ||
| 1562 | 2013.11.21 07:30 | close | 781 | 1.00 | 100.415 | 0.000 | 0.000 | -3.78 | 9313.47 |
| 1563 | 2013.11.21 07:35 | buy | 782 | 1.00 | 100.441 | 0.000 | 0.000 | ||
| 1564 | 2013.11.21 15:25 | close | 782 | 1.00 | 100.855 | 0.000 | 0.000 | 41.05 | 9354.52 |
| 1565 | 2013.11.21 15:30 | buy | 783 | 1.00 | 100.866 | 0.000 | 0.000 | ||
| 1566 | 2013.11.21 19:05 | close | 783 | 1.00 | 100.931 | 0.000 | 0.000 | 6.44 | 9360.96 |
| 1567 | 2013.11.21 21:10 | buy | 784 | 1.00 | 101.028 | 0.000 | 0.000 | ||
| 1568 | 2013.11.22 03:10 | close | 784 | 1.00 | 101.099 | 0.000 | 0.000 | 7.02 | 9367.98 |
| 1569 | 2013.11.22 05:35 | buy | 785 | 1.00 | 101.295 | 0.000 | 0.000 | ||
| 1570 | 2013.11.22 06:30 | close | 785 | 1.00 | 101.128 | 0.000 | 0.000 | -16.51 | 9351.47 |
| 1571 | 2013.11.22 11:40 | buy | 786 | 1.00 | 101.121 | 0.000 | 0.000 | ||
| 1572 | 2013.11.22 15:50 | close | 786 | 1.00 | 101.053 | 0.000 | 0.000 | -6.73 | 9344.74 |
| 1573 | 2013.11.22 18:00 | buy | 787 | 1.00 | 101.240 | 0.000 | 0.000 | ||
| 1574 | 2013.11.22 23:05 | close | 787 | 1.00 | 101.063 | 0.000 | 0.000 | -17.51 | 9327.23 |
| 1575 | 2013.11.23 01:45 | buy | 788 | 1.00 | 101.276 | 0.000 | 0.000 | ||
| 1576 | 2013.11.25 08:20 | close | 788 | 1.00 | 101.253 | 0.000 | 0.000 | -2.27 | 9324.96 |
| 1577 | 2013.11.25 10:25 | buy | 789 | 1.00 | 101.436 | 0.000 | 0.000 | ||
| 1578 | 2013.11.25 17:25 | close | 789 | 1.00 | 101.721 | 0.000 | 0.000 | 28.02 | 9352.98 |
| 1579 | 2013.11.25 21:05 | buy | 790 | 1.00 | 101.804 | 0.000 | 0.000 | ||
| 1580 | 2013.11.25 23:45 | close | 790 | 1.00 | 101.720 | 0.000 | 0.000 | -8.26 | 9344.72 |
| 1581 | 2013.11.26 03:30 | buy | 791 | 1.00 | 101.734 | 0.000 | 0.000 | ||
| 1582 | 2013.11.26 05:05 | close | 791 | 1.00 | 101.627 | 0.000 | 0.000 | -10.53 | 9334.19 |
| 1583 | 2013.11.26 06:50 | buy | 792 | 1.00 | 101.631 | 0.000 | 0.000 | ||
| 1584 | 2013.11.26 07:50 | close | 792 | 1.00 | 101.510 | 0.000 | 0.000 | -11.92 | 9322.27 |
| 1585 | 2013.11.26 07:55 | buy | 793 | 1.00 | 101.523 | 0.000 | 0.000 | ||
| 1586 | 2013.11.26 08:25 | close | 793 | 1.00 | 101.480 | 0.000 | 0.000 | -4.24 | 9318.03 |
| 1587 | 2013.11.26 11:35 | buy | 794 | 1.00 | 101.509 | 0.000 | 0.000 | ||
| 1588 | 2013.11.26 13:45 | close | 794 | 1.00 | 101.488 | 0.000 | 0.000 | -2.07 | 9315.96 |
| 1589 | 2013.11.26 14:40 | buy | 795 | 1.00 | 101.591 | 0.000 | 0.000 | ||
| 1590 | 2013.11.26 16:45 | close | 795 | 1.00 | 101.432 | 0.000 | 0.000 | -15.68 | 9300.28 |
| 1591 | 2013.11.26 22:00 | buy | 796 | 1.00 | 101.422 | 0.000 | 0.000 | ||
