Strategy Tester Report
Onemini_Debug
FXDD-MT4 Demo Server 2 (Build 509)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間1分足(M1) 2013.01.01 23:00 - 2013.12.20 22:59 (2013.01.01 - 2013.12.22)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; Slippage=2; LEVEL=300; TPAV=10; NanpinBuy_pips_0=30; NanpinSell_pips_0=30; Magic=59872465;
テストバー数362004モデルティック数9198892モデリング品質25.00%
不整合チャートエラー0
初期証拠金10000.00
総損益1678.98総利益3799.80総損失-2120.82
プロフィットファクター1.79期待利得2.57
絶対ドローダウン1193.27最大ドローダウン1271.04 (12.61%)相対ドローダウン12.61% (1271.04)
総取引数653ショートポジション(勝率%)357 (75.35%)ロングポジション(勝率%)296 (62.84%)
勝率(%)455 (69.68%)負率 (%)198 (30.32%)
最大勝トレード216.91負トレード-74.71
平均勝トレード8.35負トレード-10.71
最大連勝(金額)25 (25.29)連敗(金額)7 (-355.20)
最大化連勝(トレード数)451.25 (5)連敗(トレード数)-355.20 (7)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格S/L:決済逆指値T/P:決済指値損益残高
12013.01.02 02:39sell10.011.323470.000000.00000
22013.01.02 02:45sell20.031.326470.000000.00000
32013.01.02 03:41sell30.051.329480.000000.00000
42013.01.02 05:07close30.051.327010.000000.0000012.3510012.35
52013.01.02 05:07close20.031.327010.000000.00000-1.6210010.73
62013.01.02 05:07close10.011.327010.000000.00000-3.5410007.19
72013.01.02 11:27buy40.011.323980.000000.00000
82013.01.02 12:15close40.011.325000.000000.000001.0210008.21
92013.01.02 17:05buy50.011.322350.000000.00000
102013.01.02 17:17buy60.031.319560.000000.00000
112013.01.02 18:24buy70.051.316530.000000.00000
122013.01.03 03:53buy80.071.313510.000000.00000
132013.01.03 11:33buy90.091.310550.000000.00000
142013.01.03 20:06buy100.111.307560.000000.00000
152013.01.03 23:19buy110.131.304560.000000.00000
162013.01.04 08:13buy120.151.301560.000000.00000
172013.01.07 16:52close120.151.309130.000000.00000113.5510121.76
182013.01.07 16:52close110.131.309130.000000.0000059.4110181.17
192013.01.07 16:52close100.111.309130.000000.0000017.2710198.44
202013.01.07 16:52close90.091.309130.000000.00000-12.7810185.66
212013.01.07 16:52close80.071.309130.000000.00000-30.6610155.00
222013.01.07 16:52close70.051.309130.000000.00000-37.0010118.00
232013.01.07 16:52close60.031.309130.000000.00000-31.2910086.71
242013.01.07 16:52close50.011.309130.000000.00000-13.2210073.49
252013.01.07 16:52sell130.011.309160.000000.00000
262013.01.07 23:04sell140.031.312180.000000.00000
272013.01.08 02:24close140.031.310630.000000.000004.6210078.11
282013.01.08 02:24close130.011.310630.000000.00000-1.4810076.63
292013.01.08 14:07buy150.011.308550.000000.00000
302013.01.08 15:36close150.011.309570.000000.000001.0210077.65
312013.01.10 10:58sell160.011.309560.000000.00000
322013.01.10 14:42sell170.031.312600.000000.00000
332013.01.10 14:46sell180.051.315580.000000.00000
342013.01.10 14:57sell190.071.318580.000000.00000
352013.01.10 16:22sell200.091.321570.000000.00000
362013.01.10 18:40sell210.111.324590.000000.00000
372013.01.10 23:35sell220.131.327560.000000.00000
382013.01.11 14:22sell230.151.330570.000000.00000
392013.01.11 14:32sell240.171.333560.000000.00000
402013.01.14 01:55sell250.191.336600.000000.00000
412013.01.14 03:26sell260.211.339560.000000.00000
422013.01.15 19:57close260.211.329220.000000.00000216.9110294.55
432013.01.15 19:57close250.191.329220.000000.00000140.0110434.56
442013.01.15 19:57close240.171.329220.000000.0000073.4010507.96
452013.01.15 19:57close230.151.329220.000000.0000019.9210527.88
462013.01.15 19:57close220.131.329220.000000.00000-22.0110505.86
472013.01.15 19:57close210.111.329220.000000.00000-51.3010454.57
482013.01.15 19:57close200.091.329220.000000.00000-69.1510385.42
492013.01.15 19:57close190.071.329220.000000.00000-74.7110310.70
502013.01.15 19:57close180.051.329220.000000.00000-68.3710242.34
512013.01.15 19:57close170.031.329220.000000.00000-49.9610192.38
522013.01.15 19:57close160.011.329220.000000.00000-19.6910172.68
532013.01.16 11:27sell270.011.330970.000000.00000
542013.01.16 11:37close270.011.330150.000000.000000.8210173.50
552013.01.16 12:05sell280.011.331790.000000.00000
562013.01.16 12:56close280.011.330990.000000.000000.8010174.30
572013.01.16 13:48buy290.011.327050.000000.00000
582013.01.16 15:29close290.011.328060.000000.000001.0110175.31
592013.01.17 09:42sell300.011.332810.000000.00000
602013.01.17 11:11sell310.031.335840.000000.00000
612013.01.17 15:08close310.031.334290.000000.000004.6510179.96
622013.01.17 15:08close300.011.334290.000000.00000-1.4810178.48
632013.01.18 10:19buy320.011.334680.000000.00000
642013.01.18 11:55close320.011.335690.000000.000001.0110179.49
652013.01.18 13:59buy330.011.332650.000000.00000
662013.01.18 14:08buy340.031.329840.000000.00000
672013.01.18 14:13close340.031.331550.000000.000005.1310184.62
682013.01.18 14:13close330.011.331550.000000.00000-1.1010183.52
692013.01.18 14:20buy350.011.331890.000000.00000
702013.01.18 14:46close350.011.332910.000000.000001.0210184.54
712013.01.18 17:00buy360.011.329080.000000.00000
722013.01.18 17:59close360.011.330110.000000.000001.0310185.57
732013.01.22 05:00sell370.011.334370.000000.00000
742013.01.22 05:36close370.011.333570.000000.000000.8010186.37
752013.01.22 10:04buy380.011.332090.000000.00000
762013.01.22 10:06buy390.031.329260.000000.00000
772013.01.22 10:46close390.031.330970.000000.000005.1310191.50
782013.01.22 10:46close380.011.330970.000000.00000-1.1210190.38
792013.01.22 14:23buy400.011.330800.000000.00000
802013.01.22 14:34close400.011.331820.000000.000001.0210191.40
812013.01.22 16:29buy410.011.329030.000000.00000
822013.01.22 17:48close410.011.330040.000000.000001.0110192.41
832013.01.23 10:42sell420.011.333470.000000.00000
842013.01.23 11:43close420.011.332670.000000.000000.8010193.21
852013.01.23 16:29buy430.011.330320.000000.00000
862013.01.23 16:44buy440.031.327490.000000.00000
872013.01.23 17:27close440.031.329210.000000.000005.1610198.37
882013.01.23 17:27close430.011.329210.000000.00000-1.1110197.26
892013.01.24 09:00buy450.011.329640.000000.00000
902013.01.24 09:28close450.011.330700.000000.000001.0610198.32
912013.01.24 17:05sell460.011.338300.000000.00000
922013.01.24 17:35close460.011.337490.000000.000000.8110199.13
932013.01.25 08:06sell470.011.339760.000000.00000
942013.01.25 09:48sell480.031.342770.000000.00000
952013.01.25 12:13sell490.051.345760.000000.00000
962013.01.25 12:44close490.051.343300.000000.0000012.3010211.43
972013.01.25 12:44close480.031.343300.000000.00000-1.5910209.84
982013.01.25 12:44close470.011.343300.000000.00000-3.5410206.30
992013.01.28 15:09sell500.011.347610.000000.00000
1002013.01.28 15:14close500.011.346810.000000.000000.8010207.10
1012013.01.29 15:27sell510.011.347130.000000.00000
1022013.01.30 08:21sell520.031.350130.000000.00000
1032013.01.30 10:39sell530.051.353140.000000.00000
1042013.01.30 12:07sell540.071.356150.000000.00000
1052013.01.31 16:45sell550.091.359160.000000.00000
1062013.02.01 02:23sell560.111.362160.000000.00000
1072013.02.01 09:59sell570.131.365130.000000.00000
1082013.02.01 16:50sell580.151.368170.000000.00000
1092013.02.04 09:06close580.151.360780.000000.00000110.6810317.78
1102013.02.04 09:06close570.131.360780.000000.0000056.4110374.19
1112013.02.04 09:06close560.111.360780.000000.0000015.0610389.25
1122013.02.04 09:06close550.091.360780.000000.00000-14.7810374.47
1132013.02.04 09:06close540.071.360780.000000.00000-32.8010341.67
1142013.02.04 09:06close530.051.360780.000000.00000-38.4810303.19
1152013.02.04 09:06close520.031.360780.000000.00000-32.1210271.07
1162013.02.04 09:06close510.011.360780.000000.00000-13.7210257.36
1172013.02.04 11:04buy590.011.357670.000000.00000
1182013.02.04 11:15close590.011.358680.000000.000001.0110258.37
1192013.02.04 11:54buy600.011.356850.000000.00000
1202013.02.04 16:02close600.011.357870.000000.000001.0210259.39
1212013.02.04 17:57buy610.011.352590.000000.00000
1222013.02.04 18:36close610.011.353600.000000.000001.0110260.40
1232013.02.04 19:56buy620.011.350790.000000.00000
1242013.02.04 20:42close620.011.351790.000000.000001.0010261.40
1252013.02.05 09:29sell630.011.351110.000000.00000
1262013.02.05 10:14sell640.031.354140.000000.00000
1272013.02.05 10:54close640.031.352590.000000.000004.6510266.05
1282013.02.05 10:54close630.011.352590.000000.00000-1.4810264.57
1292013.02.05 11:39sell650.011.354560.000000.00000
1302013.02.05 14:05close650.011.353760.000000.000000.8010265.37
1312013.02.05 14:47buy660.011.351140.000000.00000
1322013.02.05 15:02close660.011.352170.000000.000001.0310266.40
1332013.02.05 17:11sell670.011.356160.000000.00000
1342013.02.05 17:27sell680.031.359200.000000.00000
1352013.02.05 17:38close680.031.357650.000000.000004.6510271.05
1362013.02.05 17:38close670.011.357650.000000.00000-1.4910269.56
1372013.02.05 17:39sell690.011.357250.000000.00000
1382013.02.05 17:55close690.011.356430.000000.000000.8210270.38
1392013.02.06 08:36buy700.011.354080.000000.00000
1402013.02.06 13:42buy710.031.351270.000000.00000
1412013.02.06 13:56close710.031.352980.000000.000005.1310275.51
1422013.02.06 13:56close700.011.352980.000000.00000-1.1010274.41
1432013.02.07 09:22sell720.011.355820.000000.00000
1442013.02.07 11:08close720.011.354990.000000.000000.8310275.24
1452013.02.07 14:39buy730.011.352920.000000.00000
1462013.02.07 14:45buy740.031.350060.000000.00000
1472013.02.07 14:55buy750.051.347080.000000.00000
1482013.02.07 15:22buy760.071.344130.000000.00000
1492013.02.07 16:13buy770.091.341100.000000.00000
1502013.02.07 16:51buy780.111.338130.000000.00000
1512013.02.12 11:55close780.111.343730.000000.0000061.6010336.84
1522013.02.12 11:55close770.091.343730.000000.0000023.6710360.51
1532013.02.12 11:55close760.071.343730.000000.00000-2.8010357.71
1542013.02.12 11:55close750.051.343730.000000.00000-16.7510340.96
1552013.02.12 11:55close740.031.343730.000000.00000-18.9910321.97
