Strategy Tester Report
Onemini_Debug
FXDD-MT4 Demo Server 2 (Build 509)
通貨ペア | EURUSD (Euro vs. United States Dollar) |
期間 | 1分足(M1) 2013.01.01 23:00 - 2013.12.20 22:59 (2013.01.01 - 2013.12.22) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; Slippage=2; LEVEL=300; TPAV=10; NanpinBuy_pips_0=30; NanpinSell_pips_0=30; Magic=59872465; |
|
テストバー数 | 362004 | モデルティック数 | 9198892 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | | |
総損益 | 1678.98 | 総利益 | 3799.80 | 総損失 | -2120.82 |
プロフィットファクター | 1.79 | 期待利得 | 2.57 | | |
絶対ドローダウン | 1193.27 | 最大ドローダウン | 1271.04 (12.61%) | 相対ドローダウン | 12.61% (1271.04) |
|
総取引数 | 653 | ショートポジション(勝率%) | 357 (75.35%) | ロングポジション(勝率%) | 296 (62.84%) |
| 勝率(%) | 455 (69.68%) | 負率 (%) | 198 (30.32%) |
最大 | 勝トレード | 216.91 | 負トレード | -74.71 |
平均 | 勝トレード | 8.35 | 負トレード | -10.71 |
最大 | 連勝(金額) | 25 (25.29) | 連敗(金額) | 7 (-355.20) |
最大化 | 連勝(トレード数) | 451.25 (5) | 連敗(トレード数) | -355.20 (7) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S/L:決済逆指値 | T/P:決済指値 | 損益 | 残高 |
1 | 2013.01.02 02:39 | sell | 1 | 0.01 | 1.32347 | 0.00000 | 0.00000 | |
2 | 2013.01.02 02:45 | sell | 2 | 0.03 | 1.32647 | 0.00000 | 0.00000 | |
3 | 2013.01.02 03:41 | sell | 3 | 0.05 | 1.32948 | 0.00000 | 0.00000 | |
4 | 2013.01.02 05:07 | close | 3 | 0.05 | 1.32701 | 0.00000 | 0.00000 | 12.35 | 10012.35 |
5 | 2013.01.02 05:07 | close | 2 | 0.03 | 1.32701 | 0.00000 | 0.00000 | -1.62 | 10010.73 |
6 | 2013.01.02 05:07 | close | 1 | 0.01 | 1.32701 | 0.00000 | 0.00000 | -3.54 | 10007.19 |
7 | 2013.01.02 11:27 | buy | 4 | 0.01 | 1.32398 | 0.00000 | 0.00000 | |
8 | 2013.01.02 12:15 | close | 4 | 0.01 | 1.32500 | 0.00000 | 0.00000 | 1.02 | 10008.21 |
9 | 2013.01.02 17:05 | buy | 5 | 0.01 | 1.32235 | 0.00000 | 0.00000 | |
10 | 2013.01.02 17:17 | buy | 6 | 0.03 | 1.31956 | 0.00000 | 0.00000 | |
11 | 2013.01.02 18:24 | buy | 7 | 0.05 | 1.31653 | 0.00000 | 0.00000 | |
12 | 2013.01.03 03:53 | buy | 8 | 0.07 | 1.31351 | 0.00000 | 0.00000 | |
13 | 2013.01.03 11:33 | buy | 9 | 0.09 | 1.31055 | 0.00000 | 0.00000 | |
14 | 2013.01.03 20:06 | buy | 10 | 0.11 | 1.30756 | 0.00000 | 0.00000 | |
15 | 2013.01.03 23:19 | buy | 11 | 0.13 | 1.30456 | 0.00000 | 0.00000 | |
16 | 2013.01.04 08:13 | buy | 12 | 0.15 | 1.30156 | 0.00000 | 0.00000 | |
17 | 2013.01.07 16:52 | close | 12 | 0.15 | 1.30913 | 0.00000 | 0.00000 | 113.55 | 10121.76 |
18 | 2013.01.07 16:52 | close | 11 | 0.13 | 1.30913 | 0.00000 | 0.00000 | 59.41 | 10181.17 |
19 | 2013.01.07 16:52 | close | 10 | 0.11 | 1.30913 | 0.00000 | 0.00000 | 17.27 | 10198.44 |
20 | 2013.01.07 16:52 | close | 9 | 0.09 | 1.30913 | 0.00000 | 0.00000 | -12.78 | 10185.66 |
21 | 2013.01.07 16:52 | close | 8 | 0.07 | 1.30913 | 0.00000 | 0.00000 | -30.66 | 10155.00 |
22 | 2013.01.07 16:52 | close | 7 | 0.05 | 1.30913 | 0.00000 | 0.00000 | -37.00 | 10118.00 |
23 | 2013.01.07 16:52 | close | 6 | 0.03 | 1.30913 | 0.00000 | 0.00000 | -31.29 | 10086.71 |
24 | 2013.01.07 16:52 | close | 5 | 0.01 | 1.30913 | 0.00000 | 0.00000 | -13.22 | 10073.49 |
25 | 2013.01.07 16:52 | sell | 13 | 0.01 | 1.30916 | 0.00000 | 0.00000 | |
26 | 2013.01.07 23:04 | sell | 14 | 0.03 | 1.31218 | 0.00000 | 0.00000 | |
27 | 2013.01.08 02:24 | close | 14 | 0.03 | 1.31063 | 0.00000 | 0.00000 | 4.62 | 10078.11 |
28 | 2013.01.08 02:24 | close | 13 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -1.48 | 10076.63 |
29 | 2013.01.08 14:07 | buy | 15 | 0.01 | 1.30855 | 0.00000 | 0.00000 | |
30 | 2013.01.08 15:36 | close | 15 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 1.02 | 10077.65 |
31 | 2013.01.10 10:58 | sell | 16 | 0.01 | 1.30956 | 0.00000 | 0.00000 | |
32 | 2013.01.10 14:42 | sell | 17 | 0.03 | 1.31260 | 0.00000 | 0.00000 | |
33 | 2013.01.10 14:46 | sell | 18 | 0.05 | 1.31558 | 0.00000 | 0.00000 | |
34 | 2013.01.10 14:57 | sell | 19 | 0.07 | 1.31858 | 0.00000 | 0.00000 | |
35 | 2013.01.10 16:22 | sell | 20 | 0.09 | 1.32157 | 0.00000 | 0.00000 | |
36 | 2013.01.10 18:40 | sell | 21 | 0.11 | 1.32459 | 0.00000 | 0.00000 | |
37 | 2013.01.10 23:35 | sell | 22 | 0.13 | 1.32756 | 0.00000 | 0.00000 | |
38 | 2013.01.11 14:22 | sell | 23 | 0.15 | 1.33057 | 0.00000 | 0.00000 | |
39 | 2013.01.11 14:32 | sell | 24 | 0.17 | 1.33356 | 0.00000 | 0.00000 | |
40 | 2013.01.14 01:55 | sell | 25 | 0.19 | 1.33660 | 0.00000 | 0.00000 | |
41 | 2013.01.14 03:26 | sell | 26 | 0.21 | 1.33956 | 0.00000 | 0.00000 | |
42 | 2013.01.15 19:57 | close | 26 | 0.21 | 1.32922 | 0.00000 | 0.00000 | 216.91 | 10294.55 |
43 | 2013.01.15 19:57 | close | 25 | 0.19 | 1.32922 | 0.00000 | 0.00000 | 140.01 | 10434.56 |
44 | 2013.01.15 19:57 | close | 24 | 0.17 | 1.32922 | 0.00000 | 0.00000 | 73.40 | 10507.96 |
45 | 2013.01.15 19:57 | close | 23 | 0.15 | 1.32922 | 0.00000 | 0.00000 | 19.92 | 10527.88 |
46 | 2013.01.15 19:57 | close | 22 | 0.13 | 1.32922 | 0.00000 | 0.00000 | -22.01 | 10505.86 |
47 | 2013.01.15 19:57 | close | 21 | 0.11 | 1.32922 | 0.00000 | 0.00000 | -51.30 | 10454.57 |
48 | 2013.01.15 19:57 | close | 20 | 0.09 | 1.32922 | 0.00000 | 0.00000 | -69.15 | 10385.42 |
49 | 2013.01.15 19:57 | close | 19 | 0.07 | 1.32922 | 0.00000 | 0.00000 | -74.71 | 10310.70 |
50 | 2013.01.15 19:57 | close | 18 | 0.05 | 1.32922 | 0.00000 | 0.00000 | -68.37 | 10242.34 |
51 | 2013.01.15 19:57 | close | 17 | 0.03 | 1.32922 | 0.00000 | 0.00000 | -49.96 | 10192.38 |
52 | 2013.01.15 19:57 | close | 16 | 0.01 | 1.32922 | 0.00000 | 0.00000 | -19.69 | 10172.68 |
53 | 2013.01.16 11:27 | sell | 27 | 0.01 | 1.33097 | 0.00000 | 0.00000 | |
54 | 2013.01.16 11:37 | close | 27 | 0.01 | 1.33015 | 0.00000 | 0.00000 | 0.82 | 10173.50 |
55 | 2013.01.16 12:05 | sell | 28 | 0.01 | 1.33179 | 0.00000 | 0.00000 | |
56 | 2013.01.16 12:56 | close | 28 | 0.01 | 1.33099 | 0.00000 | 0.00000 | 0.80 | 10174.30 |
57 | 2013.01.16 13:48 | buy | 29 | 0.01 | 1.32705 | 0.00000 | 0.00000 | |
58 | 2013.01.16 15:29 | close | 29 | 0.01 | 1.32806 | 0.00000 | 0.00000 | 1.01 | 10175.31 |
59 | 2013.01.17 09:42 | sell | 30 | 0.01 | 1.33281 | 0.00000 | 0.00000 | |
60 | 2013.01.17 11:11 | sell | 31 | 0.03 | 1.33584 | 0.00000 | 0.00000 | |
61 | 2013.01.17 15:08 | close | 31 | 0.03 | 1.33429 | 0.00000 | 0.00000 | 4.65 | 10179.96 |
62 | 2013.01.17 15:08 | close | 30 | 0.01 | 1.33429 | 0.00000 | 0.00000 | -1.48 | 10178.48 |
63 | 2013.01.18 10:19 | buy | 32 | 0.01 | 1.33468 | 0.00000 | 0.00000 | |
64 | 2013.01.18 11:55 | close | 32 | 0.01 | 1.33569 | 0.00000 | 0.00000 | 1.01 | 10179.49 |
65 | 2013.01.18 13:59 | buy | 33 | 0.01 | 1.33265 | 0.00000 | 0.00000 | |
66 | 2013.01.18 14:08 | buy | 34 | 0.03 | 1.32984 | 0.00000 | 0.00000 | |
67 | 2013.01.18 14:13 | close | 34 | 0.03 | 1.33155 | 0.00000 | 0.00000 | 5.13 | 10184.62 |
68 | 2013.01.18 14:13 | close | 33 | 0.01 | 1.33155 | 0.00000 | 0.00000 | -1.10 | 10183.52 |
69 | 2013.01.18 14:20 | buy | 35 | 0.01 | 1.33189 | 0.00000 | 0.00000 | |
70 | 2013.01.18 14:46 | close | 35 | 0.01 | 1.33291 | 0.00000 | 0.00000 | 1.02 | 10184.54 |
71 | 2013.01.18 17:00 | buy | 36 | 0.01 | 1.32908 | 0.00000 | 0.00000 | |
72 | 2013.01.18 17:59 | close | 36 | 0.01 | 1.33011 | 0.00000 | 0.00000 | 1.03 | 10185.57 |
73 | 2013.01.22 05:00 | sell | 37 | 0.01 | 1.33437 | 0.00000 | 0.00000 | |
74 | 2013.01.22 05:36 | close | 37 | 0.01 | 1.33357 | 0.00000 | 0.00000 | 0.80 | 10186.37 |
75 | 2013.01.22 10:04 | buy | 38 | 0.01 | 1.33209 | 0.00000 | 0.00000 | |
76 | 2013.01.22 10:06 | buy | 39 | 0.03 | 1.32926 | 0.00000 | 0.00000 | |
77 | 2013.01.22 10:46 | close | 39 | 0.03 | 1.33097 | 0.00000 | 0.00000 | 5.13 | 10191.50 |
78 | 2013.01.22 10:46 | close | 38 | 0.01 | 1.33097 | 0.00000 | 0.00000 | -1.12 | 10190.38 |
79 | 2013.01.22 14:23 | buy | 40 | 0.01 | 1.33080 | 0.00000 | 0.00000 | |
80 | 2013.01.22 14:34 | close | 40 | 0.01 | 1.33182 | 0.00000 | 0.00000 | 1.02 | 10191.40 |
81 | 2013.01.22 16:29 | buy | 41 | 0.01 | 1.32903 | 0.00000 | 0.00000 | |
82 | 2013.01.22 17:48 | close | 41 | 0.01 | 1.33004 | 0.00000 | 0.00000 | 1.01 | 10192.41 |
83 | 2013.01.23 10:42 | sell | 42 | 0.01 | 1.33347 | 0.00000 | 0.00000 | |
84 | 2013.01.23 11:43 | close | 42 | 0.01 | 1.33267 | 0.00000 | 0.00000 | 0.80 | 10193.21 |
85 | 2013.01.23 16:29 | buy | 43 | 0.01 | 1.33032 | 0.00000 | 0.00000 | |
86 | 2013.01.23 16:44 | buy | 44 | 0.03 | 1.32749 | 0.00000 | 0.00000 | |
87 | 2013.01.23 17:27 | close | 44 | 0.03 | 1.32921 | 0.00000 | 0.00000 | 5.16 | 10198.37 |
88 | 2013.01.23 17:27 | close | 43 | 0.01 | 1.32921 | 0.00000 | 0.00000 | -1.11 | 10197.26 |
89 | 2013.01.24 09:00 | buy | 45 | 0.01 | 1.32964 | 0.00000 | 0.00000 | |
90 | 2013.01.24 09:28 | close | 45 | 0.01 | 1.33070 | 0.00000 | 0.00000 | 1.06 | 10198.32 |
91 | 2013.01.24 17:05 | sell | 46 | 0.01 | 1.33830 | 0.00000 | 0.00000 | |
92 | 2013.01.24 17:35 | close | 46 | 0.01 | 1.33749 | 0.00000 | 0.00000 | 0.81 | 10199.13 |
93 | 2013.01.25 08:06 | sell | 47 | 0.01 | 1.33976 | 0.00000 | 0.00000 | |
94 | 2013.01.25 09:48 | sell | 48 | 0.03 | 1.34277 | 0.00000 | 0.00000 | |
95 | 2013.01.25 12:13 | sell | 49 | 0.05 | 1.34576 | 0.00000 | 0.00000 | |
96 | 2013.01.25 12:44 | close | 49 | 0.05 | 1.34330 | 0.00000 | 0.00000 | 12.30 | 10211.43 |
97 | 2013.01.25 12:44 | close | 48 | 0.03 | 1.34330 | 0.00000 | 0.00000 | -1.59 | 10209.84 |
98 | 2013.01.25 12:44 | close | 47 | 0.01 | 1.34330 | 0.00000 | 0.00000 | -3.54 | 10206.30 |
99 | 2013.01.28 15:09 | sell | 50 | 0.01 | 1.34761 | 0.00000 | 0.00000 | |
100 | 2013.01.28 15:14 | close | 50 | 0.01 | 1.34681 | 0.00000 | 0.00000 | 0.80 | 10207.10 |
101 | 2013.01.29 15:27 | sell | 51 | 0.01 | 1.34713 | 0.00000 | 0.00000 | |
102 | 2013.01.30 08:21 | sell | 52 | 0.03 | 1.35013 | 0.00000 | 0.00000 | |
103 | 2013.01.30 10:39 | sell | 53 | 0.05 | 1.35314 | 0.00000 | 0.00000 | |
104 | 2013.01.30 12:07 | sell | 54 | 0.07 | 1.35615 | 0.00000 | 0.00000 | |
105 | 2013.01.31 16:45 | sell | 55 | 0.09 | 1.35916 | 0.00000 | 0.00000 | |
106 | 2013.02.01 02:23 | sell | 56 | 0.11 | 1.36216 | 0.00000 | 0.00000 | |
107 | 2013.02.01 09:59 | sell | 57 | 0.13 | 1.36513 | 0.00000 | 0.00000 | |
108 | 2013.02.01 16:50 | sell | 58 | 0.15 | 1.36817 | 0.00000 | 0.00000 | |
109 | 2013.02.04 09:06 | close | 58 | 0.15 | 1.36078 | 0.00000 | 0.00000 | 110.68 | 10317.78 |
110 | 2013.02.04 09:06 | close | 57 | 0.13 | 1.36078 | 0.00000 | 0.00000 | 56.41 | 10374.19 |
111 | 2013.02.04 09:06 | close | 56 | 0.11 | 1.36078 | 0.00000 | 0.00000 | 15.06 | 10389.25 |
112 | 2013.02.04 09:06 | close | 55 | 0.09 | 1.36078 | 0.00000 | 0.00000 | -14.78 | 10374.47 |
113 | 2013.02.04 09:06 | close | 54 | 0.07 | 1.36078 | 0.00000 | 0.00000 | -32.80 | 10341.67 |
114 | 2013.02.04 09:06 | close | 53 | 0.05 | 1.36078 | 0.00000 | 0.00000 | -38.48 | 10303.19 |
115 | 2013.02.04 09:06 | close | 52 | 0.03 | 1.36078 | 0.00000 | 0.00000 | -32.12 | 10271.07 |
116 | 2013.02.04 09:06 | close | 51 | 0.01 | 1.36078 | 0.00000 | 0.00000 | -13.72 | 10257.36 |
117 | 2013.02.04 11:04 | buy | 59 | 0.01 | 1.35767 | 0.00000 | 0.00000 | |
118 | 2013.02.04 11:15 | close | 59 | 0.01 | 1.35868 | 0.00000 | 0.00000 | 1.01 | 10258.37 |
119 | 2013.02.04 11:54 | buy | 60 | 0.01 | 1.35685 | 0.00000 | 0.00000 | |
120 | 2013.02.04 16:02 | close | 60 | 0.01 | 1.35787 | 0.00000 | 0.00000 | 1.02 | 10259.39 |
121 | 2013.02.04 17:57 | buy | 61 | 0.01 | 1.35259 | 0.00000 | 0.00000 | |
122 | 2013.02.04 18:36 | close | 61 | 0.01 | 1.35360 | 0.00000 | 0.00000 | 1.01 | 10260.40 |
123 | 2013.02.04 19:56 | buy | 62 | 0.01 | 1.35079 | 0.00000 | 0.00000 | |
124 | 2013.02.04 20:42 | close | 62 | 0.01 | 1.35179 | 0.00000 | 0.00000 | 1.00 | 10261.40 |
125 | 2013.02.05 09:29 | sell | 63 | 0.01 | 1.35111 | 0.00000 | 0.00000 | |
126 | 2013.02.05 10:14 | sell | 64 | 0.03 | 1.35414 | 0.00000 | 0.00000 | |
127 | 2013.02.05 10:54 | close | 64 | 0.03 | 1.35259 | 0.00000 | 0.00000 | 4.65 | 10266.05 |
128 | 2013.02.05 10:54 | close | 63 | 0.01 | 1.35259 | 0.00000 | 0.00000 | -1.48 | 10264.57 |
129 | 2013.02.05 11:39 | sell | 65 | 0.01 | 1.35456 | 0.00000 | 0.00000 | |
130 | 2013.02.05 14:05 | close | 65 | 0.01 | 1.35376 | 0.00000 | 0.00000 | 0.80 | 10265.37 |
131 | 2013.02.05 14:47 | buy | 66 | 0.01 | 1.35114 | 0.00000 | 0.00000 | |
132 | 2013.02.05 15:02 | close | 66 | 0.01 | 1.35217 | 0.00000 | 0.00000 | 1.03 | 10266.40 |
133 | 2013.02.05 17:11 | sell | 67 | 0.01 | 1.35616 | 0.00000 | 0.00000 | |
134 | 2013.02.05 17:27 | sell | 68 | 0.03 | 1.35920 | 0.00000 | 0.00000 | |
135 | 2013.02.05 17:38 | close | 68 | 0.03 | 1.35765 | 0.00000 | 0.00000 | 4.65 | 10271.05 |
136 | 2013.02.05 17:38 | close | 67 | 0.01 | 1.35765 | 0.00000 | 0.00000 | -1.49 | 10269.56 |
137 | 2013.02.05 17:39 | sell | 69 | 0.01 | 1.35725 | 0.00000 | 0.00000 | |
138 | 2013.02.05 17:55 | close | 69 | 0.01 | 1.35643 | 0.00000 | 0.00000 | 0.82 | 10270.38 |
139 | 2013.02.06 08:36 | buy | 70 | 0.01 | 1.35408 | 0.00000 | 0.00000 | |
140 | 2013.02.06 13:42 | buy | 71 | 0.03 | 1.35127 | 0.00000 | 0.00000 | |
141 | 2013.02.06 13:56 | close | 71 | 0.03 | 1.35298 | 0.00000 | 0.00000 | 5.13 | 10275.51 |
142 | 2013.02.06 13:56 | close | 70 | 0.01 | 1.35298 | 0.00000 | 0.00000 | -1.10 | 10274.41 |
143 | 2013.02.07 09:22 | sell | 72 | 0.01 | 1.35582 | 0.00000 | 0.00000 | |