| 1592 | 2013.11.26 22:05 | close | 796 | 1.00 | 101.388 | 0.000 | 0.000 | -3.35 | 9296.93 |
| 1593 | 2013.11.26 22:35 | buy | 797 | 1.00 | 101.459 | 0.000 | 0.000 | ||
| 1594 | 2013.11.27 00:20 | close | 797 | 1.00 | 101.432 | 0.000 | 0.000 | -2.66 | 9294.27 |
| 1595 | 2013.11.27 00:25 | buy | 798 | 1.00 | 101.399 | 0.000 | 0.000 | ||
| 1596 | 2013.11.27 00:50 | close | 798 | 1.00 | 101.441 | 0.000 | 0.000 | 4.14 | 9298.41 |
| 1597 | 2013.11.27 07:20 | buy | 799 | 1.00 | 101.273 | 0.000 | 0.000 | ||
| 1598 | 2013.11.27 23:20 | close | 799 | 1.00 | 101.816 | 0.000 | 0.000 | 53.33 | 9351.74 |
| 1599 | 2013.11.27 23:35 | buy | 800 | 1.00 | 101.895 | 0.000 | 0.000 | ||
| 1600 | 2013.11.28 09:30 | close | 800 | 1.00 | 102.179 | 0.000 | 0.000 | 27.79 | 9379.53 |
| 1601 | 2013.11.28 13:55 | buy | 801 | 1.00 | 102.035 | 0.000 | 0.000 | ||
| 1602 | 2013.11.28 14:00 | close | 801 | 1.00 | 102.018 | 0.000 | 0.000 | -1.67 | 9377.86 |
| 1603 | 2013.11.28 14:05 | buy | 802 | 1.00 | 102.071 | 0.000 | 0.000 | ||
| 1604 | 2013.11.28 19:50 | close | 802 | 1.00 | 102.183 | 0.000 | 0.000 | 10.96 | 9388.82 |
| 1605 | 2013.11.28 20:15 | buy | 803 | 1.00 | 102.201 | 0.000 | 0.000 | ||
| 1606 | 2013.11.28 23:55 | close | 803 | 1.00 | 102.224 | 0.000 | 0.000 | 2.25 | 9391.07 |
| 1607 | 2013.11.29 02:15 | buy | 804 | 1.00 | 102.253 | 0.000 | 0.000 | ||
| 1608 | 2013.11.29 03:50 | close | 804 | 1.00 | 102.229 | 0.000 | 0.000 | -2.35 | 9388.72 |
| 1609 | 2013.11.29 05:00 | buy | 805 | 1.00 | 102.259 | 0.000 | 0.000 | ||
| 1610 | 2013.11.29 05:15 | close | 805 | 1.00 | 102.252 | 0.000 | 0.000 | -0.68 | 9388.04 |
| 1611 | 2013.11.29 06:25 | buy | 806 | 1.00 | 102.292 | 0.000 | 0.000 | ||
| 1612 | 2013.11.29 13:20 | close | 806 | 1.00 | 102.308 | 0.000 | 0.000 | 1.56 | 9389.60 |
| 1613 | 2013.11.29 17:40 | buy | 807 | 1.00 | 102.314 | 0.000 | 0.000 | ||
| 1614 | 2013.11.29 21:20 | close | 807 | 1.00 | 102.300 | 0.000 | 0.000 | -1.37 | 9388.23 |
| 1615 | 2013.11.29 21:25 | buy | 808 | 1.00 | 102.315 | 0.000 | 0.000 | ||
| 1616 | 2013.11.29 21:30 | close | 808 | 1.00 | 102.303 | 0.000 | 0.000 | -1.17 | 9387.06 |
| 1617 | 2013.11.29 21:50 | buy | 809 | 1.00 | 102.308 | 0.000 | 0.000 | ||
| 1618 | 2013.11.29 22:05 | close | 809 | 1.00 | 102.292 | 0.000 | 0.000 | -1.56 | 9385.50 |
| 1619 | 2013.11.29 22:15 | buy | 810 | 1.00 | 102.281 | 0.000 | 0.000 | ||
| 1620 | 2013.11.29 22:20 | close | 810 | 1.00 | 102.259 | 0.000 | 0.000 | -2.15 | 9383.35 |
| 1621 | 2013.11.29 23:10 | buy | 811 | 1.00 | 102.334 | 0.000 | 0.000 | ||
| 1622 | 2013.11.30 05:30 | close | 811 | 1.00 | 102.428 | 0.000 | 0.000 | 9.18 | 9392.53 |