1562013.02.12 11:55close730.011.343730.000000.00000-9.1910312.78
1572013.02.12 12:44sell790.011.344570.000000.00000
1582013.02.12 13:43close790.011.343780.000000.000000.7910313.57
1592013.02.12 16:52sell800.011.346380.000000.00000
1602013.02.12 17:31close800.011.345560.000000.000000.8210314.39
1612013.02.13 13:33sell810.011.351190.000000.00000
1622013.02.13 13:47close810.011.350340.000000.000000.8510315.24
1632013.02.13 16:32buy820.011.344820.000000.00000
1642013.02.13 18:46close820.011.345830.000000.000001.0110316.25
1652013.02.14 08:01buy830.011.340910.000000.00000
1662013.02.14 10:20buy840.031.338110.000000.00000
1672013.02.14 11:00buy850.051.335100.000000.00000
1682013.02.14 11:41buy860.071.332080.000000.00000
1692013.02.14 21:32close860.071.335730.000000.0000025.5510341.80
1702013.02.14 21:32close850.051.335730.000000.000003.1510344.95
1712013.02.14 21:32close840.031.335730.000000.00000-7.1410337.81
1722013.02.14 21:32close830.011.335730.000000.00000-5.1810332.63
1732013.02.15 07:33sell870.011.338700.000000.00000
1742013.02.15 07:51close870.011.337900.000000.000000.8010333.43
1752013.02.15 09:15buy880.011.333730.000000.00000
1762013.02.15 13:26buy890.031.330920.000000.00000
1772013.02.15 14:08close890.031.332710.000000.000005.3710338.80
1782013.02.15 14:08close880.011.332710.000000.00000-1.0210337.78
1792013.02.15 14:45sell900.011.335990.000000.00000
1802013.02.15 15:01close900.011.335160.000000.000000.8310338.61
1812013.02.18 10:25sell910.011.336800.000000.00000
1822013.02.18 10:47close910.011.335980.000000.000000.8210339.43
1832013.02.19 17:51sell920.011.339230.000000.00000
1842013.02.19 19:29close920.011.338430.000000.000000.8010340.23
1852013.02.20 02:07sell930.011.343040.000000.00000
1862013.02.20 02:44close930.011.342240.000000.000000.8010341.03
1872013.02.20 13:20buy940.011.336880.000000.00000
1882013.02.20 14:34close940.011.337900.000000.000001.0210342.05
1892013.02.20 17:13buy950.011.334890.000000.00000
1902013.02.20 20:02buy960.031.332050.000000.00000
1912013.02.20 20:03buy970.051.329070.000000.00000
1922013.02.21 04:44buy980.071.326100.000000.00000
1932013.02.21 09:31buy990.091.323070.000000.00000
1942013.02.21 09:46buy1000.111.320090.000000.00000
1952013.02.21 11:45buy1010.131.317090.000000.00000
1962013.02.22 10:00close1010.131.323670.000000.0000085.5410427.59
1972013.02.22 10:00close1000.111.323670.000000.0000039.3810466.97
1982013.02.22 10:00close990.091.323670.000000.000005.4010472.37
1992013.02.22 10:00close980.071.323670.000000.00000-17.0110455.36
2002013.02.22 10:00close970.051.323670.000000.00000-27.0010428.36
2012013.02.22 10:00close960.031.323670.000000.00000-25.1410403.22
2022013.02.22 10:00close950.011.323670.000000.00000-11.2210392.00
2032013.02.22 12:04buy1020.011.318420.000000.00000
2042013.02.22 14:24close1020.011.319450.000000.000001.0310393.03
2052013.02.22 15:54buy1030.011.315480.000000.00000
2062013.02.22 16:20close1030.011.316480.000000.000001.0010394.03
2072013.02.25 10:19sell1040.011.324810.000000.00000
2082013.02.25 10:40close1040.011.324020.000000.000000.7910394.82
2092013.02.25 11:35sell1050.011.326090.000000.00000
2102013.02.25 13:23sell1060.031.329120.000000.00000
2112013.02.25 16:13close1060.031.327550.000000.000004.7110399.53
2122013.02.25 16:13close1050.011.327550.000000.00000-1.4610398.07
2132013.02.25 16:29buy1070.011.325440.000000.00000
2142013.02.25 16:50buy1080.031.322640.000000.00000
2152013.02.25 17:01buy1090.051.319640.000000.00000
2162013.02.25 17:16close1090.051.322290.000000.0000013.2510411.32
2172013.02.25 17:16close1080.031.322290.000000.00000-1.0510410.27
2182013.02.25 17:16close1070.011.322290.000000.00000-3.1510407.12
2192013.02.25 19:21buy1100.011.317730.000000.00000
2202013.02.25 19:34buy1110.031.314920.000000.00000
2212013.02.25 19:56buy1120.051.311940.000000.00000
2222013.02.25 20:00buy1130.071.308930.000000.00000
2232013.02.25 21:50buy1140.091.305940.000000.00000
2242013.02.26 08:19buy1150.111.302940.000000.00000
2252013.02.26 09:23close1150.111.308590.000000.0000062.1510469.27
2262013.02.26 09:23close1140.091.308590.000000.0000023.8510493.12
2272013.02.26 09:23close1130.071.308590.000000.00000-2.3810490.74
2282013.02.26 09:23close1120.051.308590.000000.00000-16.7510473.99
2292013.02.26 09:23close1110.031.308590.000000.00000-18.9910455.00
2302013.02.26 09:23close1100.011.308590.000000.00000-9.1410445.86
2312013.02.26 09:23sell1160.011.308560.000000.00000
2322013.02.26 09:27close1160.011.307750.000000.000000.8110446.67
2332013.02.26 09:28sell1170.011.308530.000000.00000
2342013.02.26 09:33close1170.011.307720.000000.000000.8110447.48
2352013.02.26 09:46sell1180.011.308950.000000.00000
2362013.02.26 09:51close1180.011.308130.000000.000000.8210448.30
2372013.02.26 10:49sell1190.011.309830.000000.00000
2382013.02.26 11:32close1190.011.309040.000000.000000.7910449.09
2392013.02.26 14:30buy1200.011.305520.000000.00000
2402013.02.26 14:40close1200.011.306530.000000.000001.0110450.10
2412013.02.26 16:00sell1210.011.311830.000000.00000
2422013.02.26 16:00close1210.011.310980.000000.000000.8510450.95
2432013.02.26 16:14buy1220.011.305790.000000.00000
2442013.02.26 16:16close1220.011.306810.000000.000001.0210451.97
2452013.02.26 16:29buy1230.011.305450.000000.00000
2462013.02.26 16:48close1230.011.306480.000000.000001.0310453.00
2472013.02.27 11:03sell1240.011.311010.000000.00000
2482013.02.27 11:07close1240.011.310200.000000.000000.8110453.81
2492013.02.27 11:10sell1250.011.311170.000000.00000
2502013.02.27 11:14close1250.011.310350.000000.000000.8210454.63
2512013.02.27 16:25sell1260.011.312320.000000.00000
2522013.02.27 16:27close1260.011.311520.000000.000000.8010455.43
2532013.02.27 16:33sell1270.011.312510.000000.00000
2542013.02.27 16:39close1270.011.311720.000000.000000.7910456.22
2552013.02.27 20:22sell1280.011.313100.000000.00000
2562013.02.28 10:11close1280.011.312300.000000.000000.7710456.98
2572013.02.28 10:17buy1290.011.311210.000000.00000
2582013.02.28 10:54close1290.011.312210.000000.000001.0010457.98
2592013.02.28 16:39buy1300.011.307960.000000.00000
2602013.02.28 18:36close1300.011.308990.000000.000001.0310459.01
2612013.03.01 10:55buy1310.011.304090.000000.00000
2622013.03.01 13:02buy1320.031.301270.000000.00000
2632013.03.01 16:00buy1330.051.298300.000000.00000
2642013.03.01 18:19close1330.051.300960.000000.0000013.3010472.31
2652013.03.01 18:19close1320.031.300960.000000.00000-0.9310471.38
2662013.03.01 18:19close1310.011.300960.000000.00000-3.1310468.25
2672013.03.01 18:58sell1340.011.302640.000000.00000
2682013.03.01 19:58close1340.011.301820.000000.000000.8210469.07
2692013.03.05 10:02sell1350.011.307420.000000.00000
2702013.03.05 10:21close1350.011.306610.000000.000000.8110469.88
2712013.03.05 11:45buy1360.011.302080.000000.00000
2722013.03.05 11:55close1360.011.303150.000000.000001.0710470.95
2732013.03.06 16:07buy1370.011.299800.000000.00000
2742013.03.06 17:18close1370.011.300830.000000.000001.0310471.98
2752013.03.07 09:47sell1380.011.302990.000000.00000
2762013.03.07 10:06close1380.011.302190.000000.000000.8010472.78
2772013.03.07 10:45sell1390.011.304030.000000.00000
2782013.03.07 11:22close1390.011.303240.000000.000000.7910473.57
2792013.03.07 14:35sell1400.011.304790.000000.00000
2802013.03.07 14:37close1400.011.303980.000000.000000.8110474.38
2812013.03.07 14:38sell1410.011.304900.000000.00000
2822013.03.07 14:46sell1420.031.307940.000000.00000
2832013.03.07 14:49close1420.031.306320.000000.000004.8610479.24
2842013.03.07 14:49close1410.011.306320.000000.00000-1.4210477.82
2852013.03.07 14:50sell1430.011.305410.000000.00000
2862013.03.07 14:55sell1440.031.308440.000000.00000
2872013.03.07 15:36sell1450.051.311420.000000.00000
2882013.03.07 16:51close1450.051.308960.000000.0000012.3010490.12
2892013.03.07 16:51close1440.031.308960.000000.00000-1.5610488.56
2902013.03.07 16:51close1430.011.308960.000000.00000-3.5510485.01
2912013.03.08 11:48sell1460.011.312510.000000.00000
2922013.03.08 12:07close1460.011.311720.000000.000000.7910485.80
2932013.03.08 14:30buy1470.011.307330.000000.00000
2942013.03.08 14:30buy1480.031.304320.000000.00000
2952013.03.08 14:37buy1490.051.301460.000000.00000
2962013.03.08 15:04buy1500.071.298460.000000.00000
2972013.03.11 08:11close1500.071.302060.000000.0000025.2010511.00
2982013.03.11 08:11close1490.051.302060.000000.000003.0010514.00
2992013.03.11 08:11close1480.031.302060.000000.00000-6.7810507.22
3002013.03.11 08:11close1470.011.302060.000000.00000-5.2710501.95
3012013.03.12 13:30sell1510.011.304440.000000.00000
3022013.03.12 16:06close1510.011.303650.000000.000000.7910502.74
3032013.03.13 09:57buy1520.011.301590.000000.00000
3042013.03.13 10:46close1520.011.302600.000000.000001.0110503.75
3052013.03.13 13:33buy1530.011.298410.000000.00000
3062013.03.13 14:41buy1540.031.295540.000000.00000
3072013.03.13 15:11buy1550.051.292610.000000.00000
3082013.03.13 16:32close1550.051.295250.000000.0000013.2010516.95
3092013.03.13 16:32close1540.031.295250.000000.00000-0.8710516.08
3102013.03.13 16:32close1530.011.295250.000000.00000-3.1610512.92
3112013.03.14 15:33sell1560.011.297100.000000.00000
3122013.03.14 15:48close1560.011.296300.000000.000000.8010513.72
3132013.03.14 16:07sell1570.011.297820.000000.00000
3142013.03.14 16:32close1570.011.297010.000000.000000.8110514.53
3152013.03.14 17:29sell1580.011.299410.000000.00000
3162013.03.14 18:00sell1590.031.302440.000000.00000
3172013.03.14 18:47close1590.031.300890.000000.000004.6510519.18
3182013.03.14 18:47close1580.011.300890.000000.00000-1.4810517.70
3192013.03.15 11:00sell1600.011.306180.000000.00000
3202013.03.15 13:32sell1610.031.309280.000000.00000
3212013.03.15 14:30close1610.031.307710.000000.000004.7110522.41