144 | 2013.02.07 11:08 | close | 72 | 0.01 | 1.35499 | 0.00000 | 0.00000 | 0.83 | 10275.24 |
145 | 2013.02.07 14:39 | buy | 73 | 0.01 | 1.35292 | 0.00000 | 0.00000 | |
146 | 2013.02.07 14:45 | buy | 74 | 0.03 | 1.35006 | 0.00000 | 0.00000 | |
147 | 2013.02.07 14:55 | buy | 75 | 0.05 | 1.34708 | 0.00000 | 0.00000 | |
148 | 2013.02.07 15:22 | buy | 76 | 0.07 | 1.34413 | 0.00000 | 0.00000 | |
149 | 2013.02.07 16:13 | buy | 77 | 0.09 | 1.34110 | 0.00000 | 0.00000 | |
150 | 2013.02.07 16:51 | buy | 78 | 0.11 | 1.33813 | 0.00000 | 0.00000 | |
151 | 2013.02.12 11:55 | close | 78 | 0.11 | 1.34373 | 0.00000 | 0.00000 | 61.60 | 10336.84 |
152 | 2013.02.12 11:55 | close | 77 | 0.09 | 1.34373 | 0.00000 | 0.00000 | 23.67 | 10360.51 |
153 | 2013.02.12 11:55 | close | 76 | 0.07 | 1.34373 | 0.00000 | 0.00000 | -2.80 | 10357.71 |
154 | 2013.02.12 11:55 | close | 75 | 0.05 | 1.34373 | 0.00000 | 0.00000 | -16.75 | 10340.96 |
155 | 2013.02.12 11:55 | close | 74 | 0.03 | 1.34373 | 0.00000 | 0.00000 | -18.99 | 10321.97 |
156 | 2013.02.12 11:55 | close | 73 | 0.01 | 1.34373 | 0.00000 | 0.00000 | -9.19 | 10312.78 |
157 | 2013.02.12 12:44 | sell | 79 | 0.01 | 1.34457 | 0.00000 | 0.00000 | |
158 | 2013.02.12 13:43 | close | 79 | 0.01 | 1.34378 | 0.00000 | 0.00000 | 0.79 | 10313.57 |
159 | 2013.02.12 16:52 | sell | 80 | 0.01 | 1.34638 | 0.00000 | 0.00000 | |
160 | 2013.02.12 17:31 | close | 80 | 0.01 | 1.34556 | 0.00000 | 0.00000 | 0.82 | 10314.39 |
161 | 2013.02.13 13:33 | sell | 81 | 0.01 | 1.35119 | 0.00000 | 0.00000 | |
162 | 2013.02.13 13:47 | close | 81 | 0.01 | 1.35034 | 0.00000 | 0.00000 | 0.85 | 10315.24 |
163 | 2013.02.13 16:32 | buy | 82 | 0.01 | 1.34482 | 0.00000 | 0.00000 | |
164 | 2013.02.13 18:46 | close | 82 | 0.01 | 1.34583 | 0.00000 | 0.00000 | 1.01 | 10316.25 |
165 | 2013.02.14 08:01 | buy | 83 | 0.01 | 1.34091 | 0.00000 | 0.00000 | |
166 | 2013.02.14 10:20 | buy | 84 | 0.03 | 1.33811 | 0.00000 | 0.00000 | |
167 | 2013.02.14 11:00 | buy | 85 | 0.05 | 1.33510 | 0.00000 | 0.00000 | |
168 | 2013.02.14 11:41 | buy | 86 | 0.07 | 1.33208 | 0.00000 | 0.00000 | |
169 | 2013.02.14 21:32 | close | 86 | 0.07 | 1.33573 | 0.00000 | 0.00000 | 25.55 | 10341.80 |
170 | 2013.02.14 21:32 | close | 85 | 0.05 | 1.33573 | 0.00000 | 0.00000 | 3.15 | 10344.95 |
171 | 2013.02.14 21:32 | close | 84 | 0.03 | 1.33573 | 0.00000 | 0.00000 | -7.14 | 10337.81 |
172 | 2013.02.14 21:32 | close | 83 | 0.01 | 1.33573 | 0.00000 | 0.00000 | -5.18 | 10332.63 |
173 | 2013.02.15 07:33 | sell | 87 | 0.01 | 1.33870 | 0.00000 | 0.00000 | |
174 | 2013.02.15 07:51 | close | 87 | 0.01 | 1.33790 | 0.00000 | 0.00000 | 0.80 | 10333.43 |
175 | 2013.02.15 09:15 | buy | 88 | 0.01 | 1.33373 | 0.00000 | 0.00000 | |
176 | 2013.02.15 13:26 | buy | 89 | 0.03 | 1.33092 | 0.00000 | 0.00000 | |
177 | 2013.02.15 14:08 | close | 89 | 0.03 | 1.33271 | 0.00000 | 0.00000 | 5.37 | 10338.80 |
178 | 2013.02.15 14:08 | close | 88 | 0.01 | 1.33271 | 0.00000 | 0.00000 | -1.02 | 10337.78 |
179 | 2013.02.15 14:45 | sell | 90 | 0.01 | 1.33599 | 0.00000 | 0.00000 | |
180 | 2013.02.15 15:01 | close | 90 | 0.01 | 1.33516 | 0.00000 | 0.00000 | 0.83 | 10338.61 |
181 | 2013.02.18 10:25 | sell | 91 | 0.01 | 1.33680 | 0.00000 | 0.00000 | |
182 | 2013.02.18 10:47 | close | 91 | 0.01 | 1.33598 | 0.00000 | 0.00000 | 0.82 | 10339.43 |
183 | 2013.02.19 17:51 | sell | 92 | 0.01 | 1.33923 | 0.00000 | 0.00000 | |
184 | 2013.02.19 19:29 | close | 92 | 0.01 | 1.33843 | 0.00000 | 0.00000 | 0.80 | 10340.23 |
185 | 2013.02.20 02:07 | sell | 93 | 0.01 | 1.34304 | 0.00000 | 0.00000 | |
186 | 2013.02.20 02:44 | close | 93 | 0.01 | 1.34224 | 0.00000 | 0.00000 | 0.80 | 10341.03 |
187 | 2013.02.20 13:20 | buy | 94 | 0.01 | 1.33688 | 0.00000 | 0.00000 | |
188 | 2013.02.20 14:34 | close | 94 | 0.01 | 1.33790 | 0.00000 | 0.00000 | 1.02 | 10342.05 |
189 | 2013.02.20 17:13 | buy | 95 | 0.01 | 1.33489 | 0.00000 | 0.00000 | |
190 | 2013.02.20 20:02 | buy | 96 | 0.03 | 1.33205 | 0.00000 | 0.00000 | |
191 | 2013.02.20 20:03 | buy | 97 | 0.05 | 1.32907 | 0.00000 | 0.00000 | |
192 | 2013.02.21 04:44 | buy | 98 | 0.07 | 1.32610 | 0.00000 | 0.00000 | |
193 | 2013.02.21 09:31 | buy | 99 | 0.09 | 1.32307 | 0.00000 | 0.00000 | |
194 | 2013.02.21 09:46 | buy | 100 | 0.11 | 1.32009 | 0.00000 | 0.00000 | |
195 | 2013.02.21 11:45 | buy | 101 | 0.13 | 1.31709 | 0.00000 | 0.00000 | |
196 | 2013.02.22 10:00 | close | 101 | 0.13 | 1.32367 | 0.00000 | 0.00000 | 85.54 | 10427.59 |
197 | 2013.02.22 10:00 | close | 100 | 0.11 | 1.32367 | 0.00000 | 0.00000 | 39.38 | 10466.97 |
198 | 2013.02.22 10:00 | close | 99 | 0.09 | 1.32367 | 0.00000 | 0.00000 | 5.40 | 10472.37 |
199 | 2013.02.22 10:00 | close | 98 | 0.07 | 1.32367 | 0.00000 | 0.00000 | -17.01 | 10455.36 |
200 | 2013.02.22 10:00 | close | 97 | 0.05 | 1.32367 | 0.00000 | 0.00000 | -27.00 | 10428.36 |
201 | 2013.02.22 10:00 | close | 96 | 0.03 | 1.32367 | 0.00000 | 0.00000 | -25.14 | 10403.22 |
202 | 2013.02.22 10:00 | close | 95 | 0.01 | 1.32367 | 0.00000 | 0.00000 | -11.22 | 10392.00 |
203 | 2013.02.22 12:04 | buy | 102 | 0.01 | 1.31842 | 0.00000 | 0.00000 | |
204 | 2013.02.22 14:24 | close | 102 | 0.01 | 1.31945 | 0.00000 | 0.00000 | 1.03 | 10393.03 |
205 | 2013.02.22 15:54 | buy | 103 | 0.01 | 1.31548 | 0.00000 | 0.00000 | |
206 | 2013.02.22 16:20 | close | 103 | 0.01 | 1.31648 | 0.00000 | 0.00000 | 1.00 | 10394.03 |
207 | 2013.02.25 10:19 | sell | 104 | 0.01 | 1.32481 | 0.00000 | 0.00000 | |
208 | 2013.02.25 10:40 | close | 104 | 0.01 | 1.32402 | 0.00000 | 0.00000 | 0.79 | 10394.82 |
209 | 2013.02.25 11:35 | sell | 105 | 0.01 | 1.32609 | 0.00000 | 0.00000 | |
210 | 2013.02.25 13:23 | sell | 106 | 0.03 | 1.32912 | 0.00000 | 0.00000 | |
211 | 2013.02.25 16:13 | close | 106 | 0.03 | 1.32755 | 0.00000 | 0.00000 | 4.71 | 10399.53 |
212 | 2013.02.25 16:13 | close | 105 | 0.01 | 1.32755 | 0.00000 | 0.00000 | -1.46 | 10398.07 |
213 | 2013.02.25 16:29 | buy | 107 | 0.01 | 1.32544 | 0.00000 | 0.00000 | |
214 | 2013.02.25 16:50 | buy | 108 | 0.03 | 1.32264 | 0.00000 | 0.00000 | |
215 | 2013.02.25 17:01 | buy | 109 | 0.05 | 1.31964 | 0.00000 | 0.00000 | |
216 | 2013.02.25 17:16 | close | 109 | 0.05 | 1.32229 | 0.00000 | 0.00000 | 13.25 | 10411.32 |
217 | 2013.02.25 17:16 | close | 108 | 0.03 | 1.32229 | 0.00000 | 0.00000 | -1.05 | 10410.27 |
218 | 2013.02.25 17:16 | close | 107 | 0.01 | 1.32229 | 0.00000 | 0.00000 | -3.15 | 10407.12 |
219 | 2013.02.25 19:21 | buy | 110 | 0.01 | 1.31773 | 0.00000 | 0.00000 | |
220 | 2013.02.25 19:34 | buy | 111 | 0.03 | 1.31492 | 0.00000 | 0.00000 | |
221 | 2013.02.25 19:56 | buy | 112 | 0.05 | 1.31194 | 0.00000 | 0.00000 | |
222 | 2013.02.25 20:00 | buy | 113 | 0.07 | 1.30893 | 0.00000 | 0.00000 | |
223 | 2013.02.25 21:50 | buy | 114 | 0.09 | 1.30594 | 0.00000 | 0.00000 | |
224 | 2013.02.26 08:19 | buy | 115 | 0.11 | 1.30294 | 0.00000 | 0.00000 | |
225 | 2013.02.26 09:23 | close | 115 | 0.11 | 1.30859 | 0.00000 | 0.00000 | 62.15 | 10469.27 |
226 | 2013.02.26 09:23 | close | 114 | 0.09 | 1.30859 | 0.00000 | 0.00000 | 23.85 | 10493.12 |
227 | 2013.02.26 09:23 | close | 113 | 0.07 | 1.30859 | 0.00000 | 0.00000 | -2.38 | 10490.74 |
228 | 2013.02.26 09:23 | close | 112 | 0.05 | 1.30859 | 0.00000 | 0.00000 | -16.75 | 10473.99 |
229 | 2013.02.26 09:23 | close | 111 | 0.03 | 1.30859 | 0.00000 | 0.00000 | -18.99 | 10455.00 |
230 | 2013.02.26 09:23 | close | 110 | 0.01 | 1.30859 | 0.00000 | 0.00000 | -9.14 | 10445.86 |
231 | 2013.02.26 09:23 | sell | 116 | 0.01 | 1.30856 | 0.00000 | 0.00000 | |
232 | 2013.02.26 09:27 | close | 116 | 0.01 | 1.30775 | 0.00000 | 0.00000 | 0.81 | 10446.67 |
233 | 2013.02.26 09:28 | sell | 117 | 0.01 | 1.30853 | 0.00000 | 0.00000 | |
234 | 2013.02.26 09:33 | close | 117 | 0.01 | 1.30772 | 0.00000 | 0.00000 | 0.81 | 10447.48 |
235 | 2013.02.26 09:46 | sell | 118 | 0.01 | 1.30895 | 0.00000 | 0.00000 | |
236 | 2013.02.26 09:51 | close | 118 | 0.01 | 1.30813 | 0.00000 | 0.00000 | 0.82 | 10448.30 |
237 | 2013.02.26 10:49 | sell | 119 | 0.01 | 1.30983 | 0.00000 | 0.00000 | |
238 | 2013.02.26 11:32 | close | 119 | 0.01 | 1.30904 | 0.00000 | 0.00000 | 0.79 | 10449.09 |
239 | 2013.02.26 14:30 | buy | 120 | 0.01 | 1.30552 | 0.00000 | 0.00000 | |
240 | 2013.02.26 14:40 | close | 120 | 0.01 | 1.30653 | 0.00000 | 0.00000 | 1.01 | 10450.10 |
241 | 2013.02.26 16:00 | sell | 121 | 0.01 | 1.31183 | 0.00000 | 0.00000 | |
242 | 2013.02.26 16:00 | close | 121 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.85 | 10450.95 |
243 | 2013.02.26 16:14 | buy | 122 | 0.01 | 1.30579 | 0.00000 | 0.00000 | |
244 | 2013.02.26 16:16 | close | 122 | 0.01 | 1.30681 | 0.00000 | 0.00000 | 1.02 | 10451.97 |
245 | 2013.02.26 16:29 | buy | 123 | 0.01 | 1.30545 | 0.00000 | 0.00000 | |
246 | 2013.02.26 16:48 | close | 123 | 0.01 | 1.30648 | 0.00000 | 0.00000 | 1.03 | 10453.00 |
247 | 2013.02.27 11:03 | sell | 124 | 0.01 | 1.31101 | 0.00000 | 0.00000 | |
248 | 2013.02.27 11:07 | close | 124 | 0.01 | 1.31020 | 0.00000 | 0.00000 | 0.81 | 10453.81 |
249 | 2013.02.27 11:10 | sell | 125 | 0.01 | 1.31117 | 0.00000 | 0.00000 | |
250 | 2013.02.27 11:14 | close | 125 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.82 | 10454.63 |
251 | 2013.02.27 16:25 | sell | 126 | 0.01 | 1.31232 | 0.00000 | 0.00000 | |
252 | 2013.02.27 16:27 | close | 126 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.80 | 10455.43 |
253 | 2013.02.27 16:33 | sell | 127 | 0.01 | 1.31251 | 0.00000 | 0.00000 | |
254 | 2013.02.27 16:39 | close | 127 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.79 | 10456.22 |
255 | 2013.02.27 20:22 | sell | 128 | 0.01 | 1.31310 | 0.00000 | 0.00000 | |
256 | 2013.02.28 10:11 | close | 128 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.77 | 10456.98 |
257 | 2013.02.28 10:17 | buy | 129 | 0.01 | 1.31121 | 0.00000 | 0.00000 | |
258 | 2013.02.28 10:54 | close | 129 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 1.00 | 10457.98 |
259 | 2013.02.28 16:39 | buy | 130 | 0.01 | 1.30796 | 0.00000 | 0.00000 | |
260 | 2013.02.28 18:36 | close | 130 | 0.01 | 1.30899 | 0.00000 | 0.00000 | 1.03 | 10459.01 |
261 | 2013.03.01 10:55 | buy | 131 | 0.01 | 1.30409 | 0.00000 | 0.00000 | |
262 | 2013.03.01 13:02 | buy | 132 | 0.03 | 1.30127 | 0.00000 | 0.00000 | |
263 | 2013.03.01 16:00 | buy | 133 | 0.05 | 1.29830 | 0.00000 | 0.00000 | |
264 | 2013.03.01 18:19 | close | 133 | 0.05 | 1.30096 | 0.00000 | 0.00000 | 13.30 | 10472.31 |
265 | 2013.03.01 18:19 | close | 132 | 0.03 | 1.30096 | 0.00000 | 0.00000 | -0.93 | 10471.38 |
266 | 2013.03.01 18:19 | close | 131 | 0.01 | 1.30096 | 0.00000 | 0.00000 | -3.13 | 10468.25 |
267 | 2013.03.01 18:58 | sell | 134 | 0.01 | 1.30264 | 0.00000 | 0.00000 | |
268 | 2013.03.01 19:58 | close | 134 | 0.01 | 1.30182 | 0.00000 | 0.00000 | 0.82 | 10469.07 |
269 | 2013.03.05 10:02 | sell | 135 | 0.01 | 1.30742 | 0.00000 | 0.00000 | |
270 | 2013.03.05 10:21 | close | 135 | 0.01 | 1.30661 | 0.00000 | 0.00000 | 0.81 | 10469.88 |
271 | 2013.03.05 11:45 | buy | 136 | 0.01 | 1.30208 | 0.00000 | 0.00000 | |
272 | 2013.03.05 11:55 | close | 136 | 0.01 | 1.30315 | 0.00000 | 0.00000 | 1.07 | 10470.95 |
273 | 2013.03.06 16:07 | buy | 137 | 0.01 | 1.29980 | 0.00000 | 0.00000 | |
274 | 2013.03.06 17:18 | close | 137 | 0.01 | 1.30083 | 0.00000 | 0.00000 | 1.03 | 10471.98 |
275 | 2013.03.07 09:47 | sell | 138 | 0.01 | 1.30299 | 0.00000 | 0.00000 | |
276 | 2013.03.07 10:06 | close | 138 | 0.01 | 1.30219 | 0.00000 | 0.00000 | 0.80 | 10472.78 |
277 | 2013.03.07 10:45 | sell | 139 | 0.01 | 1.30403 | 0.00000 | 0.00000 | |
278 | 2013.03.07 11:22 | close | 139 | 0.01 | 1.30324 | 0.00000 | 0.00000 | 0.79 | 10473.57 |
279 | 2013.03.07 14:35 | sell | 140 | 0.01 | 1.30479 | 0.00000 | 0.00000 | |
280 | 2013.03.07 14:37 | close | 140 | 0.01 | 1.30398 | 0.00000 | 0.00000 | 0.81 | 10474.38 |
281 | 2013.03.07 14:38 | sell | 141 | 0.01 | 1.30490 | 0.00000 | 0.00000 | |
282 | 2013.03.07 14:46 | sell | 142 | 0.03 | 1.30794 | 0.00000 | 0.00000 | |
283 | 2013.03.07 14:49 | close | 142 | 0.03 | 1.30632 | 0.00000 | 0.00000 | 4.86 | 10479.24 |
284 | 2013.03.07 14:49 | close | 141 | 0.01 | 1.30632 | 0.00000 | 0.00000 | -1.42 | 10477.82 |
285 | 2013.03.07 14:50 | sell | 143 | 0.01 | 1.30541 | 0.00000 | 0.00000 | |
286 | 2013.03.07 14:55 | sell | 144 | 0.03 | 1.30844 | 0.00000 | 0.00000 | |
287 | 2013.03.07 15:36 | sell | 145 | 0.05 | 1.31142 | 0.00000 | 0.00000 | |
288 | 2013.03.07 16:51 | close | 145 | 0.05 | 1.30896 | 0.00000 | 0.00000 | 12.30 | 10490.12 |
289 | 2013.03.07 16:51 | close | 144 | 0.03 | 1.30896 | 0.00000 | 0.00000 | -1.56 | 10488.56 |
290 | 2013.03.07 16:51 | close | 143 | 0.01 | 1.30896 | 0.00000 | 0.00000 | -3.55 | 10485.01 |
291 | 2013.03.08 11:48 | sell | 146 | 0.01 | 1.31251 | 0.00000 | 0.00000 | |
292 | 2013.03.08 12:07 | close | 146 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.79 | 10485.80 |
293 | 2013.03.08 14:30 | buy | 147 | 0.01 | 1.30733 | 0.00000 | 0.00000 | |
294 | 2013.03.08 14:30 | buy | 148 | 0.03 | 1.30432 | 0.00000 | 0.00000 | |
295 | 2013.03.08 14:37 | buy | 149 | 0.05 | 1.30146 | 0.00000 | 0.00000 | |