| 1623 | 2013.12.02 07:05 | buy | 812 | 1.00 | 102.492 | 0.000 | 0.000 | ||
| 1624 | 2013.12.02 10:10 | close | 812 | 1.00 | 102.369 | 0.000 | 0.000 | -12.02 | 9380.51 |
| 1625 | 2013.12.02 14:15 | buy | 813 | 1.00 | 102.419 | 0.000 | 0.000 | ||
| 1626 | 2013.12.03 05:50 | close | 813 | 1.00 | 102.975 | 0.000 | 0.000 | 53.99 | 9434.50 |
| 1627 | 2013.12.03 10:15 | buy | 814 | 1.00 | 103.039 | 0.000 | 0.000 | ||
| 1628 | 2013.12.03 16:35 | close | 814 | 1.00 | 103.139 | 0.000 | 0.000 | 9.70 | 9444.20 |
| 1629 | 2013.12.04 00:20 | buy | 815 | 1.00 | 102.744 | 0.000 | 0.000 | ||
| 1630 | 2013.12.04 01:10 | sell | 816 | 1.00 | 102.408 | 0.000 | 0.000 | ||
| 1631 | 2013.12.04 01:10 | close | 815 | 1.00 | 102.408 | 0.000 | 0.000 | -32.81 | 9411.39 |
| 1632 | 2013.12.04 05:15 | close | 816 | 1.00 | 102.314 | 0.000 | 0.000 | 9.19 | 9420.58 |
| 1633 | 2013.12.04 08:55 | sell | 817 | 1.00 | 102.352 | 0.000 | 0.000 | ||
| 1634 | 2013.12.04 09:30 | close | 817 | 1.00 | 102.545 | 0.000 | 0.000 | -18.82 | 9401.76 |
| 1635 | 2013.12.04 10:45 | sell | 818 | 1.00 | 102.289 | 0.000 | 0.000 | ||
| 1636 | 2013.12.04 12:00 | close | 818 | 1.00 | 102.540 | 0.000 | 0.000 | -24.48 | 9377.28 |
| 1637 | 2013.12.04 19:05 | sell | 819 | 1.00 | 102.574 | 0.000 | 0.000 | ||
| 1638 | 2013.12.04 23:00 | close | 819 | 1.00 | 102.575 | 0.000 | 0.000 | -0.10 | 9377.18 |
| 1639 | 2013.12.05 00:10 | sell | 820 | 1.00 | 102.506 | 0.000 | 0.000 | ||
| 1640 | 2013.12.05 00:15 | close | 820 | 1.00 | 102.579 | 0.000 | 0.000 | -7.12 | 9370.06 |
| 1641 | 2013.12.05 02:10 | sell | 821 | 1.00 | 102.318 | 0.000 | 0.000 | ||
| 1642 | 2013.12.05 06:05 | close | 821 | 1.00 | 102.223 | 0.000 | 0.000 | 9.29 | 9379.35 |
| 1643 | 2013.12.05 10:40 | sell | 822 | 1.00 | 102.277 | 0.000 | 0.000 | ||
| 1644 | 2013.12.05 12:45 | close | 822 | 1.00 | 102.357 | 0.000 | 0.000 | -7.82 | 9371.53 |
| 1645 | 2013.12.05 13:55 | sell | 823 | 1.00 | 102.247 | 0.000 | 0.000 | ||
| 1646 | 2013.12.05 18:35 | close | 823 | 1.00 | 102.138 | 0.000 | 0.000 | 10.67 | 9382.20 |
| 1647 | 2013.12.05 20:45 | sell | 824 | 1.00 | 102.058 | 0.000 | 0.000 | ||
| 1648 | 2013.12.05 21:05 | close | 824 | 1.00 | 102.087 | 0.000 | 0.000 | -2.84 | 9379.36 |
| 1649 | 2013.12.05 21:45 | sell | 825 | 1.00 | 102.064 | 0.000 | 0.000 | ||
| 1650 | 2013.12.05 22:35 | close | 825 | 1.00 | 102.281 | 0.000 | 0.000 | -21.22 | 9358.14 |
| 1651 | 2013.12.05 23:20 | sell | 826 | 1.00 | 101.978 | 0.000 | 0.000 | ||
| 1652 | 2013.12.05 23:59 | close at stop | 826 | 1.00 | 102.063 | 0.000 | 0.000 | -8.33 | 9349.81 |