3222013.03.15 14:30close1600.011.307710.000000.00000-1.5310520.88
3232013.03.18 00:00buy1620.011.290920.000000.00000
3242013.03.18 00:15close1620.011.291930.000000.000001.0110521.89
3252013.03.18 09:07sell1630.011.293480.000000.00000
3262013.03.18 09:54sell1640.031.296490.000000.00000
3272013.03.18 11:26close1640.031.294930.000000.000004.6810526.57
3282013.03.18 11:26close1630.011.294930.000000.00000-1.4510525.12
3292013.03.18 15:17sell1650.011.297070.000000.00000
3302013.03.18 15:21close1650.011.296270.000000.000000.8010525.92
3312013.03.18 15:30sell1660.011.297290.000000.00000
3322013.03.18 15:32close1660.011.296500.000000.000000.7910526.71
3332013.03.18 17:10sell1670.011.298120.000000.00000
3342013.03.18 17:50close1670.011.297320.000000.000000.8010527.51
3352013.03.18 20:17buy1680.011.293110.000000.00000
3362013.03.18 21:00close1680.011.294200.000000.000001.0910528.60
3372013.03.19 15:34buy1690.011.291580.000000.00000
3382013.03.19 15:36close1690.011.292580.000000.000001.0010529.60
3392013.03.19 16:38buy1700.011.290990.000000.00000
3402013.03.19 16:43close1700.011.292010.000000.000001.0210530.62
3412013.03.19 16:49buy1710.011.290730.000000.00000
3422013.03.19 17:00buy1720.031.287900.000000.00000
3432013.03.19 17:09close1720.031.289610.000000.000005.1310535.75
3442013.03.19 17:09close1710.011.289610.000000.00000-1.1210534.63
3452013.03.19 17:41buy1730.011.288680.000000.00000
3462013.03.19 17:53buy1740.031.285860.000000.00000
3472013.03.19 18:59close1740.031.287590.000000.000005.1910539.82
3482013.03.19 18:59close1730.011.287590.000000.00000-1.0910538.73
3492013.03.19 20:14sell1750.011.290990.000000.00000
3502013.03.19 20:14close1750.011.290150.000000.000000.8410539.57
3512013.03.19 20:14sell1760.011.290980.000000.00000
3522013.03.19 20:15close1760.011.290180.000000.000000.8010540.37
3532013.03.20 11:27sell1770.011.293230.000000.00000
3542013.03.20 11:38close1770.011.292440.000000.000000.7910541.16
3552013.03.20 13:07sell1780.011.294030.000000.00000
3562013.03.20 13:25close1780.011.293140.000000.000000.8910542.05
3572013.03.20 14:21sell1790.011.295710.000000.00000
3582013.03.20 14:55close1790.011.294900.000000.000000.8110542.86
3592013.03.20 15:15sell1800.011.296860.000000.00000
3602013.03.20 15:26close1800.011.296030.000000.000000.8310543.69
3612013.03.21 09:28buy1810.011.290840.000000.00000
3622013.03.21 11:51close1810.011.291850.000000.000001.0110544.70
3632013.03.21 16:40sell1820.011.293730.000000.00000
3642013.03.21 16:49close1820.011.292910.000000.000000.8210545.52
3652013.03.22 12:17sell1830.011.295590.000000.00000
3662013.03.22 14:05close1830.011.294790.000000.000000.8010546.32
3672013.03.22 15:13sell1840.011.297700.000000.00000
3682013.03.22 15:50close1840.011.296900.000000.000000.8010547.12
3692013.03.22 16:26sell1850.011.299560.000000.00000
3702013.03.22 17:06close1850.011.298750.000000.000000.8110547.93
3712013.03.25 00:39sell1860.011.301420.000000.00000
3722013.03.25 00:41sell1870.031.304450.000000.00000
3732013.03.25 00:54close1870.031.302900.000000.000004.6510552.58
3742013.03.25 00:54close1860.011.302900.000000.00000-1.4810551.10
3752013.03.25 01:07sell1880.011.302490.000000.00000
3762013.03.25 08:24close1880.011.301690.000000.000000.8010551.90
3772013.03.25 08:30buy1890.011.300310.000000.00000
3782013.03.25 10:33close1890.011.301320.000000.000001.0110552.91
3792013.03.25 13:19buy1900.011.296940.000000.00000
3802013.03.25 13:56buy1910.031.294120.000000.00000
3812013.03.25 15:26buy1920.051.291130.000000.00000
3822013.03.25 15:46buy1930.071.288090.000000.00000
3832013.03.25 17:59buy1940.091.285150.000000.00000
3842013.03.27 08:51buy1950.111.282120.000000.00000
3852013.03.27 11:20buy1960.131.279140.000000.00000
3862013.03.27 14:34buy1970.151.276140.000000.00000
3872013.03.28 15:03close1970.151.283710.000000.00000113.5510666.46
3882013.03.28 15:03close1960.131.283710.000000.0000059.4110725.87
3892013.03.28 15:03close1950.111.283710.000000.0000017.4910743.36
3902013.03.28 15:03close1940.091.283710.000000.00000-12.9610730.40
3912013.03.28 15:03close1930.071.283710.000000.00000-30.6610699.74
3922013.03.28 15:03close1920.051.283710.000000.00000-37.1010662.64
3932013.03.28 15:03close1910.031.283710.000000.00000-31.2310631.41
3942013.03.28 15:03close1900.011.283710.000000.00000-13.2310618.18
3952013.03.28 15:03sell1980.011.283740.000000.00000
3962013.03.28 15:16close1980.011.282950.000000.000000.7910618.97
3972013.03.29 07:02buy1990.011.279550.000000.00000
3982013.03.29 07:04close1990.011.280560.000000.000001.0110619.98
3992013.04.01 16:09sell2000.011.284790.000000.00000
4002013.04.02 10:09close2000.011.283980.000000.000000.8010620.78
4012013.04.03 11:03sell2010.011.283640.000000.00000
4022013.04.03 11:11close2010.011.282840.000000.000000.8010621.58
4032013.04.04 09:53buy2020.011.280320.000000.00000
4042013.04.04 12:25close2020.011.281330.000000.000001.0110622.59
4052013.04.04 14:37buy2030.011.278020.000000.00000
4062013.04.04 14:45buy2040.031.275210.000000.00000
4072013.04.04 14:47close2040.031.276950.000000.000005.2210627.81
4082013.04.04 14:47close2030.011.276950.000000.00000-1.0710626.74
4092013.04.04 15:00buy2050.011.277180.000000.00000
4102013.04.04 15:08close2050.011.278180.000000.000001.0010627.74
4112013.04.04 15:40sell2060.011.282740.000000.00000
4122013.04.04 15:42close2060.011.281930.000000.000000.8110628.55
4132013.04.04 15:44sell2070.011.282800.000000.00000
4142013.04.04 15:46sell2080.031.285810.000000.00000
4152013.04.04 18:49sell2090.051.288820.000000.00000
4162013.04.04 19:28sell2100.071.291820.000000.00000
4172013.04.04 19:46sell2110.091.294810.000000.00000
4182013.04.05 09:03close2110.091.290420.000000.0000039.4110667.96
4192013.04.05 09:03close2100.071.290420.000000.000009.7210677.68
4202013.04.05 09:03close2090.051.290420.000000.00000-8.0610669.63
4212013.04.05 09:03close2080.031.290420.000000.00000-13.8610655.76
4222013.04.05 09:03close2070.011.290420.000000.00000-7.6310648.13
4232013.04.05 14:20sell2120.011.295820.000000.00000
4242013.04.05 14:30sell2130.031.298980.000000.00000
4252013.04.05 14:33sell2140.051.301840.000000.00000
4262013.04.05 14:40close2140.051.299390.000000.0000012.2510660.38
4272013.04.05 14:40close2130.031.299390.000000.00000-1.2310659.15
4282013.04.05 14:40close2120.011.299390.000000.00000-3.5710655.58
4292013.04.05 15:48sell2150.011.299630.000000.00000
4302013.04.05 16:47sell2160.031.302640.000000.00000
4312013.04.05 21:00close2160.031.301070.000000.000004.7110660.29
4322013.04.05 21:00close2150.011.301070.000000.00000-1.4410658.85
4332013.04.09 02:03sell2170.011.304720.000000.00000
4342013.04.09 07:41close2170.011.303910.000000.000000.8110659.66
4352013.04.09 09:13buy2180.011.300870.000000.00000
4362013.04.09 09:34close2180.011.301880.000000.000001.0110660.67
4372013.04.09 17:16sell2190.011.308240.000000.00000
4382013.04.10 09:35sell2200.031.311250.000000.00000
4392013.04.10 11:04close2200.031.309700.000000.000004.6510665.32
4402013.04.10 11:04close2190.011.309700.000000.00000-1.4710663.85
4412013.04.11 12:06sell2210.011.311300.000000.00000
4422013.04.11 15:00close2210.011.310470.000000.000000.8310664.68
4432013.04.12 09:29buy2220.011.307470.000000.00000
4442013.04.12 11:21buy2230.031.304670.000000.00000
4452013.04.12 12:47close2230.031.306370.000000.000005.1010669.78
4462013.04.12 12:47close2220.011.306370.000000.00000-1.1010668.68
4472013.04.12 22:35sell2240.011.312360.000000.00000
4482013.04.12 22:37close2240.011.311540.000000.000000.8210669.50
4492013.04.15 14:20sell2250.011.310370.000000.00000
4502013.04.15 14:24close2250.011.309580.000000.000000.7910670.29
4512013.04.15 20:17buy2260.011.304550.000000.00000
4522013.04.15 20:48close2260.011.305560.000000.000001.0110671.30
4532013.04.15 21:01buy2270.011.303610.000000.00000
4542013.04.15 21:04close2270.011.304630.000000.000001.0210672.32
4552013.04.16 06:15sell2280.011.308090.000000.00000
4562013.04.16 07:44close2280.011.307290.000000.000000.8010673.12
4572013.04.16 11:00buy2290.011.303010.000000.00000
4582013.04.16 11:02close2290.011.304030.000000.000001.0210674.14
4592013.04.16 11:36sell2300.011.308780.000000.00000
4602013.04.16 11:42close2300.011.307990.000000.000000.7910674.93
4612013.04.16 12:33sell2310.011.309670.000000.00000
4622013.04.16 14:01sell2320.031.312700.000000.00000
4632013.04.16 18:01sell2330.051.315710.000000.00000
4642013.04.16 18:23sell2340.071.318680.000000.00000
4652013.04.17 12:17close2340.071.315260.000000.0000023.8610698.79
4662013.04.17 12:17close2330.051.315260.000000.000002.1910700.99
4672013.04.17 12:17close2320.031.315260.000000.00000-7.7110693.28
4682013.04.17 12:17close2310.011.315260.000000.00000-5.6010687.67
4692013.04.17 12:57buy2350.011.313830.000000.00000
4702013.04.17 16:00buy2360.031.311020.000000.00000
4712013.04.17 16:08buy2370.051.308010.000000.00000
4722013.04.17 16:34buy2380.071.305030.000000.00000
4732013.04.17 18:47buy2390.091.302010.000000.00000
4742013.04.18 11:52close2390.091.306640.000000.0000041.6710729.34
4752013.04.18 11:52close2380.071.306640.000000.0000011.2710740.61
4762013.04.18 11:52close2370.051.306640.000000.00000-6.8510733.76
4772013.04.18 11:52close2360.031.306640.000000.00000-13.1410720.62
4782013.04.18 11:52close2350.011.306640.000000.00000-7.1910713.43
4792013.04.18 16:34sell2400.011.308270.000000.00000
4802013.04.18 16:37close2400.011.307470.000000.000000.8010714.23
4812013.04.18 16:52sell2410.011.308570.000000.00000
4822013.04.18 17:04close2410.011.307770.000000.000000.8010715.03
4832013.04.19 14:14sell2420.011.311630.000000.00000
4842013.04.19 14:21close2420.011.310840.000000.000000.7910715.82
4852013.04.19 15:31sell2430.011.311600.000000.00000
4862013.04.19 15:32close2430.011.310800.000000.000000.8010716.62