296 | 2013.03.08 15:04 | buy | 150 | 0.07 | 1.29846 | 0.00000 | 0.00000 | |
297 | 2013.03.11 08:11 | close | 150 | 0.07 | 1.30206 | 0.00000 | 0.00000 | 25.20 | 10511.00 |
298 | 2013.03.11 08:11 | close | 149 | 0.05 | 1.30206 | 0.00000 | 0.00000 | 3.00 | 10514.00 |
299 | 2013.03.11 08:11 | close | 148 | 0.03 | 1.30206 | 0.00000 | 0.00000 | -6.78 | 10507.22 |
300 | 2013.03.11 08:11 | close | 147 | 0.01 | 1.30206 | 0.00000 | 0.00000 | -5.27 | 10501.95 |
301 | 2013.03.12 13:30 | sell | 151 | 0.01 | 1.30444 | 0.00000 | 0.00000 | |
302 | 2013.03.12 16:06 | close | 151 | 0.01 | 1.30365 | 0.00000 | 0.00000 | 0.79 | 10502.74 |
303 | 2013.03.13 09:57 | buy | 152 | 0.01 | 1.30159 | 0.00000 | 0.00000 | |
304 | 2013.03.13 10:46 | close | 152 | 0.01 | 1.30260 | 0.00000 | 0.00000 | 1.01 | 10503.75 |
305 | 2013.03.13 13:33 | buy | 153 | 0.01 | 1.29841 | 0.00000 | 0.00000 | |
306 | 2013.03.13 14:41 | buy | 154 | 0.03 | 1.29554 | 0.00000 | 0.00000 | |
307 | 2013.03.13 15:11 | buy | 155 | 0.05 | 1.29261 | 0.00000 | 0.00000 | |
308 | 2013.03.13 16:32 | close | 155 | 0.05 | 1.29525 | 0.00000 | 0.00000 | 13.20 | 10516.95 |
309 | 2013.03.13 16:32 | close | 154 | 0.03 | 1.29525 | 0.00000 | 0.00000 | -0.87 | 10516.08 |
310 | 2013.03.13 16:32 | close | 153 | 0.01 | 1.29525 | 0.00000 | 0.00000 | -3.16 | 10512.92 |
311 | 2013.03.14 15:33 | sell | 156 | 0.01 | 1.29710 | 0.00000 | 0.00000 | |
312 | 2013.03.14 15:48 | close | 156 | 0.01 | 1.29630 | 0.00000 | 0.00000 | 0.80 | 10513.72 |
313 | 2013.03.14 16:07 | sell | 157 | 0.01 | 1.29782 | 0.00000 | 0.00000 | |
314 | 2013.03.14 16:32 | close | 157 | 0.01 | 1.29701 | 0.00000 | 0.00000 | 0.81 | 10514.53 |
315 | 2013.03.14 17:29 | sell | 158 | 0.01 | 1.29941 | 0.00000 | 0.00000 | |
316 | 2013.03.14 18:00 | sell | 159 | 0.03 | 1.30244 | 0.00000 | 0.00000 | |
317 | 2013.03.14 18:47 | close | 159 | 0.03 | 1.30089 | 0.00000 | 0.00000 | 4.65 | 10519.18 |
318 | 2013.03.14 18:47 | close | 158 | 0.01 | 1.30089 | 0.00000 | 0.00000 | -1.48 | 10517.70 |
319 | 2013.03.15 11:00 | sell | 160 | 0.01 | 1.30618 | 0.00000 | 0.00000 | |
320 | 2013.03.15 13:32 | sell | 161 | 0.03 | 1.30928 | 0.00000 | 0.00000 | |
321 | 2013.03.15 14:30 | close | 161 | 0.03 | 1.30771 | 0.00000 | 0.00000 | 4.71 | 10522.41 |
322 | 2013.03.15 14:30 | close | 160 | 0.01 | 1.30771 | 0.00000 | 0.00000 | -1.53 | 10520.88 |
323 | 2013.03.18 00:00 | buy | 162 | 0.01 | 1.29092 | 0.00000 | 0.00000 | |
324 | 2013.03.18 00:15 | close | 162 | 0.01 | 1.29193 | 0.00000 | 0.00000 | 1.01 | 10521.89 |
325 | 2013.03.18 09:07 | sell | 163 | 0.01 | 1.29348 | 0.00000 | 0.00000 | |
326 | 2013.03.18 09:54 | sell | 164 | 0.03 | 1.29649 | 0.00000 | 0.00000 | |
327 | 2013.03.18 11:26 | close | 164 | 0.03 | 1.29493 | 0.00000 | 0.00000 | 4.68 | 10526.57 |
328 | 2013.03.18 11:26 | close | 163 | 0.01 | 1.29493 | 0.00000 | 0.00000 | -1.45 | 10525.12 |
329 | 2013.03.18 15:17 | sell | 165 | 0.01 | 1.29707 | 0.00000 | 0.00000 | |
330 | 2013.03.18 15:21 | close | 165 | 0.01 | 1.29627 | 0.00000 | 0.00000 | 0.80 | 10525.92 |
331 | 2013.03.18 15:30 | sell | 166 | 0.01 | 1.29729 | 0.00000 | 0.00000 | |
332 | 2013.03.18 15:32 | close | 166 | 0.01 | 1.29650 | 0.00000 | 0.00000 | 0.79 | 10526.71 |
333 | 2013.03.18 17:10 | sell | 167 | 0.01 | 1.29812 | 0.00000 | 0.00000 | |
334 | 2013.03.18 17:50 | close | 167 | 0.01 | 1.29732 | 0.00000 | 0.00000 | 0.80 | 10527.51 |
335 | 2013.03.18 20:17 | buy | 168 | 0.01 | 1.29311 | 0.00000 | 0.00000 | |
336 | 2013.03.18 21:00 | close | 168 | 0.01 | 1.29420 | 0.00000 | 0.00000 | 1.09 | 10528.60 |
337 | 2013.03.19 15:34 | buy | 169 | 0.01 | 1.29158 | 0.00000 | 0.00000 | |
338 | 2013.03.19 15:36 | close | 169 | 0.01 | 1.29258 | 0.00000 | 0.00000 | 1.00 | 10529.60 |
339 | 2013.03.19 16:38 | buy | 170 | 0.01 | 1.29099 | 0.00000 | 0.00000 | |
340 | 2013.03.19 16:43 | close | 170 | 0.01 | 1.29201 | 0.00000 | 0.00000 | 1.02 | 10530.62 |
341 | 2013.03.19 16:49 | buy | 171 | 0.01 | 1.29073 | 0.00000 | 0.00000 | |
342 | 2013.03.19 17:00 | buy | 172 | 0.03 | 1.28790 | 0.00000 | 0.00000 | |
343 | 2013.03.19 17:09 | close | 172 | 0.03 | 1.28961 | 0.00000 | 0.00000 | 5.13 | 10535.75 |
344 | 2013.03.19 17:09 | close | 171 | 0.01 | 1.28961 | 0.00000 | 0.00000 | -1.12 | 10534.63 |
345 | 2013.03.19 17:41 | buy | 173 | 0.01 | 1.28868 | 0.00000 | 0.00000 | |
346 | 2013.03.19 17:53 | buy | 174 | 0.03 | 1.28586 | 0.00000 | 0.00000 | |
347 | 2013.03.19 18:59 | close | 174 | 0.03 | 1.28759 | 0.00000 | 0.00000 | 5.19 | 10539.82 |
348 | 2013.03.19 18:59 | close | 173 | 0.01 | 1.28759 | 0.00000 | 0.00000 | -1.09 | 10538.73 |
349 | 2013.03.19 20:14 | sell | 175 | 0.01 | 1.29099 | 0.00000 | 0.00000 | |
350 | 2013.03.19 20:14 | close | 175 | 0.01 | 1.29015 | 0.00000 | 0.00000 | 0.84 | 10539.57 |
351 | 2013.03.19 20:14 | sell | 176 | 0.01 | 1.29098 | 0.00000 | 0.00000 | |
352 | 2013.03.19 20:15 | close | 176 | 0.01 | 1.29018 | 0.00000 | 0.00000 | 0.80 | 10540.37 |
353 | 2013.03.20 11:27 | sell | 177 | 0.01 | 1.29323 | 0.00000 | 0.00000 | |
354 | 2013.03.20 11:38 | close | 177 | 0.01 | 1.29244 | 0.00000 | 0.00000 | 0.79 | 10541.16 |
355 | 2013.03.20 13:07 | sell | 178 | 0.01 | 1.29403 | 0.00000 | 0.00000 | |
356 | 2013.03.20 13:25 | close | 178 | 0.01 | 1.29314 | 0.00000 | 0.00000 | 0.89 | 10542.05 |
357 | 2013.03.20 14:21 | sell | 179 | 0.01 | 1.29571 | 0.00000 | 0.00000 | |
358 | 2013.03.20 14:55 | close | 179 | 0.01 | 1.29490 | 0.00000 | 0.00000 | 0.81 | 10542.86 |
359 | 2013.03.20 15:15 | sell | 180 | 0.01 | 1.29686 | 0.00000 | 0.00000 | |
360 | 2013.03.20 15:26 | close | 180 | 0.01 | 1.29603 | 0.00000 | 0.00000 | 0.83 | 10543.69 |
361 | 2013.03.21 09:28 | buy | 181 | 0.01 | 1.29084 | 0.00000 | 0.00000 | |
362 | 2013.03.21 11:51 | close | 181 | 0.01 | 1.29185 | 0.00000 | 0.00000 | 1.01 | 10544.70 |
363 | 2013.03.21 16:40 | sell | 182 | 0.01 | 1.29373 | 0.00000 | 0.00000 | |
364 | 2013.03.21 16:49 | close | 182 | 0.01 | 1.29291 | 0.00000 | 0.00000 | 0.82 | 10545.52 |
365 | 2013.03.22 12:17 | sell | 183 | 0.01 | 1.29559 | 0.00000 | 0.00000 | |
366 | 2013.03.22 14:05 | close | 183 | 0.01 | 1.29479 | 0.00000 | 0.00000 | 0.80 | 10546.32 |
367 | 2013.03.22 15:13 | sell | 184 | 0.01 | 1.29770 | 0.00000 | 0.00000 | |
368 | 2013.03.22 15:50 | close | 184 | 0.01 | 1.29690 | 0.00000 | 0.00000 | 0.80 | 10547.12 |
369 | 2013.03.22 16:26 | sell | 185 | 0.01 | 1.29956 | 0.00000 | 0.00000 | |
370 | 2013.03.22 17:06 | close | 185 | 0.01 | 1.29875 | 0.00000 | 0.00000 | 0.81 | 10547.93 |
371 | 2013.03.25 00:39 | sell | 186 | 0.01 | 1.30142 | 0.00000 | 0.00000 | |
372 | 2013.03.25 00:41 | sell | 187 | 0.03 | 1.30445 | 0.00000 | 0.00000 | |
373 | 2013.03.25 00:54 | close | 187 | 0.03 | 1.30290 | 0.00000 | 0.00000 | 4.65 | 10552.58 |
374 | 2013.03.25 00:54 | close | 186 | 0.01 | 1.30290 | 0.00000 | 0.00000 | -1.48 | 10551.10 |
375 | 2013.03.25 01:07 | sell | 188 | 0.01 | 1.30249 | 0.00000 | 0.00000 | |
376 | 2013.03.25 08:24 | close | 188 | 0.01 | 1.30169 | 0.00000 | 0.00000 | 0.80 | 10551.90 |
377 | 2013.03.25 08:30 | buy | 189 | 0.01 | 1.30031 | 0.00000 | 0.00000 | |
378 | 2013.03.25 10:33 | close | 189 | 0.01 | 1.30132 | 0.00000 | 0.00000 | 1.01 | 10552.91 |
379 | 2013.03.25 13:19 | buy | 190 | 0.01 | 1.29694 | 0.00000 | 0.00000 | |
380 | 2013.03.25 13:56 | buy | 191 | 0.03 | 1.29412 | 0.00000 | 0.00000 | |
381 | 2013.03.25 15:26 | buy | 192 | 0.05 | 1.29113 | 0.00000 | 0.00000 | |
382 | 2013.03.25 15:46 | buy | 193 | 0.07 | 1.28809 | 0.00000 | 0.00000 | |
383 | 2013.03.25 17:59 | buy | 194 | 0.09 | 1.28515 | 0.00000 | 0.00000 | |
384 | 2013.03.27 08:51 | buy | 195 | 0.11 | 1.28212 | 0.00000 | 0.00000 | |
385 | 2013.03.27 11:20 | buy | 196 | 0.13 | 1.27914 | 0.00000 | 0.00000 | |
386 | 2013.03.27 14:34 | buy | 197 | 0.15 | 1.27614 | 0.00000 | 0.00000 | |
387 | 2013.03.28 15:03 | close | 197 | 0.15 | 1.28371 | 0.00000 | 0.00000 | 113.55 | 10666.46 |
388 | 2013.03.28 15:03 | close | 196 | 0.13 | 1.28371 | 0.00000 | 0.00000 | 59.41 | 10725.87 |
389 | 2013.03.28 15:03 | close | 195 | 0.11 | 1.28371 | 0.00000 | 0.00000 | 17.49 | 10743.36 |
390 | 2013.03.28 15:03 | close | 194 | 0.09 | 1.28371 | 0.00000 | 0.00000 | -12.96 | 10730.40 |
391 | 2013.03.28 15:03 | close | 193 | 0.07 | 1.28371 | 0.00000 | 0.00000 | -30.66 | 10699.74 |
392 | 2013.03.28 15:03 | close | 192 | 0.05 | 1.28371 | 0.00000 | 0.00000 | -37.10 | 10662.64 |
393 | 2013.03.28 15:03 | close | 191 | 0.03 | 1.28371 | 0.00000 | 0.00000 | -31.23 | 10631.41 |
394 | 2013.03.28 15:03 | close | 190 | 0.01 | 1.28371 | 0.00000 | 0.00000 | -13.23 | 10618.18 |
395 | 2013.03.28 15:03 | sell | 198 | 0.01 | 1.28374 | 0.00000 | 0.00000 | |
396 | 2013.03.28 15:16 | close | 198 | 0.01 | 1.28295 | 0.00000 | 0.00000 | 0.79 | 10618.97 |
397 | 2013.03.29 07:02 | buy | 199 | 0.01 | 1.27955 | 0.00000 | 0.00000 | |
398 | 2013.03.29 07:04 | close | 199 | 0.01 | 1.28056 | 0.00000 | 0.00000 | 1.01 | 10619.98 |
399 | 2013.04.01 16:09 | sell | 200 | 0.01 | 1.28479 | 0.00000 | 0.00000 | |
400 | 2013.04.02 10:09 | close | 200 | 0.01 | 1.28398 | 0.00000 | 0.00000 | 0.80 | 10620.78 |
401 | 2013.04.03 11:03 | sell | 201 | 0.01 | 1.28364 | 0.00000 | 0.00000 | |
402 | 2013.04.03 11:11 | close | 201 | 0.01 | 1.28284 | 0.00000 | 0.00000 | 0.80 | 10621.58 |
403 | 2013.04.04 09:53 | buy | 202 | 0.01 | 1.28032 | 0.00000 | 0.00000 | |
404 | 2013.04.04 12:25 | close | 202 | 0.01 | 1.28133 | 0.00000 | 0.00000 | 1.01 | 10622.59 |
405 | 2013.04.04 14:37 | buy | 203 | 0.01 | 1.27802 | 0.00000 | 0.00000 | |
406 | 2013.04.04 14:45 | buy | 204 | 0.03 | 1.27521 | 0.00000 | 0.00000 | |
407 | 2013.04.04 14:47 | close | 204 | 0.03 | 1.27695 | 0.00000 | 0.00000 | 5.22 | 10627.81 |
408 | 2013.04.04 14:47 | close | 203 | 0.01 | 1.27695 | 0.00000 | 0.00000 | -1.07 | 10626.74 |
409 | 2013.04.04 15:00 | buy | 205 | 0.01 | 1.27718 | 0.00000 | 0.00000 | |
410 | 2013.04.04 15:08 | close | 205 | 0.01 | 1.27818 | 0.00000 | 0.00000 | 1.00 | 10627.74 |
411 | 2013.04.04 15:40 | sell | 206 | 0.01 | 1.28274 | 0.00000 | 0.00000 | |
412 | 2013.04.04 15:42 | close | 206 | 0.01 | 1.28193 | 0.00000 | 0.00000 | 0.81 | 10628.55 |
413 | 2013.04.04 15:44 | sell | 207 | 0.01 | 1.28280 | 0.00000 | 0.00000 | |
414 | 2013.04.04 15:46 | sell | 208 | 0.03 | 1.28581 | 0.00000 | 0.00000 | |
415 | 2013.04.04 18:49 | sell | 209 | 0.05 | 1.28882 | 0.00000 | 0.00000 | |
416 | 2013.04.04 19:28 | sell | 210 | 0.07 | 1.29182 | 0.00000 | 0.00000 | |
417 | 2013.04.04 19:46 | sell | 211 | 0.09 | 1.29481 | 0.00000 | 0.00000 | |
418 | 2013.04.05 09:03 | close | 211 | 0.09 | 1.29042 | 0.00000 | 0.00000 | 39.41 | 10667.96 |
419 | 2013.04.05 09:03 | close | 210 | 0.07 | 1.29042 | 0.00000 | 0.00000 | 9.72 | 10677.68 |
420 | 2013.04.05 09:03 | close | 209 | 0.05 | 1.29042 | 0.00000 | 0.00000 | -8.06 | 10669.63 |
421 | 2013.04.05 09:03 | close | 208 | 0.03 | 1.29042 | 0.00000 | 0.00000 | -13.86 | 10655.76 |
422 | 2013.04.05 09:03 | close | 207 | 0.01 | 1.29042 | 0.00000 | 0.00000 | -7.63 | 10648.13 |
423 | 2013.04.05 14:20 | sell | 212 | 0.01 | 1.29582 | 0.00000 | 0.00000 | |
424 | 2013.04.05 14:30 | sell | 213 | 0.03 | 1.29898 | 0.00000 | 0.00000 | |
425 | 2013.04.05 14:33 | sell | 214 | 0.05 | 1.30184 | 0.00000 | 0.00000 | |
426 | 2013.04.05 14:40 | close | 214 | 0.05 | 1.29939 | 0.00000 | 0.00000 | 12.25 | 10660.38 |
427 | 2013.04.05 14:40 | close | 213 | 0.03 | 1.29939 | 0.00000 | 0.00000 | -1.23 | 10659.15 |
428 | 2013.04.05 14:40 | close | 212 | 0.01 | 1.29939 | 0.00000 | 0.00000 | -3.57 | 10655.58 |
429 | 2013.04.05 15:48 | sell | 215 | 0.01 | 1.29963 | 0.00000 | 0.00000 | |
430 | 2013.04.05 16:47 | sell | 216 | 0.03 | 1.30264 | 0.00000 | 0.00000 | |
431 | 2013.04.05 21:00 | close | 216 | 0.03 | 1.30107 | 0.00000 | 0.00000 | 4.71 | 10660.29 |
432 | 2013.04.05 21:00 | close | 215 | 0.01 | 1.30107 | 0.00000 | 0.00000 | -1.44 | 10658.85 |
433 | 2013.04.09 02:03 | sell | 217 | 0.01 | 1.30472 | 0.00000 | 0.00000 | |
434 | 2013.04.09 07:41 | close | 217 | 0.01 | 1.30391 | 0.00000 | 0.00000 | 0.81 | 10659.66 |
435 | 2013.04.09 09:13 | buy | 218 | 0.01 | 1.30087 | 0.00000 | 0.00000 | |
436 | 2013.04.09 09:34 | close | 218 | 0.01 | 1.30188 | 0.00000 | 0.00000 | 1.01 | 10660.67 |
437 | 2013.04.09 17:16 | sell | 219 | 0.01 | 1.30824 | 0.00000 | 0.00000 | |
438 | 2013.04.10 09:35 | sell | 220 | 0.03 | 1.31125 | 0.00000 | 0.00000 | |
439 | 2013.04.10 11:04 | close | 220 | 0.03 | 1.30970 | 0.00000 | 0.00000 | 4.65 | 10665.32 |
440 | 2013.04.10 11:04 | close | 219 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -1.47 | 10663.85 |
441 | 2013.04.11 12:06 | sell | 221 | 0.01 | 1.31130 | 0.00000 | 0.00000 | |
442 | 2013.04.11 15:00 | close | 221 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.83 | 10664.68 |
443 | 2013.04.12 09:29 | buy | 222 | 0.01 | 1.30747 | 0.00000 | 0.00000 | |
444 | 2013.04.12 11:21 | buy | 223 | 0.03 | 1.30467 | 0.00000 | 0.00000 | |
445 | 2013.04.12 12:47 | close | 223 | 0.03 | 1.30637 | 0.00000 | 0.00000 | 5.10 | 10669.78 |
446 | 2013.04.12 12:47 | close | 222 | 0.01 | 1.30637 | 0.00000 | 0.00000 | -1.10 | 10668.68 |