4872013.04.19 15:39sell2440.011.311760.000000.00000
4882013.04.19 15:49close2440.011.310960.000000.000000.8010717.42
4892013.04.19 18:03buy2450.011.305920.000000.00000
4902013.04.19 18:38close2450.011.306930.000000.000001.0110718.43
4912013.04.23 09:01sell2460.011.307500.000000.00000
4922013.04.23 09:28close2460.011.306670.000000.000000.8310719.26
4932013.04.23 09:35buy2470.011.302140.000000.00000
4942013.04.23 09:41buy2480.031.299320.000000.00000
4952013.04.23 15:37close2480.031.301040.000000.000005.1610724.42
4962013.04.23 15:37close2470.011.301040.000000.00000-1.1010723.32
4972013.04.24 10:00buy2490.011.296830.000000.00000
4982013.04.24 10:17close2490.011.297850.000000.000001.0210724.34
4992013.04.24 12:00sell2500.011.303090.000000.00000
5002013.04.24 12:05close2500.011.302300.000000.000000.7910725.13
5012013.04.25 03:30sell2510.011.305340.000000.00000
5022013.04.25 04:24close2510.011.304540.000000.000000.8010725.93
5032013.04.25 11:00sell2520.011.307230.000000.00000
5042013.04.25 11:23close2520.011.306310.000000.000000.9210726.85
5052013.04.25 15:25buy2530.011.304010.000000.00000
5062013.04.25 16:00buy2540.031.301180.000000.00000
5072013.04.26 03:35close2540.031.302900.000000.000005.1610732.01
5082013.04.26 03:35close2530.011.302900.000000.00000-1.1110730.90
5092013.04.26 04:10sell2550.011.304620.000000.00000
5102013.04.26 04:18close2550.011.303800.000000.000000.8210731.72
5112013.04.29 00:00sell2560.011.305850.000000.00000
5122013.04.29 00:24close2560.011.305040.000000.000000.8110732.53
5132013.04.29 09:40sell2570.011.309300.000000.00000
5142013.04.29 10:33close2570.011.308490.000000.000000.8110733.34
5152013.04.29 14:12sell2580.011.311620.000000.00000
5162013.04.29 14:25close2580.011.310830.000000.000000.7910734.13
5172013.04.30 15:30sell2590.011.310840.000000.00000
5182013.04.30 15:40sell2600.031.313880.000000.00000
5192013.04.30 16:25sell2610.051.316840.000000.00000
5202013.05.01 11:23sell2620.071.319870.000000.00000
5212013.05.01 14:15sell2630.091.322840.000000.00000
5222013.05.01 17:38close2630.091.318410.000000.0000039.8710774.00
5232013.05.01 17:38close2620.071.318410.000000.0000010.2210784.22
5242013.05.01 17:38close2610.051.318410.000000.00000-7.9110776.32
5252013.05.01 17:38close2600.031.318410.000000.00000-13.6210762.69
5262013.05.01 17:38close2590.011.318410.000000.00000-7.5810755.11
5272013.05.02 13:45buy2640.011.313620.000000.00000
5282013.05.02 13:45close2640.011.314860.000000.000001.2410756.35
5292013.05.02 13:51sell2650.011.319620.000000.00000
5302013.05.02 14:30close2650.011.318830.000000.000000.7910757.14
5312013.05.02 14:33sell2660.011.320650.000000.00000
5322013.05.02 14:35close2660.011.319830.000000.000000.8210757.96
5332013.05.02 14:37sell2670.011.320750.000000.00000
5342013.05.02 14:38close2670.011.319920.000000.000000.8310758.79
5352013.05.02 14:42sell2680.011.320860.000000.00000
5362013.05.02 14:42close2680.011.320040.000000.000000.8210759.61
5372013.05.02 14:43sell2690.011.320850.000000.00000
5382013.05.02 14:44close2690.011.320020.000000.000000.8310760.44
5392013.05.02 15:02buy2700.011.314890.000000.00000
5402013.05.02 15:03buy2710.031.312100.000000.00000
5412013.05.02 15:05buy2720.051.309020.000000.00000
5422013.05.02 16:30buy2730.071.306100.000000.00000
5432013.05.03 08:41close2730.071.309710.000000.0000025.2710785.71
5442013.05.03 08:41close2720.051.309710.000000.000003.4510789.16
5452013.05.03 08:41close2710.031.309710.000000.00000-7.1710781.99
5462013.05.03 08:41close2700.011.309710.000000.00000-5.1810776.81
5472013.05.03 08:41sell2740.011.310170.000000.00000
5482013.05.03 09:23close2740.011.309380.000000.000000.7910777.60
5492013.05.03 10:39sell2750.011.312470.000000.00000
5502013.05.03 13:06close2750.011.311680.000000.000000.7910778.39
5512013.05.03 14:30sell2760.011.314540.000000.00000
5522013.05.03 14:30close2760.011.313470.000000.000001.0710779.46
5532013.05.03 14:30buy2770.011.308480.000000.00000
5542013.05.03 14:30close2770.011.309560.000000.000001.0810780.54
5552013.05.03 14:30buy2780.011.307880.000000.00000
5562013.05.03 14:37buy2790.031.305080.000000.00000
5572013.05.03 15:21close2790.031.306800.000000.000005.1610785.70
5582013.05.03 15:21close2780.011.306800.000000.00000-1.0810784.62
5592013.05.03 15:39sell2800.011.311890.000000.00000
5602013.05.03 15:43close2800.011.311090.000000.000000.8010785.42
5612013.05.03 15:45sell2810.011.312000.000000.00000
5622013.05.03 15:48close2810.011.311200.000000.000000.8010786.22
5632013.05.03 15:54sell2820.011.312190.000000.00000
5642013.05.03 15:55close2820.011.311390.000000.000000.8010787.02
5652013.05.03 16:00sell2830.011.312310.000000.00000
5662013.05.03 16:06close2830.011.311510.000000.000000.8010787.82
5672013.05.03 16:06sell2840.011.312500.000000.00000
5682013.05.03 16:30sell2850.031.315570.000000.00000
5692013.05.03 16:36close2850.031.313980.000000.000004.7710792.59
5702013.05.03 16:36close2840.011.313980.000000.00000-1.4810791.11
5712013.05.03 16:40sell2860.011.313810.000000.00000
5722013.05.03 16:50close2860.011.313010.000000.000000.8010791.91
5732013.05.06 16:25buy2870.011.307710.000000.00000
5742013.05.07 06:30close2870.011.308740.000000.000001.0310792.94
5752013.05.07 12:08sell2880.011.311070.000000.00000
5762013.05.07 16:10close2880.011.310240.000000.000000.8310793.77
5772013.05.07 16:28buy2890.011.308010.000000.00000
5782013.05.07 17:11close2890.011.309030.000000.000001.0210794.79
5792013.05.08 12:00sell2900.011.313970.000000.00000
5802013.05.08 12:37close2900.011.313160.000000.000000.8110795.60
5812013.05.08 14:30sell2910.011.315700.000000.00000
5822013.05.08 17:13sell2920.031.318710.000000.00000
5832013.05.08 18:47close2920.031.317150.000000.000004.6810800.28
5842013.05.08 18:47close2910.011.317150.000000.00000-1.4510798.83
5852013.05.09 15:30buy2930.011.310860.000000.00000
5862013.05.09 20:08buy2940.031.308040.000000.00000
5872013.05.09 20:29buy2950.051.305020.000000.00000
5882013.05.09 20:59buy2960.071.302070.000000.00000
5892013.05.10 13:02buy2970.091.299030.000000.00000
5902013.05.10 16:32buy2980.111.296070.000000.00000
5912013.05.14 02:28close2980.111.301670.000000.0000061.6010860.43
5922013.05.14 02:28close2970.091.301670.000000.0000023.7610884.19
5932013.05.14 02:28close2960.071.301670.000000.00000-2.8010881.39
5942013.05.14 02:28close2950.051.301670.000000.00000-16.7510864.64
5952013.05.14 02:28close2940.031.301670.000000.00000-19.1110845.53
5962013.05.14 02:28close2930.011.301670.000000.00000-9.1910836.34
5972013.05.14 02:28sell2990.011.301660.000000.00000
5982013.05.14 05:23close2990.011.300870.000000.000000.7910837.13
5992013.05.14 12:22buy3000.011.297150.000000.00000
6002013.05.14 15:36close3000.011.298220.000000.000001.0710838.20
6012013.05.14 19:16buy3010.011.293770.000000.00000
6022013.05.15 08:01buy3020.031.290980.000000.00000
6032013.05.15 12:09buy3030.051.287980.000000.00000
6042013.05.15 14:02buy3040.071.284960.000000.00000
6052013.05.15 14:34close3040.071.288610.000000.0000025.5510863.75
6062013.05.15 14:34close3030.051.288610.000000.000003.1510866.90
6072013.05.15 14:34close3020.031.288610.000000.00000-7.1110859.79
6082013.05.15 14:34close3010.011.288610.000000.00000-5.1610854.63
6092013.05.16 14:30sell3050.011.290450.000000.00000
6102013.05.16 14:52close3050.011.289640.000000.000000.8110855.44
6112013.05.16 16:00sell3060.011.292020.000000.00000
6122013.05.16 16:10close3060.011.291160.000000.000000.8610856.30
6132013.05.17 14:26buy3070.011.284070.000000.00000
6142013.05.17 15:26buy3080.031.281270.000000.00000
6152013.05.17 16:37close3080.031.283010.000000.000005.2210861.52
6162013.05.17 16:37close3070.011.283010.000000.00000-1.0610860.46
6172013.05.21 10:31buy3090.011.285620.000000.00000
6182013.05.21 10:45close3090.011.286630.000000.000001.0110861.47
6192013.05.21 17:22sell3100.011.289500.000000.00000
6202013.05.21 19:01sell3110.031.292520.000000.00000
6212013.05.21 19:12close3110.031.290950.000000.000004.7110866.18
6222013.05.21 19:12close3100.011.290950.000000.00000-1.4510864.73
6232013.05.22 16:00sell3120.011.296670.000000.00000
6242013.05.22 16:11sell3130.031.299690.000000.00000
6252013.05.22 16:14close3130.031.298120.000000.000004.7110869.44
6262013.05.22 16:14close3120.011.298120.000000.00000-1.4510867.99
6272013.05.22 16:21sell3140.011.297390.000000.00000
6282013.05.22 16:24close3140.011.296600.000000.000000.7910868.78
6292013.05.22 16:35buy3150.011.291540.000000.00000
6302013.05.22 16:56buy3160.031.288720.000000.00000
6312013.05.22 18:11buy3170.051.285750.000000.00000
6322013.05.23 03:14buy3180.071.282740.000000.00000
6332013.05.23 09:20close3180.071.286370.000000.0000025.4110894.19
6342013.05.23 09:20close3170.051.286370.000000.000003.1010897.29
6352013.05.23 09:20close3160.031.286370.000000.00000-7.0510890.24
6362013.05.23 09:20close3150.011.286370.000000.00000-5.1710885.07
6372013.05.23 09:30sell3190.011.287420.000000.00000
6382013.05.23 09:34close3190.011.286630.000000.000000.7910885.86
6392013.05.23 10:12sell3200.011.288180.000000.00000
6402013.05.23 14:43sell3210.031.291230.000000.00000
6412013.05.23 14:55close3210.031.289650.000000.000004.7410890.60
6422013.05.23 14:55close3200.011.289650.000000.00000-1.4710889.13
6432013.05.23 17:49sell3220.011.293710.000000.00000
6442013.05.24 01:32close3220.011.292910.000000.000000.7910889.92
6452013.05.24 10:19sell3230.011.296510.000000.00000
6462013.05.24 14:01close3230.011.295720.000000.000000.7910890.71
6472013.05.24 14:30buy3240.011.293090.000000.00000
6482013.05.24 15:34close3240.011.294100.000000.000001.0110891.72
6492013.05.28 02:24buy3250.011.290040.000000.00000
6502013.05.28 05:24close3250.011.291060.000000.000001.0210892.74
6512013.05.28 16:13buy3260.011.289340.000000.00000
6522013.05.28 16:20buy3270.031.286550.000000.00000
6532013.05.29 10:12close3270.031.288260.000000.000005.1310897.87
6542013.05.29 10:12close3260.011.288260.000000.00000-1.0810896.79
6552013.05.29 12:47sell3280.011.291380.000000.00000
6562013.05.29 13:02sell3290.031.294400.000000.00000
6572013.05.29 13:08sell3300.051.297380.000000.00000
6582013.05.29 13:29close3300.051.294900.000000.0000012.4010909.19
6592013.05.29 13:29close3290.031.294900.000000.00000-1.5010907.69
6602013.05.29 13:29close3280.011.294900.000000.00000-3.5210904.17
6612013.05.29 13:50sell3310.011.294450.000000.00000
6622013.05.29 14:51close3310.011.293650.000000.000000.8010904.97
6632013.05.30 11:58sell3320.011.300370.000000.00000
6642013.05.30 12:02close3320.011.299580.000000.000000.7910905.76
6652013.05.30 13:43buy3330.011.294760.000000.00000
6662013.05.30 14:29close3330.011.295780.000000.000001.0210906.78
6672013.05.30 15:23sell3340.011.300320.000000.00000
6682013.05.30 15:30sell3350.031.303330.000000.00000
6692013.05.31 10:33close3350.031.301780.000000.000004.6210911.40
6702013.05.31 10:33close3340.011.301780.000000.00000-1.4710909.93
6712013.05.31 11:08buy3360.011.299930.000000.00000
6722013.05.31 12:07buy3370.031.297130.000000.00000
6732013.05.31 12:38close3370.031.298840.000000.000005.1310915.06
6742013.05.31 12:38close3360.011.298840.000000.00000-1.0910913.97
6752013.05.31 17:10buy3380.011.295070.000000.00000
6762013.05.31 17:27close3380.011.296070.000000.000001.0010914.97
6772013.06.03 15:21buy3390.011.297720.000000.00000
6782013.06.03 16:00close3390.011.298770.000000.000001.0510916.02
6792013.06.03 16:25sell3400.011.302850.000000.00000
6802013.06.03 16:31close3400.011.302060.000000.000000.7910916.81
6812013.06.03 16:49sell3410.011.303380.000000.00000
6822013.06.03 17:10sell3420.031.306470.000000.00000
6832013.06.03 17:17sell3430.051.309380.000000.00000
6842013.06.04 00:08close3430.051.306950.000000.0000012.0910928.90
6852013.06.04 00:08close3420.031.306950.000000.00000-1.4710927.43
6862013.06.04 00:08close3410.011.306950.000000.00000-3.5810923.85
6872013.06.05 14:15sell3440.011.309820.000000.00000
6882013.06.05 14:15close3440.011.309000.000000.000000.8210924.67
6892013.06.05 14:18sell3450.011.309840.000000.00000
6902013.06.05 14:22close3450.011.309020.000000.000000.8210925.49
6912013.06.05 14:31sell3460.011.310170.000000.00000
6922013.06.05 14:32close3460.011.309370.000000.000000.8010926.29
6932013.06.05 14:34sell3470.011.310240.000000.00000
6942013.06.05 14:36close3470.011.309430.000000.000000.8110927.10
6952013.06.05 14:37sell3480.011.310310.000000.00000
6962013.06.05 14:39close3480.011.309520.000000.000000.7910927.89
6972013.06.06 14:47sell3490.011.314850.000000.00000
6982013.06.06 15:08close3490.011.314050.000000.000000.8010928.69
6992013.06.06 15:12sell3500.011.315480.000000.00000
7002013.06.06 15:21close3500.011.314680.000000.000000.8010929.49
7012013.06.06 15:53sell3510.011.316260.000000.00000
7022013.06.06 16:56sell3520.031.319270.000000.00000
7032013.06.06 17:50sell3530.051.322290.000000.00000
7042013.06.06 17:56sell3540.071.325260.000000.00000
7052013.06.06 18:24sell3550.091.328260.000000.00000
7062013.06.06 19:18close3550.091.323870.000000.0000039.5110969.00
7072013.06.06 19:18close3540.071.323870.000000.000009.7310978.73
7082013.06.06 19:18close3530.051.323870.000000.00000-7.9010970.83
7092013.06.06 19:18close3520.031.323870.000000.00000-13.8010957.03
7102013.06.06 19:18close3510.011.323870.000000.00000-7.6110949.42
7112013.06.07 14:34sell3560.011.328210.000000.00000
7122013.06.07 14:35close3560.011.327400.000000.000000.8110950.23
7132013.06.07 14:43buy3570.011.322230.000000.00000
7142013.06.07 14:46close3570.011.323260.000000.000001.0310951.26
7152013.06.07 14:48buy3580.011.322120.000000.00000
7162013.06.07 14:50close3580.011.323120.000000.000001.0010952.26
7172013.06.07 14:51buy3590.011.322040.000000.00000
7182013.06.07 17:58close3590.011.323070.000000.000001.0310953.29
7192013.06.10 17:29sell3600.011.323310.000000.00000
7202013.06.10 17:37close3600.011.322510.000000.000000.8010954.09
7212013.06.10 17:38sell3610.011.323520.000000.00000
7222013.06.10 18:21close3610.011.322730.000000.000000.7910954.88
7232013.06.10 19:55sell3620.011.325860.000000.00000
7242013.06.11 03:48close3620.011.325070.000000.000000.7810955.66
7252013.06.11 05:07sell3630.011.328880.000000.00000
7262013.06.11 05:24close3630.011.328090.000000.000000.7910956.45
7272013.06.11 14:36buy3640.011.324950.000000.00000
7282013.06.11 15:25close3640.011.325960.000000.000001.0110957.46
7292013.06.11 16:19sell3650.011.329800.000000.00000
7302013.06.11 16:27close3650.011.329010.000000.000000.7910958.25
7312013.06.11 16:33sell3660.011.330180.000000.00000
7322013.06.11 16:35close3660.011.329380.000000.000000.8010959.05
7332013.06.12 16:03sell3670.011.332170.000000.00000
7342013.06.12 17:55sell3680.031.335210.000000.00000
7352013.06.12 19:06close3680.031.333630.000000.000004.7410963.79
7362013.06.12 19:06close3670.011.333630.000000.00000-1.4610962.33
7372013.06.13 14:32buy3690.011.329990.000000.00000
7382013.06.13 14:37close3690.011.331000.000000.000001.0110963.34
7392013.06.13 15:09buy3700.011.329480.000000.00000
7402013.06.13 15:26close3700.011.330490.000000.000001.0110964.35
7412013.06.13 16:35buy3710.011.328100.000000.00000
7422013.06.13 16:41close3710.011.329110.000000.000001.0110965.36
7432013.06.13 17:09sell3720.011.333650.000000.00000
7442013.06.13 17:19close3720.011.332860.000000.000000.7910966.15
7452013.06.13 21:38sell3730.011.336900.000000.00000
7462013.06.14 01:42close3730.011.336080.000000.000000.8110966.96
7472013.06.17 21:22sell3740.011.336770.000000.00000
7482013.06.18 03:30close3740.011.335980.000000.000000.7810967.73
7492013.06.18 09:57sell3750.011.337620.000000.00000
7502013.06.18 13:17close3750.011.336830.000000.000000.7910968.52
7512013.06.18 14:50buy3760.011.334540.000000.00000
7522013.06.18 15:17close3760.011.335550.000000.000001.0110969.53
7532013.06.18 15:49sell3770.011.339680.000000.00000
7542013.06.18 15:54close3770.011.338860.000000.000000.8210970.35
7552013.06.18 17:24sell3780.011.341180.000000.00000
7562013.06.18 17:46close3780.011.340370.000000.000000.8110971.16
7572013.06.19 20:01buy3790.011.337430.000000.00000
7582013.06.19 20:02close3790.011.338470.000000.000001.0410972.20
7592013.06.19 20:03buy3800.011.337410.000000.00000
7602013.06.19 20:08buy3810.031.334540.000000.00000
7612013.06.19 20:28buy3820.051.331610.000000.00000
7622013.06.19 20:47buy3830.071.328610.000000.00000
7632013.06.20 05:58buy3840.091.325620.000000.00000
7642013.06.20 09:49buy3850.111.322610.000000.00000
7652013.06.20 10:42buy3860.131.319580.000000.00000
7662013.06.20 16:02buy3870.151.316600.000000.00000
7672013.06.21 01:04close3870.151.324180.000000.00000113.7011085.90
7682013.06.21 01:04close3860.131.324180.000000.0000059.8011145.70
7692013.06.21 01:04close3850.111.324180.000000.0000017.2711162.97
7702013.06.21 01:04close3840.091.324180.000000.00000-12.9611150.01
7712013.06.21 01:04close3830.071.324180.000000.00000-31.0111119.00
7722013.06.21 01:04close3820.051.324180.000000.00000-37.1511081.85
7732013.06.21 01:04close3810.031.324180.000000.00000-31.0811050.77
7742013.06.21 01:04close3800.011.324180.000000.00000-13.2311037.54
7752013.06.21 14:11buy3880.011.318580.000000.00000
7762013.06.21 14:33buy3890.031.315770.000000.00000
7772013.06.21 15:41close3890.031.317480.000000.000005.1311042.67
7782013.06.21 15:41close3880.011.317480.000000.00000-1.1011041.57
7792013.06.21 16:35buy3900.011.314620.000000.00000
7802013.06.21 17:11buy3910.031.311820.000000.00000
7812013.06.21 18:57close3910.031.313530.000000.000005.1311046.70
7822013.06.21 18:57close3900.011.313530.000000.00000-1.0911045.61
7832013.06.24 14:18buy3920.011.307500.000000.00000
7842013.06.24 14:43close3920.011.308520.000000.000001.0211046.63
7852013.06.24 20:04sell3930.011.313220.000000.00000
7862013.06.24 20:59close3930.011.312410.000000.000000.8111047.44
7872013.06.25 14:35buy3940.011.309900.000000.00000
7882013.06.25 15:14close3940.011.310910.000000.000001.0111048.45
7892013.06.25 16:00buy3950.011.308300.000000.00000
7902013.06.25 18:50close3950.011.309320.000000.000001.0211049.47
7912013.06.26 11:33buy3960.011.303240.000000.00000
7922013.06.26 14:30close3960.011.304270.000000.000001.0311050.50
7932013.06.26 17:09buy3970.011.299820.000000.00000
7942013.06.26 18:00close3970.011.300820.000000.000001.0011051.50
7952013.06.27 18:31sell3980.011.305140.000000.00000
7962013.06.27 18:37close3980.011.304330.000000.000000.8111052.31
7972013.06.28 04:20sell3990.011.307340.000000.00000
7982013.06.28 06:32close3990.011.306520.000000.000000.8211053.13
7992013.06.28 14:45sell4000.011.309960.000000.00000
8002013.06.28 14:55close4000.011.309170.000000.000000.7911053.92
8012013.06.28 15:55buy4010.011.304060.000000.00000
8022013.06.28 16:22buy4020.031.301260.000000.00000
8032013.07.01 06:38close4020.031.303000.000000.000005.2211059.14
8042013.07.01 06:38close4010.011.303000.000000.00000-1.0611058.08
8052013.07.02 10:44buy4030.011.302980.000000.00000
8062013.07.02 14:48buy4040.031.300190.000000.00000
8072013.07.02 16:17close4040.031.301890.000000.000005.1011063.18
8082013.07.02 16:17close4030.011.301890.000000.00000-1.0911062.09
8092013.07.02 20:39buy4050.011.297950.000000.00000
8102013.07.03 09:25buy4060.031.295150.000000.00000
8112013.07.03 12:14close4060.031.296850.000000.000005.1011067.19
8122013.07.03 12:14close4050.011.296850.000000.00000-1.1011066.09
8132013.07.03 17:11sell4070.011.300260.000000.00000
8142013.07.04 04:21close4070.011.299450.000000.000000.7811066.87
8152013.07.04 14:33buy4080.011.296660.000000.00000
8162013.07.04 14:34buy4090.031.293780.000000.00000
8172013.07.04 14:45buy4100.051.290870.000000.00000