447 | 2013.04.12 22:35 | sell | 224 | 0.01 | 1.31236 | 0.00000 | 0.00000 | |
448 | 2013.04.12 22:37 | close | 224 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.82 | 10669.50 |
449 | 2013.04.15 14:20 | sell | 225 | 0.01 | 1.31037 | 0.00000 | 0.00000 | |
450 | 2013.04.15 14:24 | close | 225 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.79 | 10670.29 |
451 | 2013.04.15 20:17 | buy | 226 | 0.01 | 1.30455 | 0.00000 | 0.00000 | |
452 | 2013.04.15 20:48 | close | 226 | 0.01 | 1.30556 | 0.00000 | 0.00000 | 1.01 | 10671.30 |
453 | 2013.04.15 21:01 | buy | 227 | 0.01 | 1.30361 | 0.00000 | 0.00000 | |
454 | 2013.04.15 21:04 | close | 227 | 0.01 | 1.30463 | 0.00000 | 0.00000 | 1.02 | 10672.32 |
455 | 2013.04.16 06:15 | sell | 228 | 0.01 | 1.30809 | 0.00000 | 0.00000 | |
456 | 2013.04.16 07:44 | close | 228 | 0.01 | 1.30729 | 0.00000 | 0.00000 | 0.80 | 10673.12 |
457 | 2013.04.16 11:00 | buy | 229 | 0.01 | 1.30301 | 0.00000 | 0.00000 | |
458 | 2013.04.16 11:02 | close | 229 | 0.01 | 1.30403 | 0.00000 | 0.00000 | 1.02 | 10674.14 |
459 | 2013.04.16 11:36 | sell | 230 | 0.01 | 1.30878 | 0.00000 | 0.00000 | |
460 | 2013.04.16 11:42 | close | 230 | 0.01 | 1.30799 | 0.00000 | 0.00000 | 0.79 | 10674.93 |
461 | 2013.04.16 12:33 | sell | 231 | 0.01 | 1.30967 | 0.00000 | 0.00000 | |
462 | 2013.04.16 14:01 | sell | 232 | 0.03 | 1.31270 | 0.00000 | 0.00000 | |
463 | 2013.04.16 18:01 | sell | 233 | 0.05 | 1.31571 | 0.00000 | 0.00000 | |
464 | 2013.04.16 18:23 | sell | 234 | 0.07 | 1.31868 | 0.00000 | 0.00000 | |
465 | 2013.04.17 12:17 | close | 234 | 0.07 | 1.31526 | 0.00000 | 0.00000 | 23.86 | 10698.79 |
466 | 2013.04.17 12:17 | close | 233 | 0.05 | 1.31526 | 0.00000 | 0.00000 | 2.19 | 10700.99 |
467 | 2013.04.17 12:17 | close | 232 | 0.03 | 1.31526 | 0.00000 | 0.00000 | -7.71 | 10693.28 |
468 | 2013.04.17 12:17 | close | 231 | 0.01 | 1.31526 | 0.00000 | 0.00000 | -5.60 | 10687.67 |
469 | 2013.04.17 12:57 | buy | 235 | 0.01 | 1.31383 | 0.00000 | 0.00000 | |
470 | 2013.04.17 16:00 | buy | 236 | 0.03 | 1.31102 | 0.00000 | 0.00000 | |
471 | 2013.04.17 16:08 | buy | 237 | 0.05 | 1.30801 | 0.00000 | 0.00000 | |
472 | 2013.04.17 16:34 | buy | 238 | 0.07 | 1.30503 | 0.00000 | 0.00000 | |
473 | 2013.04.17 18:47 | buy | 239 | 0.09 | 1.30201 | 0.00000 | 0.00000 | |
474 | 2013.04.18 11:52 | close | 239 | 0.09 | 1.30664 | 0.00000 | 0.00000 | 41.67 | 10729.34 |
475 | 2013.04.18 11:52 | close | 238 | 0.07 | 1.30664 | 0.00000 | 0.00000 | 11.27 | 10740.61 |
476 | 2013.04.18 11:52 | close | 237 | 0.05 | 1.30664 | 0.00000 | 0.00000 | -6.85 | 10733.76 |
477 | 2013.04.18 11:52 | close | 236 | 0.03 | 1.30664 | 0.00000 | 0.00000 | -13.14 | 10720.62 |
478 | 2013.04.18 11:52 | close | 235 | 0.01 | 1.30664 | 0.00000 | 0.00000 | -7.19 | 10713.43 |
479 | 2013.04.18 16:34 | sell | 240 | 0.01 | 1.30827 | 0.00000 | 0.00000 | |
480 | 2013.04.18 16:37 | close | 240 | 0.01 | 1.30747 | 0.00000 | 0.00000 | 0.80 | 10714.23 |
481 | 2013.04.18 16:52 | sell | 241 | 0.01 | 1.30857 | 0.00000 | 0.00000 | |
482 | 2013.04.18 17:04 | close | 241 | 0.01 | 1.30777 | 0.00000 | 0.00000 | 0.80 | 10715.03 |
483 | 2013.04.19 14:14 | sell | 242 | 0.01 | 1.31163 | 0.00000 | 0.00000 | |
484 | 2013.04.19 14:21 | close | 242 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.79 | 10715.82 |
485 | 2013.04.19 15:31 | sell | 243 | 0.01 | 1.31160 | 0.00000 | 0.00000 | |
486 | 2013.04.19 15:32 | close | 243 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.80 | 10716.62 |
487 | 2013.04.19 15:39 | sell | 244 | 0.01 | 1.31176 | 0.00000 | 0.00000 | |
488 | 2013.04.19 15:49 | close | 244 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.80 | 10717.42 |
489 | 2013.04.19 18:03 | buy | 245 | 0.01 | 1.30592 | 0.00000 | 0.00000 | |
490 | 2013.04.19 18:38 | close | 245 | 0.01 | 1.30693 | 0.00000 | 0.00000 | 1.01 | 10718.43 |
491 | 2013.04.23 09:01 | sell | 246 | 0.01 | 1.30750 | 0.00000 | 0.00000 | |
492 | 2013.04.23 09:28 | close | 246 | 0.01 | 1.30667 | 0.00000 | 0.00000 | 0.83 | 10719.26 |
493 | 2013.04.23 09:35 | buy | 247 | 0.01 | 1.30214 | 0.00000 | 0.00000 | |
494 | 2013.04.23 09:41 | buy | 248 | 0.03 | 1.29932 | 0.00000 | 0.00000 | |
495 | 2013.04.23 15:37 | close | 248 | 0.03 | 1.30104 | 0.00000 | 0.00000 | 5.16 | 10724.42 |
496 | 2013.04.23 15:37 | close | 247 | 0.01 | 1.30104 | 0.00000 | 0.00000 | -1.10 | 10723.32 |
497 | 2013.04.24 10:00 | buy | 249 | 0.01 | 1.29683 | 0.00000 | 0.00000 | |
498 | 2013.04.24 10:17 | close | 249 | 0.01 | 1.29785 | 0.00000 | 0.00000 | 1.02 | 10724.34 |
499 | 2013.04.24 12:00 | sell | 250 | 0.01 | 1.30309 | 0.00000 | 0.00000 | |
500 | 2013.04.24 12:05 | close | 250 | 0.01 | 1.30230 | 0.00000 | 0.00000 | 0.79 | 10725.13 |
501 | 2013.04.25 03:30 | sell | 251 | 0.01 | 1.30534 | 0.00000 | 0.00000 | |
502 | 2013.04.25 04:24 | close | 251 | 0.01 | 1.30454 | 0.00000 | 0.00000 | 0.80 | 10725.93 |
503 | 2013.04.25 11:00 | sell | 252 | 0.01 | 1.30723 | 0.00000 | 0.00000 | |
504 | 2013.04.25 11:23 | close | 252 | 0.01 | 1.30631 | 0.00000 | 0.00000 | 0.92 | 10726.85 |
505 | 2013.04.25 15:25 | buy | 253 | 0.01 | 1.30401 | 0.00000 | 0.00000 | |
506 | 2013.04.25 16:00 | buy | 254 | 0.03 | 1.30118 | 0.00000 | 0.00000 | |
507 | 2013.04.26 03:35 | close | 254 | 0.03 | 1.30290 | 0.00000 | 0.00000 | 5.16 | 10732.01 |
508 | 2013.04.26 03:35 | close | 253 | 0.01 | 1.30290 | 0.00000 | 0.00000 | -1.11 | 10730.90 |
509 | 2013.04.26 04:10 | sell | 255 | 0.01 | 1.30462 | 0.00000 | 0.00000 | |
510 | 2013.04.26 04:18 | close | 255 | 0.01 | 1.30380 | 0.00000 | 0.00000 | 0.82 | 10731.72 |
511 | 2013.04.29 00:00 | sell | 256 | 0.01 | 1.30585 | 0.00000 | 0.00000 | |
512 | 2013.04.29 00:24 | close | 256 | 0.01 | 1.30504 | 0.00000 | 0.00000 | 0.81 | 10732.53 |
513 | 2013.04.29 09:40 | sell | 257 | 0.01 | 1.30930 | 0.00000 | 0.00000 | |
514 | 2013.04.29 10:33 | close | 257 | 0.01 | 1.30849 | 0.00000 | 0.00000 | 0.81 | 10733.34 |
515 | 2013.04.29 14:12 | sell | 258 | 0.01 | 1.31162 | 0.00000 | 0.00000 | |
516 | 2013.04.29 14:25 | close | 258 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.79 | 10734.13 |
517 | 2013.04.30 15:30 | sell | 259 | 0.01 | 1.31084 | 0.00000 | 0.00000 | |
518 | 2013.04.30 15:40 | sell | 260 | 0.03 | 1.31388 | 0.00000 | 0.00000 | |
519 | 2013.04.30 16:25 | sell | 261 | 0.05 | 1.31684 | 0.00000 | 0.00000 | |
520 | 2013.05.01 11:23 | sell | 262 | 0.07 | 1.31987 | 0.00000 | 0.00000 | |
521 | 2013.05.01 14:15 | sell | 263 | 0.09 | 1.32284 | 0.00000 | 0.00000 | |
522 | 2013.05.01 17:38 | close | 263 | 0.09 | 1.31841 | 0.00000 | 0.00000 | 39.87 | 10774.00 |
523 | 2013.05.01 17:38 | close | 262 | 0.07 | 1.31841 | 0.00000 | 0.00000 | 10.22 | 10784.22 |
524 | 2013.05.01 17:38 | close | 261 | 0.05 | 1.31841 | 0.00000 | 0.00000 | -7.91 | 10776.32 |
525 | 2013.05.01 17:38 | close | 260 | 0.03 | 1.31841 | 0.00000 | 0.00000 | -13.62 | 10762.69 |
526 | 2013.05.01 17:38 | close | 259 | 0.01 | 1.31841 | 0.00000 | 0.00000 | -7.58 | 10755.11 |
527 | 2013.05.02 13:45 | buy | 264 | 0.01 | 1.31362 | 0.00000 | 0.00000 | |
528 | 2013.05.02 13:45 | close | 264 | 0.01 | 1.31486 | 0.00000 | 0.00000 | 1.24 | 10756.35 |
529 | 2013.05.02 13:51 | sell | 265 | 0.01 | 1.31962 | 0.00000 | 0.00000 | |
530 | 2013.05.02 14:30 | close | 265 | 0.01 | 1.31883 | 0.00000 | 0.00000 | 0.79 | 10757.14 |
531 | 2013.05.02 14:33 | sell | 266 | 0.01 | 1.32065 | 0.00000 | 0.00000 | |
532 | 2013.05.02 14:35 | close | 266 | 0.01 | 1.31983 | 0.00000 | 0.00000 | 0.82 | 10757.96 |
533 | 2013.05.02 14:37 | sell | 267 | 0.01 | 1.32075 | 0.00000 | 0.00000 | |
534 | 2013.05.02 14:38 | close | 267 | 0.01 | 1.31992 | 0.00000 | 0.00000 | 0.83 | 10758.79 |
535 | 2013.05.02 14:42 | sell | 268 | 0.01 | 1.32086 | 0.00000 | 0.00000 | |
536 | 2013.05.02 14:42 | close | 268 | 0.01 | 1.32004 | 0.00000 | 0.00000 | 0.82 | 10759.61 |
537 | 2013.05.02 14:43 | sell | 269 | 0.01 | 1.32085 | 0.00000 | 0.00000 | |
538 | 2013.05.02 14:44 | close | 269 | 0.01 | 1.32002 | 0.00000 | 0.00000 | 0.83 | 10760.44 |
539 | 2013.05.02 15:02 | buy | 270 | 0.01 | 1.31489 | 0.00000 | 0.00000 | |
540 | 2013.05.02 15:03 | buy | 271 | 0.03 | 1.31210 | 0.00000 | 0.00000 | |
541 | 2013.05.02 15:05 | buy | 272 | 0.05 | 1.30902 | 0.00000 | 0.00000 | |
542 | 2013.05.02 16:30 | buy | 273 | 0.07 | 1.30610 | 0.00000 | 0.00000 | |
543 | 2013.05.03 08:41 | close | 273 | 0.07 | 1.30971 | 0.00000 | 0.00000 | 25.27 | 10785.71 |
544 | 2013.05.03 08:41 | close | 272 | 0.05 | 1.30971 | 0.00000 | 0.00000 | 3.45 | 10789.16 |
545 | 2013.05.03 08:41 | close | 271 | 0.03 | 1.30971 | 0.00000 | 0.00000 | -7.17 | 10781.99 |
546 | 2013.05.03 08:41 | close | 270 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -5.18 | 10776.81 |
547 | 2013.05.03 08:41 | sell | 274 | 0.01 | 1.31017 | 0.00000 | 0.00000 | |
548 | 2013.05.03 09:23 | close | 274 | 0.01 | 1.30938 | 0.00000 | 0.00000 | 0.79 | 10777.60 |
549 | 2013.05.03 10:39 | sell | 275 | 0.01 | 1.31247 | 0.00000 | 0.00000 | |
550 | 2013.05.03 13:06 | close | 275 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.79 | 10778.39 |
551 | 2013.05.03 14:30 | sell | 276 | 0.01 | 1.31454 | 0.00000 | 0.00000 | |
552 | 2013.05.03 14:30 | close | 276 | 0.01 | 1.31347 | 0.00000 | 0.00000 | 1.07 | 10779.46 |
553 | 2013.05.03 14:30 | buy | 277 | 0.01 | 1.30848 | 0.00000 | 0.00000 | |
554 | 2013.05.03 14:30 | close | 277 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 1.08 | 10780.54 |
555 | 2013.05.03 14:30 | buy | 278 | 0.01 | 1.30788 | 0.00000 | 0.00000 | |
556 | 2013.05.03 14:37 | buy | 279 | 0.03 | 1.30508 | 0.00000 | 0.00000 | |
557 | 2013.05.03 15:21 | close | 279 | 0.03 | 1.30680 | 0.00000 | 0.00000 | 5.16 | 10785.70 |
558 | 2013.05.03 15:21 | close | 278 | 0.01 | 1.30680 | 0.00000 | 0.00000 | -1.08 | 10784.62 |
559 | 2013.05.03 15:39 | sell | 280 | 0.01 | 1.31189 | 0.00000 | 0.00000 | |
560 | 2013.05.03 15:43 | close | 280 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.80 | 10785.42 |
561 | 2013.05.03 15:45 | sell | 281 | 0.01 | 1.31200 | 0.00000 | 0.00000 | |
562 | 2013.05.03 15:48 | close | 281 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.80 | 10786.22 |
563 | 2013.05.03 15:54 | sell | 282 | 0.01 | 1.31219 | 0.00000 | 0.00000 | |
564 | 2013.05.03 15:55 | close | 282 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.80 | 10787.02 |
565 | 2013.05.03 16:00 | sell | 283 | 0.01 | 1.31231 | 0.00000 | 0.00000 | |
566 | 2013.05.03 16:06 | close | 283 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.80 | 10787.82 |
567 | 2013.05.03 16:06 | sell | 284 | 0.01 | 1.31250 | 0.00000 | 0.00000 | |
568 | 2013.05.03 16:30 | sell | 285 | 0.03 | 1.31557 | 0.00000 | 0.00000 | |
569 | 2013.05.03 16:36 | close | 285 | 0.03 | 1.31398 | 0.00000 | 0.00000 | 4.77 | 10792.59 |
570 | 2013.05.03 16:36 | close | 284 | 0.01 | 1.31398 | 0.00000 | 0.00000 | -1.48 | 10791.11 |
571 | 2013.05.03 16:40 | sell | 286 | 0.01 | 1.31381 | 0.00000 | 0.00000 | |
572 | 2013.05.03 16:50 | close | 286 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.80 | 10791.91 |
573 | 2013.05.06 16:25 | buy | 287 | 0.01 | 1.30771 | 0.00000 | 0.00000 | |
574 | 2013.05.07 06:30 | close | 287 | 0.01 | 1.30874 | 0.00000 | 0.00000 | 1.03 | 10792.94 |
575 | 2013.05.07 12:08 | sell | 288 | 0.01 | 1.31107 | 0.00000 | 0.00000 | |
576 | 2013.05.07 16:10 | close | 288 | 0.01 | 1.31024 | 0.00000 | 0.00000 | 0.83 | 10793.77 |
577 | 2013.05.07 16:28 | buy | 289 | 0.01 | 1.30801 | 0.00000 | 0.00000 | |
578 | 2013.05.07 17:11 | close | 289 | 0.01 | 1.30903 | 0.00000 | 0.00000 | 1.02 | 10794.79 |
579 | 2013.05.08 12:00 | sell | 290 | 0.01 | 1.31397 | 0.00000 | 0.00000 | |
580 | 2013.05.08 12:37 | close | 290 | 0.01 | 1.31316 | 0.00000 | 0.00000 | 0.81 | 10795.60 |
581 | 2013.05.08 14:30 | sell | 291 | 0.01 | 1.31570 | 0.00000 | 0.00000 | |
582 | 2013.05.08 17:13 | sell | 292 | 0.03 | 1.31871 | 0.00000 | 0.00000 | |
583 | 2013.05.08 18:47 | close | 292 | 0.03 | 1.31715 | 0.00000 | 0.00000 | 4.68 | 10800.28 |
584 | 2013.05.08 18:47 | close | 291 | 0.01 | 1.31715 | 0.00000 | 0.00000 | -1.45 | 10798.83 |
585 | 2013.05.09 15:30 | buy | 293 | 0.01 | 1.31086 | 0.00000 | 0.00000 | |
586 | 2013.05.09 20:08 | buy | 294 | 0.03 | 1.30804 | 0.00000 | 0.00000 | |
587 | 2013.05.09 20:29 | buy | 295 | 0.05 | 1.30502 | 0.00000 | 0.00000 | |
588 | 2013.05.09 20:59 | buy | 296 | 0.07 | 1.30207 | 0.00000 | 0.00000 | |
589 | 2013.05.10 13:02 | buy | 297 | 0.09 | 1.29903 | 0.00000 | 0.00000 | |
590 | 2013.05.10 16:32 | buy | 298 | 0.11 | 1.29607 | 0.00000 | 0.00000 | |
591 | 2013.05.14 02:28 | close | 298 | 0.11 | 1.30167 | 0.00000 | 0.00000 | 61.60 | 10860.43 |
592 | 2013.05.14 02:28 | close | 297 | 0.09 | 1.30167 | 0.00000 | 0.00000 | 23.76 | 10884.19 |
593 | 2013.05.14 02:28 | close | 296 | 0.07 | 1.30167 | 0.00000 | 0.00000 | -2.80 | 10881.39 |
594 | 2013.05.14 02:28 | close | 295 | 0.05 | 1.30167 | 0.00000 | 0.00000 | -16.75 | 10864.64 |
595 | 2013.05.14 02:28 | close | 294 | 0.03 | 1.30167 | 0.00000 | 0.00000 | -19.11 | 10845.53 |
596 | 2013.05.14 02:28 | close | 293 | 0.01 | 1.30167 | 0.00000 | 0.00000 | -9.19 | 10836.34 |
597 | 2013.05.14 02:28 | sell | 299 | 0.01 | 1.30166 | 0.00000 | 0.00000 | |
598 | 2013.05.14 05:23 | close | 299 | 0.01 | 1.30087 | 0.00000 | 0.00000 | 0.79 | 10837.13 |
599 | 2013.05.14 12:22 | buy | 300 | 0.01 | 1.29715 | 0.00000 | 0.00000 | |
600 | 2013.05.14 15:36 | close | 300 | 0.01 | 1.29822 | 0.00000 | 0.00000 | 1.07 | 10838.20 |
601 | 2013.05.14 19:16 | buy | 301 | 0.01 | 1.29377 | 0.00000 | 0.00000 | |
602 | 2013.05.15 08:01 | buy | 302 | 0.03 | 1.29098 | 0.00000 | 0.00000 | |
603 | 2013.05.15 12:09 | buy | 303 | 0.05 | 1.28798 | 0.00000 | 0.00000 | |
604 | 2013.05.15 14:02 | buy | 304 | 0.07 | 1.28496 | 0.00000 | 0.00000 | |
605 | 2013.05.15 14:34 | close | 304 | 0.07 | 1.28861 | 0.00000 | 0.00000 | 25.55 | 10863.75 |
606 | 2013.05.15 14:34 | close | 303 | 0.05 | 1.28861 | 0.00000 | 0.00000 | 3.15 | 10866.90 |
607 | 2013.05.15 14:34 | close | 302 | 0.03 | 1.28861 | 0.00000 | 0.00000 | -7.11 | 10859.79 |
608 | 2013.05.15 14:34 | close | 301 | 0.01 | 1.28861 | 0.00000 | 0.00000 | -5.16 | 10854.63 |
609 | 2013.05.16 14:30 | sell | 305 | 0.01 | 1.29045 | 0.00000 | 0.00000 | |
610 | 2013.05.16 14:52 | close | 305 | 0.01 | 1.28964 | 0.00000 | 0.00000 | 0.81 | 10855.44 |
611 | 2013.05.16 16:00 | sell | 306 | 0.01 | 1.29202 | 0.00000 | 0.00000 | |
612 | 2013.05.16 16:10 | close | 306 | 0.01 | 1.29116 | 0.00000 | 0.00000 | 0.86 | 10856.30 |
613 | 2013.05.17 14:26 | buy | 307 | 0.01 | 1.28407 | 0.00000 | 0.00000 | |
614 | 2013.05.17 15:26 | buy | 308 | 0.03 | 1.28127 | 0.00000 | 0.00000 | |
615 | 2013.05.17 16:37 | close | 308 | 0.03 | 1.28301 | 0.00000 | 0.00000 | 5.22 | 10861.52 |
616 | 2013.05.17 16:37 | close | 307 | 0.01 | 1.28301 | 0.00000 | 0.00000 | -1.06 | 10860.46 |
617 | 2013.05.21 10:31 | buy | 309 | 0.01 | 1.28562 | 0.00000 | 0.00000 | |
618 | 2013.05.21 10:45 | close | 309 | 0.01 | 1.28663 | 0.00000 | 0.00000 | 1.01 | 10861.47 |
619 | 2013.05.21 17:22 | sell | 310 | 0.01 | 1.28950 | 0.00000 | 0.00000 | |
620 | 2013.05.21 19:01 | sell | 311 | 0.03 | 1.29252 | 0.00000 | 0.00000 | |
621 | 2013.05.21 19:12 | close | 311 | 0.03 | 1.29095 | 0.00000 | 0.00000 | 4.71 | 10866.18 |
622 | 2013.05.21 19:12 | close | 310 | 0.01 | 1.29095 | 0.00000 | 0.00000 | -1.45 | 10864.73 |
623 | 2013.05.22 16:00 | sell | 312 | 0.01 | 1.29667 | 0.00000 | 0.00000 | |
624 | 2013.05.22 16:11 | sell | 313 | 0.03 | 1.29969 | 0.00000 | 0.00000 | |
625 | 2013.05.22 16:14 | close | 313 | 0.03 | 1.29812 | 0.00000 | 0.00000 | 4.71 | 10869.44 |
626 | 2013.05.22 16:14 | close | 312 | 0.01 | 1.29812 | 0.00000 | 0.00000 | -1.45 | 10867.99 |
627 | 2013.05.22 16:21 | sell | 314 | 0.01 | 1.29739 | 0.00000 | 0.00000 | |
628 | 2013.05.22 16:24 | close | 314 | 0.01 | 1.29660 | 0.00000 | 0.00000 | 0.79 | 10868.78 |
629 | 2013.05.22 16:35 | buy | 315 | 0.01 | 1.29154 | 0.00000 | 0.00000 | |
630 | 2013.05.22 16:56 | buy | 316 | 0.03 | 1.28872 | 0.00000 | 0.00000 | |
631 | 2013.05.22 18:11 | buy | 317 | 0.05 | 1.28575 | 0.00000 | 0.00000 | |
632 | 2013.05.23 03:14 | buy | 318 | 0.07 | 1.28274 | 0.00000 | 0.00000 | |
633 | 2013.05.23 09:20 | close | 318 | 0.07 | 1.28637 | 0.00000 | 0.00000 | 25.41 | 10894.19 |
634 | 2013.05.23 09:20 | close | 317 | 0.05 | 1.28637 | 0.00000 | 0.00000 | 3.10 | 10897.29 |
635 | 2013.05.23 09:20 | close | 316 | 0.03 | 1.28637 | 0.00000 | 0.00000 | -7.05 | 10890.24 |
636 | 2013.05.23 09:20 | close | 315 | 0.01 | 1.28637 | 0.00000 | 0.00000 | -5.17 | 10885.07 |
637 | 2013.05.23 09:30 | sell | 319 | 0.01 | 1.28742 | 0.00000 | 0.00000 | |
638 | 2013.05.23 09:34 | close | 319 | 0.01 | 1.28663 | 0.00000 | 0.00000 | 0.79 | 10885.86 |
639 | 2013.05.23 10:12 | sell | 320 | 0.01 | 1.28818 | 0.00000 | 0.00000 | |
640 | 2013.05.23 14:43 | sell | 321 | 0.03 | 1.29123 | 0.00000 | 0.00000 | |
641 | 2013.05.23 14:55 | close | 321 | 0.03 | 1.28965 | 0.00000 | 0.00000 | 4.74 | 10890.60 |
642 | 2013.05.23 14:55 | close | 320 | 0.01 | 1.28965 | 0.00000 | 0.00000 | -1.47 | 10889.13 |
643 | 2013.05.23 17:49 | sell | 322 | 0.01 | 1.29371 | 0.00000 | 0.00000 | |
644 | 2013.05.24 01:32 | close | 322 | 0.01 | 1.29291 | 0.00000 | 0.00000 | 0.79 | 10889.92 |
645 | 2013.05.24 10:19 | sell | 323 | 0.01 | 1.29651 | 0.00000 | 0.00000 | |
646 | 2013.05.24 14:01 | close | 323 | 0.01 | 1.29572 | 0.00000 | 0.00000 | 0.79 | 10890.71 |
647 | 2013.05.24 14:30 | buy | 324 | 0.01 | 1.29309 | 0.00000 | 0.00000 | |
648 | 2013.05.24 15:34 | close | 324 | 0.01 | 1.29410 | 0.00000 | 0.00000 | 1.01 | 10891.72 |
649 | 2013.05.28 02:24 | buy | 325 | 0.01 | 1.29004 | 0.00000 | 0.00000 | |
650 | 2013.05.28 05:24 | close | 325 | 0.01 | 1.29106 | 0.00000 | 0.00000 | 1.02 | 10892.74 |
651 | 2013.05.28 16:13 | buy | 326 | 0.01 | 1.28934 | 0.00000 | 0.00000 | |
652 | 2013.05.28 16:20 | buy | 327 | 0.03 | 1.28655 | 0.00000 | 0.00000 | |
653 | 2013.05.29 10:12 | close | 327 | 0.03 | 1.28826 | 0.00000 | 0.00000 | 5.13 | 10897.87 |
654 | 2013.05.29 10:12 | close | 326 | 0.01 | 1.28826 | 0.00000 | 0.00000 | -1.08 | 10896.79 |
655 | 2013.05.29 12:47 | sell | 328 | 0.01 | 1.29138 | 0.00000 | 0.00000 | |
656 | 2013.05.29 13:02 | sell | 329 | 0.03 | 1.29440 | 0.00000 | 0.00000 | |
657 | 2013.05.29 13:08 | sell | 330 | 0.05 | 1.29738 | 0.00000 | 0.00000 | |
658 | 2013.05.29 13:29 | close | 330 | 0.05 | 1.29490 | 0.00000 | 0.00000 | 12.40 | 10909.19 |
659 | 2013.05.29 13:29 | close | 329 | 0.03 | 1.29490 | 0.00000 | 0.00000 | -1.50 | 10907.69 |
660 | 2013.05.29 13:29 | close | 328 | 0.01 | 1.29490 | 0.00000 | 0.00000 | -3.52 | 10904.17 |
661 | 2013.05.29 13:50 | sell | 331 | 0.01 | 1.29445 | 0.00000 | 0.00000 | |
662 | 2013.05.29 14:51 | close | 331 | 0.01 | 1.29365 | 0.00000 | 0.00000 | 0.80 | 10904.97 |
663 | 2013.05.30 11:58 | sell | 332 | 0.01 | 1.30037 | 0.00000 | 0.00000 | |
664 | 2013.05.30 12:02 | close | 332 | 0.01 | 1.29958 | 0.00000 | 0.00000 | 0.79 | 10905.76 |
665 | 2013.05.30 13:43 | buy | 333 | 0.01 | 1.29476 | 0.00000 | 0.00000 | |
666 | 2013.05.30 14:29 | close | 333 | 0.01 | 1.29578 | 0.00000 | 0.00000 | 1.02 | 10906.78 |
667 | 2013.05.30 15:23 | sell | 334 | 0.01 | 1.30032 | 0.00000 | 0.00000 | |
668 | 2013.05.30 15:30 | sell | 335 | 0.03 | 1.30333 | 0.00000 | 0.00000 | |
669 | 2013.05.31 10:33 | close | 335 | 0.03 | 1.30178 | 0.00000 | 0.00000 | 4.62 | 10911.40 |
670 | 2013.05.31 10:33 | close | 334 | 0.01 | 1.30178 | 0.00000 | 0.00000 | -1.47 | 10909.93 |
671 | 2013.05.31 11:08 | buy | 336 | 0.01 | 1.29993 | 0.00000 | 0.00000 | |
672 | 2013.05.31 12:07 | buy | 337 | 0.03 | 1.29713 | 0.00000 | 0.00000 | |
673 | 2013.05.31 12:38 | close | 337 | 0.03 | 1.29884 | 0.00000 | 0.00000 | 5.13 | 10915.06 |
674 | 2013.05.31 12:38 | close | 336 | 0.01 | 1.29884 | 0.00000 | 0.00000 | -1.09 | 10913.97 |
675 | 2013.05.31 17:10 | buy | 338 | 0.01 | 1.29507 | 0.00000 | 0.00000 | |
676 | 2013.05.31 17:27 | close | 338 | 0.01 | 1.29607 | 0.00000 | 0.00000 | 1.00 | 10914.97 |
677 | 2013.06.03 15:21 | buy | 339 | 0.01 | 1.29772 | 0.00000 | 0.00000 | |
678 | 2013.06.03 16:00 | close | 339 | 0.01 | 1.29877 | 0.00000 | 0.00000 | 1.05 | 10916.02 |
679 | 2013.06.03 16:25 | sell | 340 | 0.01 | 1.30285 | 0.00000 | 0.00000 | |
680 | 2013.06.03 16:31 | close | 340 | 0.01 | 1.30206 | 0.00000 | 0.00000 | 0.79 | 10916.81 |
681 | 2013.06.03 16:49 | sell | 341 | 0.01 | 1.30338 | 0.00000 | 0.00000 | |
682 | 2013.06.03 17:10 | sell | 342 | 0.03 | 1.30647 | 0.00000 | 0.00000 | |
683 | 2013.06.03 17:17 | sell | 343 | 0.05 | 1.30938 | 0.00000 | 0.00000 | |
684 | 2013.06.04 00:08 | close | 343 | 0.05 | 1.30695 | 0.00000 | 0.00000 | 12.09 | 10928.90 |
685 | 2013.06.04 00:08 | close | 342 | 0.03 | 1.30695 | 0.00000 | 0.00000 | -1.47 | 10927.43 |
686 | 2013.06.04 00:08 | close | 341 | 0.01 | 1.30695 | 0.00000 | 0.00000 | -3.58 | 10923.85 |
687 | 2013.06.05 14:15 | sell | 344 | 0.01 | 1.30982 | 0.00000 | 0.00000 | |
688 | 2013.06.05 14:15 | close | 344 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 0.82 | 10924.67 |
689 | 2013.06.05 14:18 | sell | 345 | 0.01 | 1.30984 | 0.00000 | 0.00000 | |
690 | 2013.06.05 14:22 | close | 345 | 0.01 | 1.30902 | 0.00000 | 0.00000 | 0.82 | 10925.49 |
691 | 2013.06.05 14:31 | sell | 346 | 0.01 | 1.31017 | 0.00000 | 0.00000 | |
692 | 2013.06.05 14:32 | close | 346 | 0.01 | 1.30937 | 0.00000 | 0.00000 | 0.80 | 10926.29 |
693 | 2013.06.05 14:34 | sell | 347 | 0.01 | 1.31024 | 0.00000 | 0.00000 | |
694 | 2013.06.05 14:36 | close | 347 | 0.01 | 1.30943 | 0.00000 | 0.00000 | 0.81 | 10927.10 |
695 | 2013.06.05 14:37 | sell | 348 | 0.01 | 1.31031 | 0.00000 | 0.00000 | |
696 | 2013.06.05 14:39 | close | 348 | 0.01 | 1.30952 | 0.00000 | 0.00000 | 0.79 | 10927.89 |
697 | 2013.06.06 14:47 | sell | 349 | 0.01 | 1.31485 | 0.00000 | 0.00000 | |
698 | 2013.06.06 15:08 | close | 349 | 0.01 | 1.31405 | 0.00000 | 0.00000 | 0.80 | 10928.69 |
699 | 2013.06.06 15:12 | sell | 350 | 0.01 | 1.31548 | 0.00000 | 0.00000 | |
700 | 2013.06.06 15:21 | close | 350 | 0.01 | 1.31468 | 0.00000 | 0.00000 | 0.80 | 10929.49 |
701 | 2013.06.06 15:53 | sell | 351 | 0.01 | 1.31626 | 0.00000 | 0.00000 | |
702 | 2013.06.06 16:56 | sell | 352 | 0.03 | 1.31927 | 0.00000 | 0.00000 | |
703 | 2013.06.06 17:50 | sell | 353 | 0.05 | 1.32229 | 0.00000 | 0.00000 | |
704 | 2013.06.06 17:56 | sell | 354 | 0.07 | 1.32526 | 0.00000 | 0.00000 | |
705 | 2013.06.06 18:24 | sell | 355 | 0.09 | 1.32826 | 0.00000 | 0.00000 | |
706 | 2013.06.06 19:18 | close | 355 | 0.09 | 1.32387 | 0.00000 | 0.00000 | 39.51 | 10969.00 |
707 | 2013.06.06 19:18 | close | 354 | 0.07 | 1.32387 | 0.00000 | 0.00000 | 9.73 | 10978.73 |
708 | 2013.06.06 19:18 | close | 353 | 0.05 | 1.32387 | 0.00000 | 0.00000 | -7.90 | 10970.83 |
709 | 2013.06.06 19:18 | close | 352 | 0.03 | 1.32387 | 0.00000 | 0.00000 | -13.80 | 10957.03 |
710 | 2013.06.06 19:18 | close | 351 | 0.01 | 1.32387 | 0.00000 | 0.00000 | -7.61 | 10949.42 |
711 | 2013.06.07 14:34 | sell | 356 | 0.01 | 1.32821 | 0.00000 | 0.00000 | |
712 | 2013.06.07 14:35 | close | 356 | 0.01 | 1.32740 | 0.00000 | 0.00000 | 0.81 | 10950.23 |
713 | 2013.06.07 14:43 | buy | 357 | 0.01 | 1.32223 | 0.00000 | 0.00000 | |
714 | 2013.06.07 14:46 | close | 357 | 0.01 | 1.32326 | 0.00000 | 0.00000 | 1.03 | 10951.26 |
715 | 2013.06.07 14:48 | buy | 358 | 0.01 | 1.32212 | 0.00000 | 0.00000 | |
716 | 2013.06.07 14:50 | close | 358 | 0.01 | 1.32312 | 0.00000 | 0.00000 | 1.00 | 10952.26 |
717 | 2013.06.07 14:51 | buy | 359 | 0.01 | 1.32204 | 0.00000 | 0.00000 | |
718 | 2013.06.07 17:58 | close | 359 | 0.01 | 1.32307 | 0.00000 | 0.00000 | 1.03 | 10953.29 |
719 | 2013.06.10 17:29 | sell | 360 | 0.01 | 1.32331 | 0.00000 | 0.00000 | |
720 | 2013.06.10 17:37 | close | 360 | 0.01 | 1.32251 | 0.00000 | 0.00000 | 0.80 | 10954.09 |
721 | 2013.06.10 17:38 | sell | 361 | 0.01 | 1.32352 | 0.00000 | 0.00000 | |
722 | 2013.06.10 18:21 | close | 361 | 0.01 | 1.32273 | 0.00000 | 0.00000 | 0.79 | 10954.88 |
723 | 2013.06.10 19:55 | sell | 362 | 0.01 | 1.32586 | 0.00000 | 0.00000 | |
724 | 2013.06.11 03:48 | close | 362 | 0.01 | 1.32507 | 0.00000 | 0.00000 | 0.78 | 10955.66 |
725 | 2013.06.11 05:07 | sell | 363 | 0.01 | 1.32888 | 0.00000 | 0.00000 | |
726 | 2013.06.11 05:24 | close | 363 | 0.01 | 1.32809 | 0.00000 | 0.00000 | 0.79 | 10956.45 |
727 | 2013.06.11 14:36 | buy | 364 | 0.01 | 1.32495 | 0.00000 | 0.00000 | |
728 | 2013.06.11 15:25 | close | 364 | 0.01 | 1.32596 | 0.00000 | 0.00000 | 1.01 | 10957.46 |
729 | 2013.06.11 16:19 | sell | 365 | 0.01 | 1.32980 | 0.00000 | 0.00000 | |
730 | 2013.06.11 16:27 | close | 365 | 0.01 | 1.32901 | 0.00000 | 0.00000 | 0.79 | 10958.25 |
731 | 2013.06.11 16:33 | sell | 366 | 0.01 | 1.33018 | 0.00000 | 0.00000 | |
732 | 2013.06.11 16:35 | close | 366 | 0.01 | 1.32938 | 0.00000 | 0.00000 | 0.80 | 10959.05 |
733 | 2013.06.12 16:03 | sell | 367 | 0.01 | 1.33217 | 0.00000 | 0.00000 | |
734 | 2013.06.12 17:55 | sell | 368 | 0.03 | 1.33521 | 0.00000 | 0.00000 | |
735 | 2013.06.12 19:06 | close | 368 | 0.03 | 1.33363 | 0.00000 | 0.00000 | 4.74 | 10963.79 |
736 | 2013.06.12 19:06 | close | 367 | 0.01 | 1.33363 | 0.00000 | 0.00000 | -1.46 | 10962.33 |
737 | 2013.06.13 14:32 | buy | 369 | 0.01 | 1.32999 | 0.00000 | 0.00000 | |
738 | 2013.06.13 14:37 | close | 369 | 0.01 | 1.33100 | 0.00000 | 0.00000 | 1.01 | 10963.34 |
739 | 2013.06.13 15:09 | buy | 370 | 0.01 | 1.32948 | 0.00000 | 0.00000 | |
740 | 2013.06.13 15:26 | close | 370 | 0.01 | 1.33049 | 0.00000 | 0.00000 | 1.01 | 10964.35 |
741 | 2013.06.13 16:35 | buy | 371 | 0.01 | 1.32810 | 0.00000 | 0.00000 | |
742 | 2013.06.13 16:41 | close | 371 | 0.01 | 1.32911 | 0.00000 | 0.00000 | 1.01 | 10965.36 |
743 | 2013.06.13 17:09 | sell | 372 | 0.01 | 1.33365 | 0.00000 | 0.00000 | |
744 | 2013.06.13 17:19 | close | 372 | 0.01 | 1.33286 | 0.00000 | 0.00000 | 0.79 | 10966.15 |
745 | 2013.06.13 21:38 | sell | 373 | 0.01 | 1.33690 | 0.00000 | 0.00000 | |
746 | 2013.06.14 01:42 | close | 373 | 0.01 | 1.33608 | 0.00000 | 0.00000 | 0.81 | 10966.96 |
747 | 2013.06.17 21:22 | sell | 374 | 0.01 | 1.33677 | 0.00000 | 0.00000 | |
748 | 2013.06.18 03:30 | close | 374 | 0.01 | 1.33598 | 0.00000 | 0.00000 | 0.78 | 10967.73 |