8182013.07.05 10:43buy4110.071.287870.000000.00000
8192013.07.05 14:30buy4120.091.284780.000000.00000
8202013.07.05 14:31buy4130.111.281820.000000.00000
8212013.07.08 16:01close4130.111.287410.000000.0000061.4911128.36
8222013.07.08 16:01close4120.091.287410.000000.0000023.6711152.03
8232013.07.08 16:01close4110.071.287410.000000.00000-3.2211148.81
8242013.07.08 16:01close4100.051.287410.000000.00000-17.3011131.51
8252013.07.08 16:01close4090.031.287410.000000.00000-19.1111112.40
8262013.07.08 16:01close4080.011.287410.000000.00000-9.2511103.15
8272013.07.09 16:20buy4140.011.282830.000000.00000
8282013.07.09 16:33buy4150.031.280040.000000.00000
8292013.07.09 17:25buy4160.051.277030.000000.00000
8302013.07.10 07:52close4160.051.279700.000000.0000013.3511116.50
8312013.07.10 07:52close4150.031.279700.000000.00000-1.0211115.48
8322013.07.10 07:52close4140.011.279700.000000.00000-3.1311112.35
8332013.07.10 10:13sell4170.011.282740.000000.00000
8342013.07.10 10:27close4170.011.281940.000000.000000.8011113.15
8352013.07.10 17:03sell4180.011.286050.000000.00000
8362013.07.10 17:15close4180.011.285250.000000.000000.8011113.95
8372013.07.10 20:01sell4190.011.287840.000000.00000
8382013.07.10 20:04close4190.011.287050.000000.000000.7911114.74
8392013.07.10 20:13sell4200.011.288130.000000.00000
8402013.07.10 20:14sell4210.031.291240.000000.00000
8412013.07.10 20:15sell4220.051.294170.000000.00000
8422013.07.10 20:17close4220.051.291700.000000.0000012.3511127.09
8432013.07.10 20:17close4210.031.291700.000000.00000-1.3811125.71
8442013.07.10 20:17close4200.011.291700.000000.00000-3.5711122.14
8452013.07.10 20:31sell4230.011.289080.000000.00000
8462013.07.10 20:36close4230.011.288260.000000.000000.8211122.96
8472013.07.10 20:44sell4240.011.289410.000000.00000
8482013.07.10 20:47close4240.011.288610.000000.000000.8011123.76
8492013.07.10 21:14sell4250.011.290010.000000.00000
8502013.07.10 21:15close4250.011.289210.000000.000000.8011124.56
8512013.07.10 21:26sell4260.011.290240.000000.00000
8522013.07.10 21:32close4260.011.289450.000000.000000.7911125.35
8532013.07.10 22:47sell4270.011.291240.000000.00000
8542013.07.10 22:50sell4280.031.294250.000000.00000
8552013.07.10 22:53sell4290.051.297240.000000.00000
8562013.07.10 23:42sell4300.071.300330.000000.00000
8572013.07.11 00:21sell4310.091.303250.000000.00000
8582013.07.11 00:39sell4320.111.306250.000000.00000
8592013.07.11 00:46sell4330.131.309280.000000.00000
8602013.07.11 00:46sell4340.151.312350.000000.00000
8612013.07.11 00:48sell4350.171.315280.000000.00000
8622013.07.11 00:55sell4360.191.318250.000000.00000
8632013.07.11 02:38close4360.191.308920.000000.00000177.2711302.62
8642013.07.11 02:38close4350.171.308920.000000.00000108.1211410.74
8652013.07.11 02:38close4340.151.308920.000000.0000051.4511462.19
8662013.07.11 02:38close4330.131.308920.000000.000004.6811466.87
8672013.07.11 02:38close4320.111.308920.000000.00000-29.3711437.50
8682013.07.11 02:38close4310.091.308920.000000.00000-51.0311386.47
8692013.07.11 02:38close4300.071.308920.000000.00000-60.3611326.11
8702013.07.11 02:38close4290.051.308920.000000.00000-58.5711267.54
8712013.07.11 02:38close4280.031.308920.000000.00000-44.1111223.43
8722013.07.11 02:38close4270.011.308920.000000.00000-17.7111205.72
8732013.07.11 04:53sell4370.011.311340.000000.00000
8742013.07.11 05:13close4370.011.310500.000000.000000.8411206.56
8752013.07.11 05:38sell4380.011.312100.000000.00000
8762013.07.11 07:37close4380.011.311310.000000.000000.7911207.35
8772013.07.11 08:11buy4390.011.308920.000000.00000
8782013.07.11 08:55buy4400.031.306120.000000.00000
8792013.07.11 09:25buy4410.051.303130.000000.00000
8802013.07.11 10:19close4410.051.305770.000000.0000013.2011220.55
8812013.07.11 10:19close4400.031.305770.000000.00000-1.0511219.50
8822013.07.11 10:19close4390.011.305770.000000.00000-3.1511216.35
8832013.07.11 14:45buy4420.011.302600.000000.00000
8842013.07.11 15:22close4420.011.303600.000000.000001.0011217.35
8852013.07.11 20:54sell4430.011.307750.000000.00000
8862013.07.11 21:01sell4440.031.310760.000000.00000
8872013.07.11 21:08close4440.031.309180.000000.000004.7411222.09
8882013.07.11 21:08close4430.011.309180.000000.00000-1.4311220.66
8892013.07.12 09:57buy4450.011.304170.000000.00000
8902013.07.12 11:28close4450.011.305180.000000.000001.0111221.67
8912013.07.12 15:22buy4460.011.300930.000000.00000
8922013.07.12 15:37close4460.011.301950.000000.000001.0211222.69
8932013.07.12 16:37sell4470.011.306400.000000.00000
8942013.07.12 16:51close4470.011.305610.000000.000000.7911223.48
8952013.07.12 18:58sell4480.011.307650.000000.00000
8962013.07.12 19:03close4480.011.306780.000000.000000.8711224.35
8972013.07.12 19:20sell4490.011.307960.000000.00000
8982013.07.12 19:30close4490.011.307160.000000.000000.8011225.15
8992013.07.15 10:37buy4500.011.302950.000000.00000
9002013.07.15 13:49buy4510.031.300130.000000.00000
9012013.07.15 14:30close4510.031.301900.000000.000005.3111230.46
9022013.07.15 14:30close4500.011.301900.000000.00000-1.0511229.41
9032013.07.15 14:36sell4520.011.305430.000000.00000
9042013.07.15 14:37close4520.011.304630.000000.000000.8011230.21
9052013.07.15 18:04sell4530.011.307050.000000.00000
9062013.07.15 18:05close4530.011.306240.000000.000000.8111231.02
9072013.07.16 12:16sell4540.011.310770.000000.00000
9082013.07.16 14:32close4540.011.309940.000000.000000.8311231.85
9092013.07.17 14:30sell4550.011.317050.000000.00000
9102013.07.17 14:31close4550.011.316190.000000.000000.8611232.71
9112013.07.17 16:37buy4560.011.311660.000000.00000
9122013.07.17 16:47buy4570.031.308850.000000.00000
9132013.07.17 17:04close4570.031.310570.000000.000005.1611237.87
9142013.07.17 17:04close4560.011.310570.000000.00000-1.0911236.78
9152013.07.17 17:07buy4580.011.310540.000000.00000
9162013.07.17 18:42close4580.011.311550.000000.000001.0111237.79
9172013.07.17 18:46sell4590.011.314540.000000.00000
9182013.07.17 18:58close4590.011.313740.000000.000000.8011238.59
9192013.07.17 19:15sell4600.011.315080.000000.00000
9202013.07.17 19:31close4600.011.314290.000000.000000.7911239.38
9212013.07.18 19:43sell4610.011.311620.000000.00000
9222013.07.18 20:29close4610.011.310830.000000.000000.7911240.17
9232013.07.19 04:49sell4620.011.313810.000000.00000
9242013.07.19 08:20close4620.011.313010.000000.000000.8011240.97
9252013.07.19 11:13buy4630.011.310030.000000.00000
9262013.07.19 12:34close4630.011.311050.000000.000001.0211241.99
9272013.07.22 11:42sell4640.011.318870.000000.00000
9282013.07.22 13:05close4640.011.318070.000000.000000.8011242.79
9292013.07.22 16:00sell4650.011.320590.000000.00000
9302013.07.22 16:02close4650.011.319770.000000.000000.8211243.61
9312013.07.22 16:03sell4660.011.320700.000000.00000
9322013.07.22 16:21close4660.011.319880.000000.000000.8211244.43
9332013.07.22 16:37sell4670.011.321450.000000.00000
9342013.07.22 16:40close4670.011.320650.000000.000000.8011245.23
9352013.07.23 16:49sell4680.011.322060.000000.00000
9362013.07.23 17:33close4680.011.321230.000000.000000.8311246.06
9372013.07.24 09:28sell4690.011.323700.000000.00000
9382013.07.24 14:30close4690.011.322890.000000.000000.8111246.87
9392013.07.24 19:22buy4700.011.318840.000000.00000
9402013.07.24 21:47close4700.011.319850.000000.000001.0111247.88
9412013.07.25 11:44buy4710.011.316990.000000.00000
9422013.07.25 12:04close4710.011.318000.000000.000001.0111248.89
9432013.07.25 14:45sell4720.011.323320.000000.00000
9442013.07.25 14:58close4720.011.322530.000000.000000.7911249.68
9452013.07.25 21:08sell4730.011.326870.000000.00000
9462013.07.26 14:13close4730.011.326060.000000.000000.8011250.48
9472013.07.30 16:17buy4740.011.324990.000000.00000
9482013.07.30 17:43close4740.011.326010.000000.000001.0211251.50
9492013.07.31 10:00sell4750.011.328940.000000.00000
9502013.07.31 10:21close4750.011.328150.000000.000000.7911252.29
9512013.07.31 10:38sell4760.011.329730.000000.00000
9522013.07.31 10:53close4760.011.328940.000000.000000.7911253.08
9532013.07.31 14:30buy4770.011.323430.000000.00000
9542013.07.31 16:07close4770.011.324470.000000.000001.0411254.12
9552013.07.31 16:59sell4780.011.327950.000000.00000
9562013.07.31 17:01close4780.011.327150.000000.000000.8011254.92
9572013.07.31 17:59sell4790.011.328980.000000.00000
9582013.07.31 18:43close4790.011.328160.000000.000000.8211255.74
9592013.07.31 20:00sell4800.011.331010.000000.00000
9602013.07.31 20:04close4800.011.330220.000000.000000.7911256.53
9612013.07.31 20:24sell4810.011.330980.000000.00000
9622013.07.31 20:26close4810.011.330180.000000.000000.8011257.33
9632013.07.31 20:33sell4820.011.331190.000000.00000
9642013.07.31 21:00sell4830.031.334210.000000.00000
9652013.07.31 21:12close4830.031.332630.000000.000004.7411262.07
9662013.07.31 21:12close4820.011.332630.000000.00000-1.4411260.63
9672013.08.01 09:25buy4840.011.323830.000000.00000
9682013.08.01 11:15close4840.011.324840.000000.000001.0111261.64
9692013.08.01 14:32buy4850.011.320950.000000.00000
9702013.08.01 14:40close4850.011.321980.000000.000001.0311262.67
9712013.08.01 14:45buy4860.011.320680.000000.00000
9722013.08.01 14:46close4860.011.321690.000000.000001.0111263.68
9732013.08.02 14:30sell4870.011.324070.000000.00000
9742013.08.02 14:30sell4880.031.327380.000000.00000
9752013.08.02 14:30close4880.031.325640.000000.000005.2211268.90
9762013.08.02 14:30close4870.011.325640.000000.00000-1.5711267.33
9772013.08.02 14:30sell4890.011.325180.000000.00000
9782013.08.02 14:41sell4900.031.328190.000000.00000
9792013.08.02 14:54close4900.031.326640.000000.000004.6511271.98
9802013.08.02 14:54close4890.011.326640.000000.00000-1.4611270.52
9812013.08.02 15:07sell4910.011.325830.000000.00000
9822013.08.02 15:12close4910.011.325020.000000.000000.8111271.33
9832013.08.02 15:36sell4920.011.326420.000000.00000
9842013.08.05 09:46sell4930.031.329420.000000.00000
9852013.08.05 10:44close4930.031.327870.000000.000004.6511275.98
9862013.08.05 10:44close4920.011.327870.000000.00000-1.4611274.51
9872013.08.07 12:15sell4940.011.331610.000000.00000
9882013.08.07 12:47close4940.011.330800.000000.000000.8111275.32
9892013.08.08 16:15sell4950.011.339380.000000.00000
9902013.08.08 16:38close4950.011.338540.000000.000000.8411276.16
9912013.08.13 14:33buy4960.011.326570.000000.00000
9922013.08.13 16:05buy4970.031.323760.000000.00000
9932013.08.13 18:38close4970.031.325490.000000.000005.1911281.35
9942013.08.13 18:38close4960.011.325490.000000.00000-1.0811280.27
9952013.08.15 04:15sell4980.011.329420.000000.00000
9962013.08.15 09:06close4980.011.328620.000000.000000.8011281.07
9972013.08.15 14:33buy4990.011.326150.000000.00000
9982013.08.15 14:37buy5000.031.323320.000000.00000
9992013.08.15 16:51close5000.031.325030.000000.000005.1311286.20
10002013.08.15 16:51close4990.011.325030.000000.00000-1.1211285.08
10012013.08.15 19:14sell5010.011.329650.000000.00000
10022013.08.15 19:14sell5020.031.332680.000000.00000
10032013.08.15 19:22close5020.031.331070.000000.000004.8311289.91
10042013.08.15 19:22close5010.011.331070.000000.00000-1.4211288.49
10052013.08.15 21:45sell5030.011.335650.000000.00000
10062013.08.15 22:35close5030.011.334860.000000.000000.7911289.28
10072013.08.19 12:08sell5040.011.336200.000000.00000
10082013.08.19 12:57close5040.011.335400.000000.000000.8011290.08
10092013.08.20 10:32sell5050.011.337430.000000.00000
10102013.08.20 12:30sell5060.031.340440.000000.00000
10112013.08.20 12:52close5060.031.338860.000000.000004.7411294.82
10122013.08.20 12:52close5050.011.338860.000000.00000-1.4311293.39
10132013.08.20 14:25sell5070.011.341360.000000.00000
10142013.08.20 15:37sell5080.031.344370.000000.00000
10152013.08.20 16:29close5080.031.342820.000000.000004.6511298.04
10162013.08.20 16:29close5070.011.342820.000000.00000-1.4611296.58
10172013.08.21 20:00buy5090.011.334590.000000.00000
10182013.08.21 20:00close5090.011.337170.000000.000002.5811299.16
10192013.08.21 20:01buy5100.011.334700.000000.00000
10202013.08.21 20:03close5100.011.335710.000000.000001.0111300.17
10212013.08.21 20:04buy5110.011.334660.000000.00000
10222013.08.21 20:11close5110.011.335670.000000.000001.0111301.18
10232013.08.22 11:53buy5120.011.331680.000000.00000
10242013.08.22 14:30close5120.011.332690.000000.000001.0111302.19
10252013.08.22 17:07sell5130.011.336450.000000.00000
10262013.08.22 17:23close5130.011.335640.000000.000000.8111303.00
10272013.08.23 16:21sell5140.011.338580.000000.00000
10282013.08.26 08:51close5140.011.337790.000000.000000.7811303.78
10292013.08.27 10:10buy5150.011.334220.000000.00000
10302013.08.27 15:21close5150.011.335240.000000.000001.0211304.80
10312013.08.27 15:30sell5160.011.337360.000000.00000
10322013.08.28 10:57close5160.011.336570.000000.000000.7811305.58
10332013.08.28 15:35buy5170.011.332590.000000.00000
10342013.08.28 16:58close5170.011.333610.000000.000001.0211306.60
10352013.08.29 08:32buy5180.011.329300.000000.00000
10362013.08.29 09:30buy5190.031.326510.000000.00000
10372013.08.29 16:20buy5200.051.323490.000000.00000
10382013.08.30 16:42buy5210.071.320500.000000.00000
10392013.09.03 07:57buy5220.091.317510.000000.00000
10402013.09.03 17:36buy5230.111.314510.000000.00000
10412013.09.04 17:15close5230.111.320090.000000.0000061.3811367.98
10422013.09.04 17:15close5220.091.320090.000000.0000023.2211391.20
10432013.09.04 17:15close5210.071.320090.000000.00000-2.8711388.33
10442013.09.04 17:15close5200.051.320090.000000.00000-17.0011371.33
10452013.09.04 17:15close5190.031.320090.000000.00000-19.2611352.07
10462013.09.04 17:15close5180.011.320090.000000.00000-9.2111342.86
10472013.09.04 17:20sell5240.011.320880.000000.00000
10482013.09.05 01:07close5240.011.320070.000000.000000.7811343.64
10492013.09.05 14:39buy5250.011.317530.000000.00000
10502013.09.05 14:54buy5260.031.314700.000000.00000
10512013.09.05 15:17close5260.031.316440.000000.000005.2211348.86
10522013.09.05 15:17close5250.011.316440.000000.00000-1.0911347.77
10532013.09.05 15:22buy5270.011.315820.000000.00000
10542013.09.05 15:27close5270.011.316820.000000.000001.0011348.77
10552013.09.05 16:00buy5280.011.315060.000000.00000
10562013.09.05 16:16buy5290.031.312260.000000.00000
10572013.09.06 14:30close5290.031.313960.000000.000005.1011353.87
10582013.09.06 14:30close5280.011.313960.000000.00000-1.1011352.77
10592013.09.06 14:30sell5300.011.315290.000000.00000
10602013.09.06 14:33close5300.011.314450.000000.000000.8411353.61
10612013.09.06 14:34sell5310.011.315040.000000.00000
10622013.09.06 14:42close5310.011.314230.000000.000000.8111354.42
10632013.09.06 15:42sell5320.011.315970.000000.00000
10642013.09.09 10:30sell5330.031.319010.000000.00000
10652013.09.09 15:36sell5340.051.321970.000000.00000
10662013.09.09 16:38sell5350.071.324980.000000.00000
10672013.09.09 18:10sell5360.091.328010.000000.00000
10682013.09.10 13:49close5360.091.323590.000000.0000039.6811394.10
10692013.09.10 13:49close5350.071.323590.000000.000009.6511403.75
10702013.09.10 13:49close5340.051.323590.000000.00000-8.1611395.60
10712013.09.10 13:49close5330.031.323590.000000.00000-13.7711381.82
10722013.09.10 13:49close5320.011.323590.000000.00000-7.6411374.18
10732013.09.11 15:55sell5370.011.329590.000000.00000
10742013.09.11 16:23close5370.011.328790.000000.000000.8011374.98
10752013.09.11 17:15sell5380.011.331310.000000.00000
10762013.09.11 17:56close5380.011.330450.000000.000000.8611375.84
10772013.09.12 14:30buy5390.011.326380.000000.00000
10782013.09.12 14:32close5390.011.327410.000000.000001.0311376.87
10792013.09.12 16:25sell5400.011.331610.000000.00000
10802013.09.12 19:22close5400.011.330780.000000.000000.8311377.70
10812013.09.13 14:40sell5410.011.332060.000000.00000
10822013.09.13 14:43close5410.011.331260.000000.000000.8011378.50
10832013.09.13 15:40buy5420.011.326530.000000.00000
10842013.09.13 15:55close5420.011.327570.000000.000001.0411379.54
10852013.09.13 16:00buy5430.011.326090.000000.00000
10862013.09.13 16:10close5430.011.327110.000000.000001.0211380.56
10872013.09.13 16:15buy5440.011.325780.000000.00000
10882013.09.13 16:26close5440.011.326780.000000.000001.0011381.56
10892013.09.16 00:00sell5450.011.336270.000000.00000
10902013.09.16 10:40close5450.011.335480.000000.000000.7911382.35
10912013.09.18 20:00sell5460.011.339420.000000.00000
10922013.09.18 20:00sell5470.031.342780.000000.00000
10932013.09.18 20:01sell5480.051.345560.000000.00000
10942013.09.18 20:41sell5490.071.348440.000000.00000
10952013.09.18 22:03sell5500.091.351420.000000.00000
10962013.09.19 09:09sell5510.111.354430.000000.00000
10972013.09.23 16:00close5510.111.349070.000000.0000058.7211441.06
10982013.09.23 16:00close5500.091.349070.000000.0000020.6511461.71
10992013.09.23 16:00close5490.071.349070.000000.00000-4.8011456.91
11002013.09.23 16:00close5480.051.349070.000000.00000-17.8311439.09
11012013.09.23 16:00close5470.031.349070.000000.00000-19.0411420.05
11022013.09.23 16:00close5460.011.349070.000000.00000-9.7111410.34
11032013.09.27 13:48sell5520.011.353740.000000.00000
11042013.09.27 18:40close5520.011.352930.000000.000000.8111411.15
11052013.09.30 00:00buy5530.011.348400.000000.00000
11062013.09.30 00:18close5530.011.349410.000000.000001.0111412.16
11072013.09.30 14:26sell5540.011.352960.000000.00000
11082013.09.30 16:29close5540.011.352160.000000.000000.8011412.96
11092013.10.01 08:40sell5550.011.357140.000000.00000
11102013.10.01 10:36close5550.011.356350.000000.000000.7911413.75
11112013.10.01 16:00buy5560.011.352290.000000.00000
11122013.10.01 16:01close5560.011.353360.000000.000001.0711414.82
11132013.10.02 14:41sell5570.011.355380.000000.00000
11142013.10.02 15:00sell5580.031.358390.000000.00000
11152013.10.03 04:02sell5590.051.361450.000000.00000
11162013.10.03 15:31close5590.051.358950.000000.0000012.5011427.32
11172013.10.03 15:31close5580.031.358950.000000.00000-1.7811425.54
11182013.10.03 15:31close5570.011.358950.000000.00000-3.6011421.94
11192013.10.03 17:56sell5600.011.364550.000000.00000
11202013.10.03 18:06close5600.011.363740.000000.000000.8111422.75
11212013.10.04 18:25buy5610.011.355900.000000.00000
11222013.10.07 00:06close5610.011.356950.000000.000001.0511423.80
11232013.10.09 09:16buy5620.011.352920.000000.00000
11242013.10.09 20:01buy5630.031.350110.000000.00000
11252013.10.09 20:37close5630.031.351820.000000.000005.1311428.93
11262013.10.09 20:37close5620.011.351820.000000.00000-1.1011427.83
11272013.10.11 18:30buy5640.011.352890.000000.00000
11282013.10.11 18:50close5640.011.353900.000000.000001.0111428.84
11292013.10.14 14:45sell5650.011.359470.000000.00000
11302013.10.14 15:30close5650.011.358660.000000.000000.8111429.65
11312013.10.15 11:01buy5660.011.353230.000000.00000
11322013.10.15 11:28buy5670.031.350420.000000.00000
11332013.10.15 20:36close5670.031.352140.000000.000005.1611434.81
11342013.10.15 20:36close5660.011.352140.000000.00000-1.0911433.72
11352013.10.16 16:47buy5680.011.350890.000000.00000
11362013.10.16 17:16buy5690.031.348100.000000.00000
11372013.10.16 18:24close5690.031.349810.000000.000005.1311438.85
11382013.10.16 18:24close5680.011.349810.000000.00000-1.0811437.77
11392013.10.16 19:51sell5700.011.354380.000000.00000
11402013.10.16 20:10close5700.011.353530.000000.000000.8511438.62
11412013.10.17 09:20sell5710.011.358330.000000.00000
11422013.10.17 09:35sell5720.031.361360.000000.00000
11432013.10.17 13:25sell5730.051.364330.000000.00000
11442013.10.17 15:51sell5740.071.367350.000000.00000