749 | 2013.06.18 09:57 | sell | 375 | 0.01 | 1.33762 | 0.00000 | 0.00000 | |
750 | 2013.06.18 13:17 | close | 375 | 0.01 | 1.33683 | 0.00000 | 0.00000 | 0.79 | 10968.52 |
751 | 2013.06.18 14:50 | buy | 376 | 0.01 | 1.33454 | 0.00000 | 0.00000 | |
752 | 2013.06.18 15:17 | close | 376 | 0.01 | 1.33555 | 0.00000 | 0.00000 | 1.01 | 10969.53 |
753 | 2013.06.18 15:49 | sell | 377 | 0.01 | 1.33968 | 0.00000 | 0.00000 | |
754 | 2013.06.18 15:54 | close | 377 | 0.01 | 1.33886 | 0.00000 | 0.00000 | 0.82 | 10970.35 |
755 | 2013.06.18 17:24 | sell | 378 | 0.01 | 1.34118 | 0.00000 | 0.00000 | |
756 | 2013.06.18 17:46 | close | 378 | 0.01 | 1.34037 | 0.00000 | 0.00000 | 0.81 | 10971.16 |
757 | 2013.06.19 20:01 | buy | 379 | 0.01 | 1.33743 | 0.00000 | 0.00000 | |
758 | 2013.06.19 20:02 | close | 379 | 0.01 | 1.33847 | 0.00000 | 0.00000 | 1.04 | 10972.20 |
759 | 2013.06.19 20:03 | buy | 380 | 0.01 | 1.33741 | 0.00000 | 0.00000 | |
760 | 2013.06.19 20:08 | buy | 381 | 0.03 | 1.33454 | 0.00000 | 0.00000 | |
761 | 2013.06.19 20:28 | buy | 382 | 0.05 | 1.33161 | 0.00000 | 0.00000 | |
762 | 2013.06.19 20:47 | buy | 383 | 0.07 | 1.32861 | 0.00000 | 0.00000 | |
763 | 2013.06.20 05:58 | buy | 384 | 0.09 | 1.32562 | 0.00000 | 0.00000 | |
764 | 2013.06.20 09:49 | buy | 385 | 0.11 | 1.32261 | 0.00000 | 0.00000 | |
765 | 2013.06.20 10:42 | buy | 386 | 0.13 | 1.31958 | 0.00000 | 0.00000 | |
766 | 2013.06.20 16:02 | buy | 387 | 0.15 | 1.31660 | 0.00000 | 0.00000 | |
767 | 2013.06.21 01:04 | close | 387 | 0.15 | 1.32418 | 0.00000 | 0.00000 | 113.70 | 11085.90 |
768 | 2013.06.21 01:04 | close | 386 | 0.13 | 1.32418 | 0.00000 | 0.00000 | 59.80 | 11145.70 |
769 | 2013.06.21 01:04 | close | 385 | 0.11 | 1.32418 | 0.00000 | 0.00000 | 17.27 | 11162.97 |
770 | 2013.06.21 01:04 | close | 384 | 0.09 | 1.32418 | 0.00000 | 0.00000 | -12.96 | 11150.01 |
771 | 2013.06.21 01:04 | close | 383 | 0.07 | 1.32418 | 0.00000 | 0.00000 | -31.01 | 11119.00 |
772 | 2013.06.21 01:04 | close | 382 | 0.05 | 1.32418 | 0.00000 | 0.00000 | -37.15 | 11081.85 |
773 | 2013.06.21 01:04 | close | 381 | 0.03 | 1.32418 | 0.00000 | 0.00000 | -31.08 | 11050.77 |
774 | 2013.06.21 01:04 | close | 380 | 0.01 | 1.32418 | 0.00000 | 0.00000 | -13.23 | 11037.54 |
775 | 2013.06.21 14:11 | buy | 388 | 0.01 | 1.31858 | 0.00000 | 0.00000 | |
776 | 2013.06.21 14:33 | buy | 389 | 0.03 | 1.31577 | 0.00000 | 0.00000 | |
777 | 2013.06.21 15:41 | close | 389 | 0.03 | 1.31748 | 0.00000 | 0.00000 | 5.13 | 11042.67 |
778 | 2013.06.21 15:41 | close | 388 | 0.01 | 1.31748 | 0.00000 | 0.00000 | -1.10 | 11041.57 |
779 | 2013.06.21 16:35 | buy | 390 | 0.01 | 1.31462 | 0.00000 | 0.00000 | |
780 | 2013.06.21 17:11 | buy | 391 | 0.03 | 1.31182 | 0.00000 | 0.00000 | |
781 | 2013.06.21 18:57 | close | 391 | 0.03 | 1.31353 | 0.00000 | 0.00000 | 5.13 | 11046.70 |
782 | 2013.06.21 18:57 | close | 390 | 0.01 | 1.31353 | 0.00000 | 0.00000 | -1.09 | 11045.61 |
783 | 2013.06.24 14:18 | buy | 392 | 0.01 | 1.30750 | 0.00000 | 0.00000 | |
784 | 2013.06.24 14:43 | close | 392 | 0.01 | 1.30852 | 0.00000 | 0.00000 | 1.02 | 11046.63 |
785 | 2013.06.24 20:04 | sell | 393 | 0.01 | 1.31322 | 0.00000 | 0.00000 | |
786 | 2013.06.24 20:59 | close | 393 | 0.01 | 1.31241 | 0.00000 | 0.00000 | 0.81 | 11047.44 |
787 | 2013.06.25 14:35 | buy | 394 | 0.01 | 1.30990 | 0.00000 | 0.00000 | |
788 | 2013.06.25 15:14 | close | 394 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 1.01 | 11048.45 |
789 | 2013.06.25 16:00 | buy | 395 | 0.01 | 1.30830 | 0.00000 | 0.00000 | |
790 | 2013.06.25 18:50 | close | 395 | 0.01 | 1.30932 | 0.00000 | 0.00000 | 1.02 | 11049.47 |
791 | 2013.06.26 11:33 | buy | 396 | 0.01 | 1.30324 | 0.00000 | 0.00000 | |
792 | 2013.06.26 14:30 | close | 396 | 0.01 | 1.30427 | 0.00000 | 0.00000 | 1.03 | 11050.50 |
793 | 2013.06.26 17:09 | buy | 397 | 0.01 | 1.29982 | 0.00000 | 0.00000 | |
794 | 2013.06.26 18:00 | close | 397 | 0.01 | 1.30082 | 0.00000 | 0.00000 | 1.00 | 11051.50 |
795 | 2013.06.27 18:31 | sell | 398 | 0.01 | 1.30514 | 0.00000 | 0.00000 | |
796 | 2013.06.27 18:37 | close | 398 | 0.01 | 1.30433 | 0.00000 | 0.00000 | 0.81 | 11052.31 |
797 | 2013.06.28 04:20 | sell | 399 | 0.01 | 1.30734 | 0.00000 | 0.00000 | |
798 | 2013.06.28 06:32 | close | 399 | 0.01 | 1.30652 | 0.00000 | 0.00000 | 0.82 | 11053.13 |
799 | 2013.06.28 14:45 | sell | 400 | 0.01 | 1.30996 | 0.00000 | 0.00000 | |
800 | 2013.06.28 14:55 | close | 400 | 0.01 | 1.30917 | 0.00000 | 0.00000 | 0.79 | 11053.92 |
801 | 2013.06.28 15:55 | buy | 401 | 0.01 | 1.30406 | 0.00000 | 0.00000 | |
802 | 2013.06.28 16:22 | buy | 402 | 0.03 | 1.30126 | 0.00000 | 0.00000 | |
803 | 2013.07.01 06:38 | close | 402 | 0.03 | 1.30300 | 0.00000 | 0.00000 | 5.22 | 11059.14 |
804 | 2013.07.01 06:38 | close | 401 | 0.01 | 1.30300 | 0.00000 | 0.00000 | -1.06 | 11058.08 |
805 | 2013.07.02 10:44 | buy | 403 | 0.01 | 1.30298 | 0.00000 | 0.00000 | |
806 | 2013.07.02 14:48 | buy | 404 | 0.03 | 1.30019 | 0.00000 | 0.00000 | |
807 | 2013.07.02 16:17 | close | 404 | 0.03 | 1.30189 | 0.00000 | 0.00000 | 5.10 | 11063.18 |
808 | 2013.07.02 16:17 | close | 403 | 0.01 | 1.30189 | 0.00000 | 0.00000 | -1.09 | 11062.09 |
809 | 2013.07.02 20:39 | buy | 405 | 0.01 | 1.29795 | 0.00000 | 0.00000 | |
810 | 2013.07.03 09:25 | buy | 406 | 0.03 | 1.29515 | 0.00000 | 0.00000 | |
811 | 2013.07.03 12:14 | close | 406 | 0.03 | 1.29685 | 0.00000 | 0.00000 | 5.10 | 11067.19 |
812 | 2013.07.03 12:14 | close | 405 | 0.01 | 1.29685 | 0.00000 | 0.00000 | -1.10 | 11066.09 |
813 | 2013.07.03 17:11 | sell | 407 | 0.01 | 1.30026 | 0.00000 | 0.00000 | |
814 | 2013.07.04 04:21 | close | 407 | 0.01 | 1.29945 | 0.00000 | 0.00000 | 0.78 | 11066.87 |
815 | 2013.07.04 14:33 | buy | 408 | 0.01 | 1.29666 | 0.00000 | 0.00000 | |
816 | 2013.07.04 14:34 | buy | 409 | 0.03 | 1.29378 | 0.00000 | 0.00000 | |
817 | 2013.07.04 14:45 | buy | 410 | 0.05 | 1.29087 | 0.00000 | 0.00000 | |
818 | 2013.07.05 10:43 | buy | 411 | 0.07 | 1.28787 | 0.00000 | 0.00000 | |
819 | 2013.07.05 14:30 | buy | 412 | 0.09 | 1.28478 | 0.00000 | 0.00000 | |
820 | 2013.07.05 14:31 | buy | 413 | 0.11 | 1.28182 | 0.00000 | 0.00000 | |
821 | 2013.07.08 16:01 | close | 413 | 0.11 | 1.28741 | 0.00000 | 0.00000 | 61.49 | 11128.36 |
822 | 2013.07.08 16:01 | close | 412 | 0.09 | 1.28741 | 0.00000 | 0.00000 | 23.67 | 11152.03 |
823 | 2013.07.08 16:01 | close | 411 | 0.07 | 1.28741 | 0.00000 | 0.00000 | -3.22 | 11148.81 |
824 | 2013.07.08 16:01 | close | 410 | 0.05 | 1.28741 | 0.00000 | 0.00000 | -17.30 | 11131.51 |
825 | 2013.07.08 16:01 | close | 409 | 0.03 | 1.28741 | 0.00000 | 0.00000 | -19.11 | 11112.40 |
826 | 2013.07.08 16:01 | close | 408 | 0.01 | 1.28741 | 0.00000 | 0.00000 | -9.25 | 11103.15 |
827 | 2013.07.09 16:20 | buy | 414 | 0.01 | 1.28283 | 0.00000 | 0.00000 | |
828 | 2013.07.09 16:33 | buy | 415 | 0.03 | 1.28004 | 0.00000 | 0.00000 | |
829 | 2013.07.09 17:25 | buy | 416 | 0.05 | 1.27703 | 0.00000 | 0.00000 | |
830 | 2013.07.10 07:52 | close | 416 | 0.05 | 1.27970 | 0.00000 | 0.00000 | 13.35 | 11116.50 |
831 | 2013.07.10 07:52 | close | 415 | 0.03 | 1.27970 | 0.00000 | 0.00000 | -1.02 | 11115.48 |
832 | 2013.07.10 07:52 | close | 414 | 0.01 | 1.27970 | 0.00000 | 0.00000 | -3.13 | 11112.35 |
833 | 2013.07.10 10:13 | sell | 417 | 0.01 | 1.28274 | 0.00000 | 0.00000 | |
834 | 2013.07.10 10:27 | close | 417 | 0.01 | 1.28194 | 0.00000 | 0.00000 | 0.80 | 11113.15 |
835 | 2013.07.10 17:03 | sell | 418 | 0.01 | 1.28605 | 0.00000 | 0.00000 | |
836 | 2013.07.10 17:15 | close | 418 | 0.01 | 1.28525 | 0.00000 | 0.00000 | 0.80 | 11113.95 |
837 | 2013.07.10 20:01 | sell | 419 | 0.01 | 1.28784 | 0.00000 | 0.00000 | |
838 | 2013.07.10 20:04 | close | 419 | 0.01 | 1.28705 | 0.00000 | 0.00000 | 0.79 | 11114.74 |
839 | 2013.07.10 20:13 | sell | 420 | 0.01 | 1.28813 | 0.00000 | 0.00000 | |
840 | 2013.07.10 20:14 | sell | 421 | 0.03 | 1.29124 | 0.00000 | 0.00000 | |
841 | 2013.07.10 20:15 | sell | 422 | 0.05 | 1.29417 | 0.00000 | 0.00000 | |
842 | 2013.07.10 20:17 | close | 422 | 0.05 | 1.29170 | 0.00000 | 0.00000 | 12.35 | 11127.09 |
843 | 2013.07.10 20:17 | close | 421 | 0.03 | 1.29170 | 0.00000 | 0.00000 | -1.38 | 11125.71 |
844 | 2013.07.10 20:17 | close | 420 | 0.01 | 1.29170 | 0.00000 | 0.00000 | -3.57 | 11122.14 |
845 | 2013.07.10 20:31 | sell | 423 | 0.01 | 1.28908 | 0.00000 | 0.00000 | |
846 | 2013.07.10 20:36 | close | 423 | 0.01 | 1.28826 | 0.00000 | 0.00000 | 0.82 | 11122.96 |
847 | 2013.07.10 20:44 | sell | 424 | 0.01 | 1.28941 | 0.00000 | 0.00000 | |
848 | 2013.07.10 20:47 | close | 424 | 0.01 | 1.28861 | 0.00000 | 0.00000 | 0.80 | 11123.76 |
849 | 2013.07.10 21:14 | sell | 425 | 0.01 | 1.29001 | 0.00000 | 0.00000 | |
850 | 2013.07.10 21:15 | close | 425 | 0.01 | 1.28921 | 0.00000 | 0.00000 | 0.80 | 11124.56 |
851 | 2013.07.10 21:26 | sell | 426 | 0.01 | 1.29024 | 0.00000 | 0.00000 | |
852 | 2013.07.10 21:32 | close | 426 | 0.01 | 1.28945 | 0.00000 | 0.00000 | 0.79 | 11125.35 |
853 | 2013.07.10 22:47 | sell | 427 | 0.01 | 1.29124 | 0.00000 | 0.00000 | |
854 | 2013.07.10 22:50 | sell | 428 | 0.03 | 1.29425 | 0.00000 | 0.00000 | |
855 | 2013.07.10 22:53 | sell | 429 | 0.05 | 1.29724 | 0.00000 | 0.00000 | |
856 | 2013.07.10 23:42 | sell | 430 | 0.07 | 1.30033 | 0.00000 | 0.00000 | |
857 | 2013.07.11 00:21 | sell | 431 | 0.09 | 1.30325 | 0.00000 | 0.00000 | |
858 | 2013.07.11 00:39 | sell | 432 | 0.11 | 1.30625 | 0.00000 | 0.00000 | |
859 | 2013.07.11 00:46 | sell | 433 | 0.13 | 1.30928 | 0.00000 | 0.00000 | |
860 | 2013.07.11 00:46 | sell | 434 | 0.15 | 1.31235 | 0.00000 | 0.00000 | |
861 | 2013.07.11 00:48 | sell | 435 | 0.17 | 1.31528 | 0.00000 | 0.00000 | |
862 | 2013.07.11 00:55 | sell | 436 | 0.19 | 1.31825 | 0.00000 | 0.00000 | |
863 | 2013.07.11 02:38 | close | 436 | 0.19 | 1.30892 | 0.00000 | 0.00000 | 177.27 | 11302.62 |
864 | 2013.07.11 02:38 | close | 435 | 0.17 | 1.30892 | 0.00000 | 0.00000 | 108.12 | 11410.74 |
865 | 2013.07.11 02:38 | close | 434 | 0.15 | 1.30892 | 0.00000 | 0.00000 | 51.45 | 11462.19 |
866 | 2013.07.11 02:38 | close | 433 | 0.13 | 1.30892 | 0.00000 | 0.00000 | 4.68 | 11466.87 |
867 | 2013.07.11 02:38 | close | 432 | 0.11 | 1.30892 | 0.00000 | 0.00000 | -29.37 | 11437.50 |
868 | 2013.07.11 02:38 | close | 431 | 0.09 | 1.30892 | 0.00000 | 0.00000 | -51.03 | 11386.47 |
869 | 2013.07.11 02:38 | close | 430 | 0.07 | 1.30892 | 0.00000 | 0.00000 | -60.36 | 11326.11 |
870 | 2013.07.11 02:38 | close | 429 | 0.05 | 1.30892 | 0.00000 | 0.00000 | -58.57 | 11267.54 |
871 | 2013.07.11 02:38 | close | 428 | 0.03 | 1.30892 | 0.00000 | 0.00000 | -44.11 | 11223.43 |
872 | 2013.07.11 02:38 | close | 427 | 0.01 | 1.30892 | 0.00000 | 0.00000 | -17.71 | 11205.72 |
873 | 2013.07.11 04:53 | sell | 437 | 0.01 | 1.31134 | 0.00000 | 0.00000 | |
874 | 2013.07.11 05:13 | close | 437 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.84 | 11206.56 |
875 | 2013.07.11 05:38 | sell | 438 | 0.01 | 1.31210 | 0.00000 | 0.00000 | |
876 | 2013.07.11 07:37 | close | 438 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.79 | 11207.35 |
877 | 2013.07.11 08:11 | buy | 439 | 0.01 | 1.30892 | 0.00000 | 0.00000 | |
878 | 2013.07.11 08:55 | buy | 440 | 0.03 | 1.30612 | 0.00000 | 0.00000 | |
879 | 2013.07.11 09:25 | buy | 441 | 0.05 | 1.30313 | 0.00000 | 0.00000 | |
880 | 2013.07.11 10:19 | close | 441 | 0.05 | 1.30577 | 0.00000 | 0.00000 | 13.20 | 11220.55 |
881 | 2013.07.11 10:19 | close | 440 | 0.03 | 1.30577 | 0.00000 | 0.00000 | -1.05 | 11219.50 |
882 | 2013.07.11 10:19 | close | 439 | 0.01 | 1.30577 | 0.00000 | 0.00000 | -3.15 | 11216.35 |
883 | 2013.07.11 14:45 | buy | 442 | 0.01 | 1.30260 | 0.00000 | 0.00000 | |
884 | 2013.07.11 15:22 | close | 442 | 0.01 | 1.30360 | 0.00000 | 0.00000 | 1.00 | 11217.35 |
885 | 2013.07.11 20:54 | sell | 443 | 0.01 | 1.30775 | 0.00000 | 0.00000 | |
886 | 2013.07.11 21:01 | sell | 444 | 0.03 | 1.31076 | 0.00000 | 0.00000 | |
887 | 2013.07.11 21:08 | close | 444 | 0.03 | 1.30918 | 0.00000 | 0.00000 | 4.74 | 11222.09 |
888 | 2013.07.11 21:08 | close | 443 | 0.01 | 1.30918 | 0.00000 | 0.00000 | -1.43 | 11220.66 |
889 | 2013.07.12 09:57 | buy | 445 | 0.01 | 1.30417 | 0.00000 | 0.00000 | |
890 | 2013.07.12 11:28 | close | 445 | 0.01 | 1.30518 | 0.00000 | 0.00000 | 1.01 | 11221.67 |
891 | 2013.07.12 15:22 | buy | 446 | 0.01 | 1.30093 | 0.00000 | 0.00000 | |
892 | 2013.07.12 15:37 | close | 446 | 0.01 | 1.30195 | 0.00000 | 0.00000 | 1.02 | 11222.69 |
893 | 2013.07.12 16:37 | sell | 447 | 0.01 | 1.30640 | 0.00000 | 0.00000 | |
894 | 2013.07.12 16:51 | close | 447 | 0.01 | 1.30561 | 0.00000 | 0.00000 | 0.79 | 11223.48 |
895 | 2013.07.12 18:58 | sell | 448 | 0.01 | 1.30765 | 0.00000 | 0.00000 | |
896 | 2013.07.12 19:03 | close | 448 | 0.01 | 1.30678 | 0.00000 | 0.00000 | 0.87 | 11224.35 |
897 | 2013.07.12 19:20 | sell | 449 | 0.01 | 1.30796 | 0.00000 | 0.00000 | |
898 | 2013.07.12 19:30 | close | 449 | 0.01 | 1.30716 | 0.00000 | 0.00000 | 0.80 | 11225.15 |
899 | 2013.07.15 10:37 | buy | 450 | 0.01 | 1.30295 | 0.00000 | 0.00000 | |