11452013.10.18 12:26sell5750.091.370330.000000.00000
11462013.10.21 15:12close5750.091.365900.000000.0000039.7711478.39
11472013.10.21 15:12close5740.071.365900.000000.000009.9911488.38
11482013.10.21 15:12close5730.051.365900.000000.00000-7.9611480.42
11492013.10.21 15:12close5720.031.365900.000000.00000-13.6911466.74
11502013.10.21 15:12close5710.011.365900.000000.00000-7.5911459.14
11512013.10.22 14:30sell5760.011.370950.000000.00000
11522013.10.22 14:30sell5770.031.374470.000000.00000
11532013.10.22 14:44close5770.031.372790.000000.000005.0411464.18
11542013.10.22 14:44close5760.011.372790.000000.00000-1.8411462.34
11552013.10.23 15:49sell5780.011.379150.000000.00000
11562013.10.23 15:59close5780.011.378350.000000.000000.8011463.14
11572013.10.29 15:35sell5790.011.379770.000000.00000
11582013.10.29 16:42close5790.011.378970.000000.000000.8011463.94
11592013.10.29 17:13buy5800.011.375090.000000.00000
11602013.10.30 09:49close5800.011.376110.000000.000001.0211464.96
11612013.10.30 19:01buy5810.011.373800.000000.00000
11622013.10.30 19:04close5810.011.374810.000000.000001.0111465.97
11632013.10.30 19:05buy5820.011.373710.000000.00000
11642013.10.30 19:05close5820.011.374780.000000.000001.0711467.04
11652013.10.30 19:10buy5830.011.373590.000000.00000
11662013.10.30 19:26buy5840.031.370780.000000.00000
11672013.10.30 19:57close5840.031.372500.000000.000005.1611472.20
11682013.10.30 19:57close5830.011.372500.000000.00000-1.0911471.11
11692013.10.31 11:05buy5850.011.367460.000000.00000
11702013.10.31 12:44buy5860.031.364670.000000.00000
11712013.10.31 14:55buy5870.051.361660.000000.00000
11722013.10.31 17:46buy5880.071.358650.000000.00000
11732013.11.01 02:14buy5890.091.355660.000000.00000
11742013.11.01 09:16buy5900.111.352670.000000.00000
11752013.11.01 14:45buy5910.131.349640.000000.00000
11762013.11.04 04:03buy5920.151.346670.000000.00000
11772013.11.06 15:56close5920.151.354220.000000.00000113.2511584.36
11782013.11.06 15:56close5910.131.354220.000000.0000059.5411643.90
11792013.11.06 15:56close5900.111.354220.000000.0000017.0511660.95
11802013.11.06 15:56close5890.091.354220.000000.00000-12.9611647.99
11812013.11.06 15:56close5880.071.354220.000000.00000-31.0111616.98
11822013.11.06 15:56close5870.051.354220.000000.00000-37.2011579.78
11832013.11.06 15:56close5860.031.354220.000000.00000-31.3511548.43
11842013.11.06 15:56close5850.011.354220.000000.00000-13.2411535.19
11852013.11.06 15:57sell5930.011.354480.000000.00000
11862013.11.06 16:06close5930.011.353680.000000.000000.8011535.99
11872013.11.07 13:45buy5940.011.348410.000000.00000
11882013.11.07 13:45buy5950.031.345350.000000.00000
11892013.11.07 13:45buy5960.051.342380.000000.00000
11902013.11.07 13:45buy5970.071.338850.000000.00000
11912013.11.07 13:46buy5980.091.336480.000000.00000
11922013.11.07 14:30buy5990.111.333450.000000.00000
11932013.11.07 14:35buy6000.131.330620.000000.00000
11942013.11.07 15:30close6000.131.336990.000000.0000082.8111618.80
11952013.11.07 15:30close5990.111.336990.000000.0000038.9411657.74
11962013.11.07 15:30close5980.091.336990.000000.000004.5911662.33
11972013.11.07 15:30close5970.071.336990.000000.00000-13.0211649.31
11982013.11.07 15:30close5960.051.336990.000000.00000-26.9511622.36
11992013.11.07 15:30close5950.031.336990.000000.00000-25.0811597.28
12002013.11.07 15:30close5940.011.336990.000000.00000-11.4211585.86
12012013.11.07 15:41buy6010.011.337250.000000.00000
12022013.11.07 16:57close6010.011.338260.000000.000001.0111586.87
12032013.11.07 17:17sell6020.011.341340.000000.00000
12042013.11.07 17:22close6020.011.340540.000000.000000.8011587.67
12052013.11.07 19:28sell6030.011.342650.000000.00000
12062013.11.07 19:38close6030.011.341840.000000.000000.8111588.48
12072013.11.07 19:43sell6040.011.343020.000000.00000
12082013.11.07 21:19close6040.011.342230.000000.000000.7911589.27
12092013.11.08 14:30buy6050.011.338680.000000.00000
12102013.11.08 14:35close6050.011.339720.000000.000001.0411590.31
12112013.11.08 14:36buy6060.011.338980.000000.00000
12122013.11.08 14:45buy6070.031.336160.000000.00000
12132013.11.08 14:58close6070.031.337890.000000.000005.1911595.50
12142013.11.08 14:58close6060.011.337890.000000.00000-1.0911594.41
12152013.11.08 15:03buy6080.011.337880.000000.00000
12162013.11.08 15:50buy6090.031.335020.000000.00000
12172013.11.08 16:30buy6100.051.332080.000000.00000
12182013.11.08 16:58close6100.051.334710.000000.0000013.1511607.56
12192013.11.08 16:58close6090.031.334710.000000.00000-0.9311606.63
12202013.11.08 16:58close6080.011.334710.000000.00000-3.1711603.46
12212013.11.12 14:04sell6110.011.342530.000000.00000
12222013.11.12 15:54sell6120.031.345540.000000.00000
12232013.11.12 16:59close6120.031.343990.000000.000004.6511608.11
12242013.11.12 16:59close6110.011.343990.000000.00000-1.4611606.65
12252013.11.13 15:43buy6130.011.339870.000000.00000
12262013.11.13 16:04close6130.011.340880.000000.000001.0111607.66
12272013.11.13 17:36sell6140.011.344480.000000.00000
12282013.11.13 22:31sell6150.031.347510.000000.00000
12292013.11.14 08:20close6150.031.345950.000000.000004.5811612.24
12302013.11.14 08:20close6140.011.345950.000000.00000-1.5011610.74
12312013.11.14 17:18sell6160.011.348250.000000.00000
12322013.11.14 17:34close6160.011.347450.000000.000000.8011611.54
12332013.11.15 14:46sell6170.011.348530.000000.00000
12342013.11.15 16:20close6170.011.347710.000000.000000.8211612.36
12352013.11.19 16:26sell6180.011.353980.000000.00000
12362013.11.19 16:28close6180.011.353160.000000.000000.8211613.18
12372013.11.20 00:14sell6190.011.356640.000000.00000
12382013.11.20 01:02close6190.011.355840.000000.000000.8011613.98
12392013.11.20 16:20buy6200.011.350380.000000.00000
12402013.11.20 16:24buy6210.031.347560.000000.00000
12412013.11.20 18:20buy6220.051.344540.000000.00000
12422013.11.21 05:47buy6230.071.341580.000000.00000
12432013.11.21 12:33close6230.071.345230.000000.0000025.5511639.53
12442013.11.21 12:33close6220.051.345230.000000.000003.4511642.98
12452013.11.21 12:33close6210.031.345230.000000.00000-6.9911635.99
12462013.11.21 12:33close6200.011.345230.000000.00000-5.1511630.84
12472013.11.21 12:33sell6240.011.346280.000000.00000
12482013.11.21 15:24close6240.011.345440.000000.000000.8411631.68
12492013.11.22 10:00sell6250.011.351580.000000.00000
12502013.11.22 17:46sell6260.031.354640.000000.00000
12512013.11.25 09:30close6260.031.353080.000000.000004.6511636.33
12522013.11.25 09:30close6250.011.353080.000000.00000-1.5111634.82
12532013.11.26 09:24sell6270.011.356870.000000.00000
12542013.11.26 09:36close6270.011.356080.000000.000000.7911635.61
12552013.11.27 04:43sell6280.011.359740.000000.00000
12562013.11.27 07:10close6280.011.358930.000000.000000.8111636.42
12572013.12.02 10:25buy6290.011.356590.000000.00000
12582013.12.02 12:20buy6300.031.353770.000000.00000
12592013.12.02 16:41close6300.031.355480.000000.000005.1311641.55
12602013.12.02 16:41close6290.011.355480.000000.00000-1.1111640.44
12612013.12.04 14:40buy6310.011.355850.000000.00000
12622013.12.04 15:30buy6320.031.353050.000000.00000
12632013.12.04 15:47close6320.031.354780.000000.000005.1911645.63
12642013.12.04 15:47close6310.011.354780.000000.00000-1.0711644.56
12652013.12.04 18:31sell6330.011.359110.000000.00000
12662013.12.05 01:55close6330.011.358310.000000.000000.7711645.32
12672013.12.05 07:27sell6340.011.362960.000000.00000
12682013.12.05 08:52close6340.011.362160.000000.000000.8011646.12
12692013.12.05 14:30buy6350.011.356210.000000.00000
12702013.12.05 14:49close6350.011.357260.000000.000001.0511647.17
12712013.12.05 14:55sell6360.011.361640.000000.00000
12722013.12.05 15:17sell6370.031.364650.000000.00000
12732013.12.05 15:38close6370.031.363100.000000.000004.6511651.82
12742013.12.05 15:38close6360.011.363100.000000.00000-1.4611650.36
12752013.12.05 15:46sell6380.011.363530.000000.00000
12762013.12.05 16:02sell6390.031.366540.000000.00000
12772013.12.05 16:28close6390.031.364990.000000.000004.6511655.01
12782013.12.05 16:28close6380.011.364990.000000.00000-1.4611653.55
12792013.12.05 16:36sell6400.011.365290.000000.00000
12802013.12.06 14:30close6400.011.364420.000000.000000.8611654.41
12812013.12.06 14:30buy6410.011.363720.000000.00000
12822013.12.06 14:38close6410.011.364730.000000.000001.0111655.42
12832013.12.06 15:05sell6420.011.369240.000000.00000
12842013.12.06 15:07close6420.011.368410.000000.000000.8311656.25
12852013.12.10 15:54sell6430.011.378820.000000.00000
12862013.12.10 16:15close6430.011.378010.000000.000000.8111657.06
12872013.12.13 11:17buy6440.011.372510.000000.00000
12882013.12.13 14:32close6440.011.373520.000000.000001.0111658.07
12892013.12.18 20:00sell6450.011.379050.000000.00000
12902013.12.18 20:00close6450.011.377830.000000.000001.2211659.29
12912013.12.18 20:00buy6460.011.372940.000000.00000
12922013.12.18 20:02close6460.011.373970.000000.000001.0311660.32
12932013.12.18 20:09sell6470.011.378800.000000.00000
12942013.12.18 20:11close6470.011.377980.000000.000000.8211661.14
12952013.12.18 20:32sell6480.011.379190.000000.00000
12962013.12.18 20:42close6480.011.378350.000000.000000.8411661.98
12972013.12.18 21:27buy6490.011.373240.000000.00000
12982013.12.18 21:31buy6500.031.370420.000000.00000
12992013.12.19 00:01buy6510.051.367440.000000.00000
13002013.12.20 01:15buy6520.071.364440.000000.00000
13012013.12.20 16:04close6520.071.368060.000000.0000025.3411687.32
13022013.12.20 16:04close6510.051.368060.000000.000003.1011690.42
13032013.12.20 16:04close6500.031.368060.000000.00000-7.0811683.34
13042013.12.20 16:04close6490.011.368060.000000.00000-5.1811678.16
13052013.12.20 16:04sell6530.011.368260.000000.00000
13062013.12.20 16:59close6530.011.367440.000000.000000.8211678.98