900 | 2013.07.15 13:49 | buy | 451 | 0.03 | 1.30013 | 0.00000 | 0.00000 | |
901 | 2013.07.15 14:30 | close | 451 | 0.03 | 1.30190 | 0.00000 | 0.00000 | 5.31 | 11230.46 |
902 | 2013.07.15 14:30 | close | 450 | 0.01 | 1.30190 | 0.00000 | 0.00000 | -1.05 | 11229.41 |
903 | 2013.07.15 14:36 | sell | 452 | 0.01 | 1.30543 | 0.00000 | 0.00000 | |
904 | 2013.07.15 14:37 | close | 452 | 0.01 | 1.30463 | 0.00000 | 0.00000 | 0.80 | 11230.21 |
905 | 2013.07.15 18:04 | sell | 453 | 0.01 | 1.30705 | 0.00000 | 0.00000 | |
906 | 2013.07.15 18:05 | close | 453 | 0.01 | 1.30624 | 0.00000 | 0.00000 | 0.81 | 11231.02 |
907 | 2013.07.16 12:16 | sell | 454 | 0.01 | 1.31077 | 0.00000 | 0.00000 | |
908 | 2013.07.16 14:32 | close | 454 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.83 | 11231.85 |
909 | 2013.07.17 14:30 | sell | 455 | 0.01 | 1.31705 | 0.00000 | 0.00000 | |
910 | 2013.07.17 14:31 | close | 455 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 0.86 | 11232.71 |
911 | 2013.07.17 16:37 | buy | 456 | 0.01 | 1.31166 | 0.00000 | 0.00000 | |
912 | 2013.07.17 16:47 | buy | 457 | 0.03 | 1.30885 | 0.00000 | 0.00000 | |
913 | 2013.07.17 17:04 | close | 457 | 0.03 | 1.31057 | 0.00000 | 0.00000 | 5.16 | 11237.87 |
914 | 2013.07.17 17:04 | close | 456 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -1.09 | 11236.78 |
915 | 2013.07.17 17:07 | buy | 458 | 0.01 | 1.31054 | 0.00000 | 0.00000 | |
916 | 2013.07.17 18:42 | close | 458 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 1.01 | 11237.79 |
917 | 2013.07.17 18:46 | sell | 459 | 0.01 | 1.31454 | 0.00000 | 0.00000 | |
918 | 2013.07.17 18:58 | close | 459 | 0.01 | 1.31374 | 0.00000 | 0.00000 | 0.80 | 11238.59 |
919 | 2013.07.17 19:15 | sell | 460 | 0.01 | 1.31508 | 0.00000 | 0.00000 | |
920 | 2013.07.17 19:31 | close | 460 | 0.01 | 1.31429 | 0.00000 | 0.00000 | 0.79 | 11239.38 |
921 | 2013.07.18 19:43 | sell | 461 | 0.01 | 1.31162 | 0.00000 | 0.00000 | |
922 | 2013.07.18 20:29 | close | 461 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.79 | 11240.17 |
923 | 2013.07.19 04:49 | sell | 462 | 0.01 | 1.31381 | 0.00000 | 0.00000 | |
924 | 2013.07.19 08:20 | close | 462 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.80 | 11240.97 |
925 | 2013.07.19 11:13 | buy | 463 | 0.01 | 1.31003 | 0.00000 | 0.00000 | |
926 | 2013.07.19 12:34 | close | 463 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 1.02 | 11241.99 |
927 | 2013.07.22 11:42 | sell | 464 | 0.01 | 1.31887 | 0.00000 | 0.00000 | |
928 | 2013.07.22 13:05 | close | 464 | 0.01 | 1.31807 | 0.00000 | 0.00000 | 0.80 | 11242.79 |
929 | 2013.07.22 16:00 | sell | 465 | 0.01 | 1.32059 | 0.00000 | 0.00000 | |
930 | 2013.07.22 16:02 | close | 465 | 0.01 | 1.31977 | 0.00000 | 0.00000 | 0.82 | 11243.61 |
931 | 2013.07.22 16:03 | sell | 466 | 0.01 | 1.32070 | 0.00000 | 0.00000 | |
932 | 2013.07.22 16:21 | close | 466 | 0.01 | 1.31988 | 0.00000 | 0.00000 | 0.82 | 11244.43 |
933 | 2013.07.22 16:37 | sell | 467 | 0.01 | 1.32145 | 0.00000 | 0.00000 | |
934 | 2013.07.22 16:40 | close | 467 | 0.01 | 1.32065 | 0.00000 | 0.00000 | 0.80 | 11245.23 |
935 | 2013.07.23 16:49 | sell | 468 | 0.01 | 1.32206 | 0.00000 | 0.00000 | |
936 | 2013.07.23 17:33 | close | 468 | 0.01 | 1.32123 | 0.00000 | 0.00000 | 0.83 | 11246.06 |
937 | 2013.07.24 09:28 | sell | 469 | 0.01 | 1.32370 | 0.00000 | 0.00000 | |
938 | 2013.07.24 14:30 | close | 469 | 0.01 | 1.32289 | 0.00000 | 0.00000 | 0.81 | 11246.87 |
939 | 2013.07.24 19:22 | buy | 470 | 0.01 | 1.31884 | 0.00000 | 0.00000 | |
940 | 2013.07.24 21:47 | close | 470 | 0.01 | 1.31985 | 0.00000 | 0.00000 | 1.01 | 11247.88 |
941 | 2013.07.25 11:44 | buy | 471 | 0.01 | 1.31699 | 0.00000 | 0.00000 | |
942 | 2013.07.25 12:04 | close | 471 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 1.01 | 11248.89 |
943 | 2013.07.25 14:45 | sell | 472 | 0.01 | 1.32332 | 0.00000 | 0.00000 | |
944 | 2013.07.25 14:58 | close | 472 | 0.01 | 1.32253 | 0.00000 | 0.00000 | 0.79 | 11249.68 |
945 | 2013.07.25 21:08 | sell | 473 | 0.01 | 1.32687 | 0.00000 | 0.00000 | |
946 | 2013.07.26 14:13 | close | 473 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.80 | 11250.48 |
947 | 2013.07.30 16:17 | buy | 474 | 0.01 | 1.32499 | 0.00000 | 0.00000 | |
948 | 2013.07.30 17:43 | close | 474 | 0.01 | 1.32601 | 0.00000 | 0.00000 | 1.02 | 11251.50 |
949 | 2013.07.31 10:00 | sell | 475 | 0.01 | 1.32894 | 0.00000 | 0.00000 | |
950 | 2013.07.31 10:21 | close | 475 | 0.01 | 1.32815 | 0.00000 | 0.00000 | 0.79 | 11252.29 |
951 | 2013.07.31 10:38 | sell | 476 | 0.01 | 1.32973 | 0.00000 | 0.00000 | |
952 | 2013.07.31 10:53 | close | 476 | 0.01 | 1.32894 | 0.00000 | 0.00000 | 0.79 | 11253.08 |
953 | 2013.07.31 14:30 | buy | 477 | 0.01 | 1.32343 | 0.00000 | 0.00000 | |
954 | 2013.07.31 16:07 | close | 477 | 0.01 | 1.32447 | 0.00000 | 0.00000 | 1.04 | 11254.12 |
955 | 2013.07.31 16:59 | sell | 478 | 0.01 | 1.32795 | 0.00000 | 0.00000 | |
956 | 2013.07.31 17:01 | close | 478 | 0.01 | 1.32715 | 0.00000 | 0.00000 | 0.80 | 11254.92 |
957 | 2013.07.31 17:59 | sell | 479 | 0.01 | 1.32898 | 0.00000 | 0.00000 | |
958 | 2013.07.31 18:43 | close | 479 | 0.01 | 1.32816 | 0.00000 | 0.00000 | 0.82 | 11255.74 |
959 | 2013.07.31 20:00 | sell | 480 | 0.01 | 1.33101 | 0.00000 | 0.00000 | |
960 | 2013.07.31 20:04 | close | 480 | 0.01 | 1.33022 | 0.00000 | 0.00000 | 0.79 | 11256.53 |
961 | 2013.07.31 20:24 | sell | 481 | 0.01 | 1.33098 | 0.00000 | 0.00000 | |
962 | 2013.07.31 20:26 | close | 481 | 0.01 | 1.33018 | 0.00000 | 0.00000 | 0.80 | 11257.33 |
963 | 2013.07.31 20:33 | sell | 482 | 0.01 | 1.33119 | 0.00000 | 0.00000 | |
964 | 2013.07.31 21:00 | sell | 483 | 0.03 | 1.33421 | 0.00000 | 0.00000 | |
965 | 2013.07.31 21:12 | close | 483 | 0.03 | 1.33263 | 0.00000 | 0.00000 | 4.74 | 11262.07 |
966 | 2013.07.31 21:12 | close | 482 | 0.01 | 1.33263 | 0.00000 | 0.00000 | -1.44 | 11260.63 |
967 | 2013.08.01 09:25 | buy | 484 | 0.01 | 1.32383 | 0.00000 | 0.00000 | |
968 | 2013.08.01 11:15 | close | 484 | 0.01 | 1.32484 | 0.00000 | 0.00000 | 1.01 | 11261.64 |
969 | 2013.08.01 14:32 | buy | 485 | 0.01 | 1.32095 | 0.00000 | 0.00000 | |
970 | 2013.08.01 14:40 | close | 485 | 0.01 | 1.32198 | 0.00000 | 0.00000 | 1.03 | 11262.67 |
971 | 2013.08.01 14:45 | buy | 486 | 0.01 | 1.32068 | 0.00000 | 0.00000 | |
972 | 2013.08.01 14:46 | close | 486 | 0.01 | 1.32169 | 0.00000 | 0.00000 | 1.01 | 11263.68 |
973 | 2013.08.02 14:30 | sell | 487 | 0.01 | 1.32407 | 0.00000 | 0.00000 | |
974 | 2013.08.02 14:30 | sell | 488 | 0.03 | 1.32738 | 0.00000 | 0.00000 | |
975 | 2013.08.02 14:30 | close | 488 | 0.03 | 1.32564 | 0.00000 | 0.00000 | 5.22 | 11268.90 |
976 | 2013.08.02 14:30 | close | 487 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -1.57 | 11267.33 |
977 | 2013.08.02 14:30 | sell | 489 | 0.01 | 1.32518 | 0.00000 | 0.00000 | |
978 | 2013.08.02 14:41 | sell | 490 | 0.03 | 1.32819 | 0.00000 | 0.00000 | |
979 | 2013.08.02 14:54 | close | 490 | 0.03 | 1.32664 | 0.00000 | 0.00000 | 4.65 | 11271.98 |
980 | 2013.08.02 14:54 | close | 489 | 0.01 | 1.32664 | 0.00000 | 0.00000 | -1.46 | 11270.52 |
981 | 2013.08.02 15:07 | sell | 491 | 0.01 | 1.32583 | 0.00000 | 0.00000 | |
982 | 2013.08.02 15:12 | close | 491 | 0.01 | 1.32502 | 0.00000 | 0.00000 | 0.81 | 11271.33 |
983 | 2013.08.02 15:36 | sell | 492 | 0.01 | 1.32642 | 0.00000 | 0.00000 | |
984 | 2013.08.05 09:46 | sell | 493 | 0.03 | 1.32942 | 0.00000 | 0.00000 | |
985 | 2013.08.05 10:44 | close | 493 | 0.03 | 1.32787 | 0.00000 | 0.00000 | 4.65 | 11275.98 |
986 | 2013.08.05 10:44 | close | 492 | 0.01 | 1.32787 | 0.00000 | 0.00000 | -1.46 | 11274.51 |
987 | 2013.08.07 12:15 | sell | 494 | 0.01 | 1.33161 | 0.00000 | 0.00000 | |
988 | 2013.08.07 12:47 | close | 494 | 0.01 | 1.33080 | 0.00000 | 0.00000 | 0.81 | 11275.32 |
989 | 2013.08.08 16:15 | sell | 495 | 0.01 | 1.33938 | 0.00000 | 0.00000 | |
990 | 2013.08.08 16:38 | close | 495 | 0.01 | 1.33854 | 0.00000 | 0.00000 | 0.84 | 11276.16 |
991 | 2013.08.13 14:33 | buy | 496 | 0.01 | 1.32657 | 0.00000 | 0.00000 | |
992 | 2013.08.13 16:05 | buy | 497 | 0.03 | 1.32376 | 0.00000 | 0.00000 | |
993 | 2013.08.13 18:38 | close | 497 | 0.03 | 1.32549 | 0.00000 | 0.00000 | 5.19 | 11281.35 |
994 | 2013.08.13 18:38 | close | 496 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -1.08 | 11280.27 |
995 | 2013.08.15 04:15 | sell | 498 | 0.01 | 1.32942 | 0.00000 | 0.00000 | |
996 | 2013.08.15 09:06 | close | 498 | 0.01 | 1.32862 | 0.00000 | 0.00000 | 0.80 | 11281.07 |
997 | 2013.08.15 14:33 | buy | 499 | 0.01 | 1.32615 | 0.00000 | 0.00000 | |
998 | 2013.08.15 14:37 | buy | 500 | 0.03 | 1.32332 | 0.00000 | 0.00000 | |
999 | 2013.08.15 16:51 | close | 500 | 0.03 | 1.32503 | 0.00000 | 0.00000 | 5.13 | 11286.20 |
1000 | 2013.08.15 16:51 | close | 499 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -1.12 | 11285.08 |
1001 | 2013.08.15 19:14 | sell | 501 | 0.01 | 1.32965 | 0.00000 | 0.00000 | |
1002 | 2013.08.15 19:14 | sell | 502 | 0.03 | 1.33268 | 0.00000 | 0.00000 | |
1003 | 2013.08.15 19:22 | close | 502 | 0.03 | 1.33107 | 0.00000 | 0.00000 | 4.83 | 11289.91 |
1004 | 2013.08.15 19:22 | close | 501 | 0.01 | 1.33107 | 0.00000 | 0.00000 | -1.42 | 11288.49 |
1005 | 2013.08.15 21:45 | sell | 503 | 0.01 | 1.33565 | 0.00000 | 0.00000 | |
1006 | 2013.08.15 22:35 | close | 503 | 0.01 | 1.33486 | 0.00000 | 0.00000 | 0.79 | 11289.28 |
1007 | 2013.08.19 12:08 | sell | 504 | 0.01 | 1.33620 | 0.00000 | 0.00000 | |
1008 | 2013.08.19 12:57 | close | 504 | 0.01 | 1.33540 | 0.00000 | 0.00000 | 0.80 | 11290.08 |
1009 | 2013.08.20 10:32 | sell | 505 | 0.01 | 1.33743 | 0.00000 | 0.00000 | |
1010 | 2013.08.20 12:30 | sell | 506 | 0.03 | 1.34044 | 0.00000 | 0.00000 | |
1011 | 2013.08.20 12:52 | close | 506 | 0.03 | 1.33886 | 0.00000 | 0.00000 | 4.74 | 11294.82 |
1012 | 2013.08.20 12:52 | close | 505 | 0.01 | 1.33886 | 0.00000 | 0.00000 | -1.43 | 11293.39 |
1013 | 2013.08.20 14:25 | sell | 507 | 0.01 | 1.34136 | 0.00000 | 0.00000 | |
1014 | 2013.08.20 15:37 | sell | 508 | 0.03 | 1.34437 | 0.00000 | 0.00000 | |
1015 | 2013.08.20 16:29 | close | 508 | 0.03 | 1.34282 | 0.00000 | 0.00000 | 4.65 | 11298.04 |
1016 | 2013.08.20 16:29 | close | 507 | 0.01 | 1.34282 | 0.00000 | 0.00000 | -1.46 | 11296.58 |
1017 | 2013.08.21 20:00 | buy | 509 | 0.01 | 1.33459 | 0.00000 | 0.00000 | |
1018 | 2013.08.21 20:00 | close | 509 | 0.01 | 1.33717 | 0.00000 | 0.00000 | 2.58 | 11299.16 |
1019 | 2013.08.21 20:01 | buy | 510 | 0.01 | 1.33470 | 0.00000 | 0.00000 | |
1020 | 2013.08.21 20:03 | close | 510 | 0.01 | 1.33571 | 0.00000 | 0.00000 | 1.01 | 11300.17 |
1021 | 2013.08.21 20:04 | buy | 511 | 0.01 | 1.33466 | 0.00000 | 0.00000 | |
1022 | 2013.08.21 20:11 | close | 511 | 0.01 | 1.33567 | 0.00000 | 0.00000 | 1.01 | 11301.18 |
1023 | 2013.08.22 11:53 | buy | 512 | 0.01 | 1.33168 | 0.00000 | 0.00000 | |
1024 | 2013.08.22 14:30 | close | 512 | 0.01 | 1.33269 | 0.00000 | 0.00000 | 1.01 | 11302.19 |
1025 | 2013.08.22 17:07 | sell | 513 | 0.01 | 1.33645 | 0.00000 | 0.00000 | |
1026 | 2013.08.22 17:23 | close | 513 | 0.01 | 1.33564 | 0.00000 | 0.00000 | 0.81 | 11303.00 |
1027 | 2013.08.23 16:21 | sell | 514 | 0.01 | 1.33858 | 0.00000 | 0.00000 | |
1028 | 2013.08.26 08:51 | close | 514 | 0.01 | 1.33779 | 0.00000 | 0.00000 | 0.78 | 11303.78 |
1029 | 2013.08.27 10:10 | buy | 515 | 0.01 | 1.33422 | 0.00000 | 0.00000 | |
1030 | 2013.08.27 15:21 | close | 515 | 0.01 | 1.33524 | 0.00000 | 0.00000 | 1.02 | 11304.80 |
1031 | 2013.08.27 15:30 | sell | 516 | 0.01 | 1.33736 | 0.00000 | 0.00000 | |
1032 | 2013.08.28 10:57 | close | 516 | 0.01 | 1.33657 | 0.00000 | 0.00000 | 0.78 | 11305.58 |
1033 | 2013.08.28 15:35 | buy | 517 | 0.01 | 1.33259 | 0.00000 | 0.00000 | |
1034 | 2013.08.28 16:58 | close | 517 | 0.01 | 1.33361 | 0.00000 | 0.00000 | 1.02 | 11306.60 |
1035 | 2013.08.29 08:32 | buy | 518 | 0.01 | 1.32930 | 0.00000 | 0.00000 | |
1036 | 2013.08.29 09:30 | buy | 519 | 0.03 | 1.32651 | 0.00000 | 0.00000 | |
1037 | 2013.08.29 16:20 | buy | 520 | 0.05 | 1.32349 | 0.00000 | 0.00000 | |
1038 | 2013.08.30 16:42 | buy | 521 | 0.07 | 1.32050 | 0.00000 | 0.00000 | |
1039 | 2013.09.03 07:57 | buy | 522 | 0.09 | 1.31751 | 0.00000 | 0.00000 | |
1040 | 2013.09.03 17:36 | buy | 523 | 0.11 | 1.31451 | 0.00000 | 0.00000 | |
1041 | 2013.09.04 17:15 | close | 523 | 0.11 | 1.32009 | 0.00000 | 0.00000 | 61.38 | 11367.98 |
1042 | 2013.09.04 17:15 | close | 522 | 0.09 | 1.32009 | 0.00000 | 0.00000 | 23.22 | 11391.20 |
1043 | 2013.09.04 17:15 | close | 521 | 0.07 | 1.32009 | 0.00000 | 0.00000 | -2.87 | 11388.33 |
1044 | 2013.09.04 17:15 | close | 520 | 0.05 | 1.32009 | 0.00000 | 0.00000 | -17.00 | 11371.33 |
1045 | 2013.09.04 17:15 | close | 519 | 0.03 | 1.32009 | 0.00000 | 0.00000 | -19.26 | 11352.07 |
1046 | 2013.09.04 17:15 | close | 518 | 0.01 | 1.32009 | 0.00000 | 0.00000 | -9.21 | 11342.86 |
1047 | 2013.09.04 17:20 | sell | 524 | 0.01 | 1.32088 | 0.00000 | 0.00000 | |
1048 | 2013.09.05 01:07 | close | 524 | 0.01 | 1.32007 | 0.00000 | 0.00000 | 0.78 | 11343.64 |
1049 | 2013.09.05 14:39 | buy | 525 | 0.01 | 1.31753 | 0.00000 | 0.00000 | |
1050 | 2013.09.05 14:54 | buy | 526 | 0.03 | 1.31470 | 0.00000 | 0.00000 | |
1051 | 2013.09.05 15:17 | close | 526 | 0.03 | 1.31644 | 0.00000 | 0.00000 | 5.22 | 11348.86 |
1052 | 2013.09.05 15:17 | close | 525 | 0.01 | 1.31644 | 0.00000 | 0.00000 | -1.09 | 11347.77 |
1053 | 2013.09.05 15:22 | buy | 527 | 0.01 | 1.31582 | 0.00000 | 0.00000 | |
1054 | 2013.09.05 15:27 | close | 527 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 1.00 | 11348.77 |
1055 | 2013.09.05 16:00 | buy | 528 | 0.01 | 1.31506 | 0.00000 | 0.00000 | |
1056 | 2013.09.05 16:16 | buy | 529 | 0.03 | 1.31226 | 0.00000 | 0.00000 | |
1057 | 2013.09.06 14:30 | close | 529 | 0.03 | 1.31396 | 0.00000 | 0.00000 | 5.10 | 11353.87 |
1058 | 2013.09.06 14:30 | close | 528 | 0.01 | 1.31396 | 0.00000 | 0.00000 | -1.10 | 11352.77 |
1059 | 2013.09.06 14:30 | sell | 530 | 0.01 | 1.31529 | 0.00000 | 0.00000 | |
1060 | 2013.09.06 14:33 | close | 530 | 0.01 | 1.31445 | 0.00000 | 0.00000 | 0.84 | 11353.61 |
1061 | 2013.09.06 14:34 | sell | 531 | 0.01 | 1.31504 | 0.00000 | 0.00000 | |
1062 | 2013.09.06 14:42 | close | 531 | 0.01 | 1.31423 | 0.00000 | 0.00000 | 0.81 | 11354.42 |
1063 | 2013.09.06 15:42 | sell | 532 | 0.01 | 1.31597 | 0.00000 | 0.00000 | |
1064 | 2013.09.09 10:30 | sell | 533 | 0.03 | 1.31901 | 0.00000 | 0.00000 | |
1065 | 2013.09.09 15:36 | sell | 534 | 0.05 | 1.32197 | 0.00000 | 0.00000 | |
1066 | 2013.09.09 16:38 | sell | 535 | 0.07 | 1.32498 | 0.00000 | 0.00000 | |
1067 | 2013.09.09 18:10 | sell | 536 | 0.09 | 1.32801 | 0.00000 | 0.00000 | |
1068 | 2013.09.10 13:49 | close | 536 | 0.09 | 1.32359 | 0.00000 | 0.00000 | 39.68 | 11394.10 |
1069 | 2013.09.10 13:49 | close | 535 | 0.07 | 1.32359 | 0.00000 | 0.00000 | 9.65 | 11403.75 |
1070 | 2013.09.10 13:49 | close | 534 | 0.05 | 1.32359 | 0.00000 | 0.00000 | -8.16 | 11395.60 |
1071 | 2013.09.10 13:49 | close | 533 | 0.03 | 1.32359 | 0.00000 | 0.00000 | -13.77 | 11381.82 |
1072 | 2013.09.10 13:49 | close | 532 | 0.01 | 1.32359 | 0.00000 | 0.00000 | -7.64 | 11374.18 |
1073 | 2013.09.11 15:55 | sell | 537 | 0.01 | 1.32959 | 0.00000 | 0.00000 | |
1074 | 2013.09.11 16:23 | close | 537 | 0.01 | 1.32879 | 0.00000 | 0.00000 | 0.80 | 11374.98 |
1075 | 2013.09.11 17:15 | sell | 538 | 0.01 | 1.33131 | 0.00000 | 0.00000 | |
1076 | 2013.09.11 17:56 | close | 538 | 0.01 | 1.33045 | 0.00000 | 0.00000 | 0.86 | 11375.84 |
1077 | 2013.09.12 14:30 | buy | 539 | 0.01 | 1.32638 | 0.00000 | 0.00000 | |
1078 | 2013.09.12 14:32 | close | 539 | 0.01 | 1.32741 | 0.00000 | 0.00000 | 1.03 | 11376.87 |
1079 | 2013.09.12 16:25 | sell | 540 | 0.01 | 1.33161 | 0.00000 | 0.00000 | |
1080 | 2013.09.12 19:22 | close | 540 | 0.01 | 1.33078 | 0.00000 | 0.00000 | 0.83 | 11377.70 |
1081 | 2013.09.13 14:40 | sell | 541 | 0.01 | 1.33206 | 0.00000 | 0.00000 | |
1082 | 2013.09.13 14:43 | close | 541 | 0.01 | 1.33126 | 0.00000 | 0.00000 | 0.80 | 11378.50 |
1083 | 2013.09.13 15:40 | buy | 542 | 0.01 | 1.32653 | 0.00000 | 0.00000 | |
1084 | 2013.09.13 15:55 | close | 542 | 0.01 | 1.32757 | 0.00000 | 0.00000 | 1.04 | 11379.54 |
1085 | 2013.09.13 16:00 | buy | 543 | 0.01 | 1.32609 | 0.00000 | 0.00000 | |
1086 | 2013.09.13 16:10 | close | 543 | 0.01 | 1.32711 | 0.00000 | 0.00000 | 1.02 | 11380.56 |
1087 | 2013.09.13 16:15 | buy | 544 | 0.01 | 1.32578 | 0.00000 | 0.00000 | |
1088 | 2013.09.13 16:26 | close | 544 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 1.00 | 11381.56 |
1089 | 2013.09.16 00:00 | sell | 545 | 0.01 | 1.33627 | 0.00000 | 0.00000 | |
1090 | 2013.09.16 10:40 | close | 545 | 0.01 | 1.33548 | 0.00000 | 0.00000 | 0.79 | 11382.35 |
1091 | 2013.09.18 20:00 | sell | 546 | 0.01 | 1.33942 | 0.00000 | 0.00000 | |
1092 | 2013.09.18 20:00 | sell | 547 | 0.03 | 1.34278 | 0.00000 | 0.00000 | |
1093 | 2013.09.18 20:01 | sell | 548 | 0.05 | 1.34556 | 0.00000 | 0.00000 | |
1094 | 2013.09.18 20:41 | sell | 549 | 0.07 | 1.34844 | 0.00000 | 0.00000 | |
1095 | 2013.09.18 22:03 | sell | 550 | 0.09 | 1.35142 | 0.00000 | 0.00000 | |
1096 | 2013.09.19 09:09 | sell | 551 | 0.11 | 1.35443 | 0.00000 | 0.00000 | |
1097 | 2013.09.23 16:00 | close | 551 | 0.11 | 1.34907 | 0.00000 | 0.00000 | 58.72 | 11441.06 |
1098 | 2013.09.23 16:00 | close | 550 | 0.09 | 1.34907 | 0.00000 | 0.00000 | 20.65 | 11461.71 |
1099 | 2013.09.23 16:00 | close | 549 | 0.07 | 1.34907 | 0.00000 | 0.00000 | -4.80 | 11456.91 |
1100 | 2013.09.23 16:00 | close | 548 | 0.05 | 1.34907 | 0.00000 | 0.00000 | -17.83 | 11439.09 |
1101 | 2013.09.23 16:00 | close | 547 | 0.03 | 1.34907 | 0.00000 | 0.00000 | -19.04 | 11420.05 |
1102 | 2013.09.23 16:00 | close | 546 | 0.01 | 1.34907 | 0.00000 | 0.00000 | -9.71 | 11410.34 |
1103 | 2013.09.27 13:48 | sell | 552 | 0.01 | 1.35374 | 0.00000 | 0.00000 | |
1104 | 2013.09.27 18:40 | close | 552 | 0.01 | 1.35293 | 0.00000 | 0.00000 | 0.81 | 11411.15 |
1105 | 2013.09.30 00:00 | buy | 553 | 0.01 | 1.34840 | 0.00000 | 0.00000 | |
1106 | 2013.09.30 00:18 | close | 553 | 0.01 | 1.34941 | 0.00000 | 0.00000 | 1.01 | 11412.16 |
1107 | 2013.09.30 14:26 | sell | 554 | 0.01 | 1.35296 | 0.00000 | 0.00000 | |
1108 | 2013.09.30 16:29 | close | 554 | 0.01 | 1.35216 | 0.00000 | 0.00000 | 0.80 | 11412.96 |
1109 | 2013.10.01 08:40 | sell | 555 | 0.01 | 1.35714 | 0.00000 | 0.00000 | |
1110 | 2013.10.01 10:36 | close | 555 | 0.01 | 1.35635 | 0.00000 | 0.00000 | 0.79 | 11413.75 |
1111 | 2013.10.01 16:00 | buy | 556 | 0.01 | 1.35229 | 0.00000 | 0.00000 | |
1112 | 2013.10.01 16:01 | close | 556 | 0.01 | 1.35336 | 0.00000 | 0.00000 | 1.07 | 11414.82 |
1113 | 2013.10.02 14:41 | sell | 557 | 0.01 | 1.35538 | 0.00000 | 0.00000 | |
1114 | 2013.10.02 15:00 | sell | 558 | 0.03 | 1.35839 | 0.00000 | 0.00000 | |
1115 | 2013.10.03 04:02 | sell | 559 | 0.05 | 1.36145 | 0.00000 | 0.00000 | |
1116 | 2013.10.03 15:31 | close | 559 | 0.05 | 1.35895 | 0.00000 | 0.00000 | 12.50 | 11427.32 |
1117 | 2013.10.03 15:31 | close | 558 | 0.03 | 1.35895 | 0.00000 | 0.00000 | -1.78 | 11425.54 |
1118 | 2013.10.03 15:31 | close | 557 | 0.01 | 1.35895 | 0.00000 | 0.00000 | -3.60 | 11421.94 |
1119 | 2013.10.03 17:56 | sell | 560 | 0.01 | 1.36455 | 0.00000 | 0.00000 | |
1120 | 2013.10.03 18:06 | close | 560 | 0.01 | 1.36374 | 0.00000 | 0.00000 | 0.81 | 11422.75 |
1121 | 2013.10.04 18:25 | buy | 561 | 0.01 | 1.35590 | 0.00000 | 0.00000 | |
1122 | 2013.10.07 00:06 | close | 561 | 0.01 | 1.35695 | 0.00000 | 0.00000 | 1.05 | 11423.80 |
1123 | 2013.10.09 09:16 | buy | 562 | 0.01 | 1.35292 | 0.00000 | 0.00000 | |
1124 | 2013.10.09 20:01 | buy | 563 | 0.03 | 1.35011 | 0.00000 | 0.00000 | |
1125 | 2013.10.09 20:37 | close | 563 | 0.03 | 1.35182 | 0.00000 | 0.00000 | 5.13 | 11428.93 |
1126 | 2013.10.09 20:37 | close | 562 | 0.01 | 1.35182 | 0.00000 | 0.00000 | -1.10 | 11427.83 |
1127 | 2013.10.11 18:30 | buy | 564 | 0.01 | 1.35289 | 0.00000 | 0.00000 | |
1128 | 2013.10.11 18:50 | close | 564 | 0.01 | 1.35390 | 0.00000 | 0.00000 | 1.01 | 11428.84 |
1129 | 2013.10.14 14:45 | sell | 565 | 0.01 | 1.35947 | 0.00000 | 0.00000 | |
1130 | 2013.10.14 15:30 | close | 565 | 0.01 | 1.35866 | 0.00000 | 0.00000 | 0.81 | 11429.65 |
1131 | 2013.10.15 11:01 | buy | 566 | 0.01 | 1.35323 | 0.00000 | 0.00000 | |
1132 | 2013.10.15 11:28 | buy | 567 | 0.03 | 1.35042 | 0.00000 | 0.00000 | |
1133 | 2013.10.15 20:36 | close | 567 | 0.03 | 1.35214 | 0.00000 | 0.00000 | 5.16 | 11434.81 |
1134 | 2013.10.15 20:36 | close | 566 | 0.01 | 1.35214 | 0.00000 | 0.00000 | -1.09 | 11433.72 |
1135 | 2013.10.16 16:47 | buy | 568 | 0.01 | 1.35089 | 0.00000 | 0.00000 | |
1136 | 2013.10.16 17:16 | buy | 569 | 0.03 | 1.34810 | 0.00000 | 0.00000 | |
1137 | 2013.10.16 18:24 | close | 569 | 0.03 | 1.34981 | 0.00000 | 0.00000 | 5.13 | 11438.85 |
1138 | 2013.10.16 18:24 | close | 568 | 0.01 | 1.34981 | 0.00000 | 0.00000 | -1.08 | 11437.77 |
1139 | 2013.10.16 19:51 | sell | 570 | 0.01 | 1.35438 | 0.00000 | 0.00000 | |
1140 | 2013.10.16 20:10 | close | 570 | 0.01 | 1.35353 | 0.00000 | 0.00000 | 0.85 | 11438.62 |
1141 | 2013.10.17 09:20 | sell | 571 | 0.01 | 1.35833 | 0.00000 | 0.00000 | |
1142 | 2013.10.17 09:35 | sell | 572 | 0.03 | 1.36136 | 0.00000 | 0.00000 | |
1143 | 2013.10.17 13:25 | sell | 573 | 0.05 | 1.36433 | 0.00000 | 0.00000 | |
1144 | 2013.10.17 15:51 | sell | 574 | 0.07 | 1.36735 | 0.00000 | 0.00000 | |
1145 | 2013.10.18 12:26 | sell | 575 | 0.09 | 1.37033 | 0.00000 | 0.00000 | |
1146 | 2013.10.21 15:12 | close | 575 | 0.09 | 1.36590 | 0.00000 | 0.00000 | 39.77 | 11478.39 |
1147 | 2013.10.21 15:12 | close | 574 | 0.07 | 1.36590 | 0.00000 | 0.00000 | 9.99 | 11488.38 |
1148 | 2013.10.21 15:12 | close | 573 | 0.05 | 1.36590 | 0.00000 | 0.00000 | -7.96 | 11480.42 |
1149 | 2013.10.21 15:12 | close | 572 | 0.03 | 1.36590 | 0.00000 | 0.00000 | -13.69 | 11466.74 |
1150 | 2013.10.21 15:12 | close | 571 | 0.01 | 1.36590 | 0.00000 | 0.00000 | -7.59 | 11459.14 |
1151 | 2013.10.22 14:30 | sell | 576 | 0.01 | 1.37095 | 0.00000 | 0.00000 | |
1152 | 2013.10.22 14:30 | sell | 577 | 0.03 | 1.37447 | 0.00000 | 0.00000 | |
1153 | 2013.10.22 14:44 | close | 577 | 0.03 | 1.37279 | 0.00000 | 0.00000 | 5.04 | 11464.18 |
1154 | 2013.10.22 14:44 | close | 576 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -1.84 | 11462.34 |
1155 | 2013.10.23 15:49 | sell | 578 | 0.01 | 1.37915 | 0.00000 | 0.00000 | |
1156 | 2013.10.23 15:59 | close | 578 | 0.01 | 1.37835 | 0.00000 | 0.00000 | 0.80 | 11463.14 |
1157 | 2013.10.29 15:35 | sell | 579 | 0.01 | 1.37977 | 0.00000 | 0.00000 | |
1158 | 2013.10.29 16:42 | close | 579 | 0.01 | 1.37897 | 0.00000 | 0.00000 | 0.80 | 11463.94 |
1159 | 2013.10.29 17:13 | buy | 580 | 0.01 | 1.37509 | 0.00000 | 0.00000 | |
1160 | 2013.10.30 09:49 | close | 580 | 0.01 | 1.37611 | 0.00000 | 0.00000 | 1.02 | 11464.96 |
1161 | 2013.10.30 19:01 | buy | 581 | 0.01 | 1.37380 | 0.00000 | 0.00000 | |
1162 | 2013.10.30 19:04 | close | 581 | 0.01 | 1.37481 | 0.00000 | 0.00000 | 1.01 | 11465.97 |
1163 | 2013.10.30 19:05 | buy | 582 | 0.01 | 1.37371 | 0.00000 | 0.00000 | |
1164 | 2013.10.30 19:05 | close | 582 | 0.01 | 1.37478 | 0.00000 | 0.00000 | 1.07 | 11467.04 |
1165 | 2013.10.30 19:10 | buy | 583 | 0.01 | 1.37359 | 0.00000 | 0.00000 | |
1166 | 2013.10.30 19:26 | buy | 584 | 0.03 | 1.37078 | 0.00000 | 0.00000 | |
1167 | 2013.10.30 19:57 | close | 584 | 0.03 | 1.37250 | 0.00000 | 0.00000 | 5.16 | 11472.20 |
1168 | 2013.10.30 19:57 | close | 583 | 0.01 | 1.37250 | 0.00000 | 0.00000 | -1.09 | 11471.11 |
1169 | 2013.10.31 11:05 | buy | 585 | 0.01 | 1.36746 | 0.00000 | 0.00000 | |
1170 | 2013.10.31 12:44 | buy | 586 | 0.03 | 1.36467 | 0.00000 | 0.00000 | |
1171 | 2013.10.31 14:55 | buy | 587 | 0.05 | 1.36166 | 0.00000 | 0.00000 | |
1172 | 2013.10.31 17:46 | buy | 588 | 0.07 | 1.35865 | 0.00000 | 0.00000 | |
1173 | 2013.11.01 02:14 | buy | 589 | 0.09 | 1.35566 | 0.00000 | 0.00000 | |
1174 | 2013.11.01 09:16 | buy | 590 | 0.11 | 1.35267 | 0.00000 | 0.00000 | |
1175 | 2013.11.01 14:45 | buy | 591 | 0.13 | 1.34964 | 0.00000 | 0.00000 | |
1176 | 2013.11.04 04:03 | buy | 592 | 0.15 | 1.34667 | 0.00000 | 0.00000 | |
1177 | 2013.11.06 15:56 | close | 592 | 0.15 | 1.35422 | 0.00000 | 0.00000 | 113.25 | 11584.36 |
1178 | 2013.11.06 15:56 | close | 591 | 0.13 | 1.35422 | 0.00000 | 0.00000 | 59.54 | 11643.90 |
1179 | 2013.11.06 15:56 | close | 590 | 0.11 | 1.35422 | 0.00000 | 0.00000 | 17.05 | 11660.95 |
1180 | 2013.11.06 15:56 | close | 589 | 0.09 | 1.35422 | 0.00000 | 0.00000 | -12.96 | 11647.99 |
1181 | 2013.11.06 15:56 | close | 588 | 0.07 | 1.35422 | 0.00000 | 0.00000 | -31.01 | 11616.98 |
1182 | 2013.11.06 15:56 | close | 587 | 0.05 | 1.35422 | 0.00000 | 0.00000 | -37.20 | 11579.78 |
1183 | 2013.11.06 15:56 | close | 586 | 0.03 | 1.35422 | 0.00000 | 0.00000 | -31.35 | 11548.43 |
1184 | 2013.11.06 15:56 | close | 585 | 0.01 | 1.35422 | 0.00000 | 0.00000 | -13.24 | 11535.19 |
1185 | 2013.11.06 15:57 | sell | 593 | 0.01 | 1.35448 | 0.00000 | 0.00000 | |
1186 | 2013.11.06 16:06 | close | 593 | 0.01 | 1.35368 | 0.00000 | 0.00000 | 0.80 | 11535.99 |
1187 | 2013.11.07 13:45 | buy | 594 | 0.01 | 1.34841 | 0.00000 | 0.00000 | |
1188 | 2013.11.07 13:45 | buy | 595 | 0.03 | 1.34535 | 0.00000 | 0.00000 | |
1189 | 2013.11.07 13:45 | buy | 596 | 0.05 | 1.34238 | 0.00000 | 0.00000 | |
1190 | 2013.11.07 13:45 | buy | 597 | 0.07 | 1.33885 | 0.00000 | 0.00000 | |
1191 | 2013.11.07 13:46 | buy | 598 | 0.09 | 1.33648 | 0.00000 | 0.00000 | |
1192 | 2013.11.07 14:30 | buy | 599 | 0.11 | 1.33345 | 0.00000 | 0.00000 | |
1193 | 2013.11.07 14:35 | buy | 600 | 0.13 | 1.33062 | 0.00000 | 0.00000 | |
1194 | 2013.11.07 15:30 | close | 600 | 0.13 | 1.33699 | 0.00000 | 0.00000 | 82.81 | 11618.80 |
1195 | 2013.11.07 15:30 | close | 599 | 0.11 | 1.33699 | 0.00000 | 0.00000 | 38.94 | 11657.74 |
1196 | 2013.11.07 15:30 | close | 598 | 0.09 | 1.33699 | 0.00000 | 0.00000 | 4.59 | 11662.33 |
1197 | 2013.11.07 15:30 | close | 597 | 0.07 | 1.33699 | 0.00000 | 0.00000 | -13.02 | 11649.31 |
1198 | 2013.11.07 15:30 | close | 596 | 0.05 | 1.33699 | 0.00000 | 0.00000 | -26.95 | 11622.36 |
1199 | 2013.11.07 15:30 | close | 595 | 0.03 | 1.33699 | 0.00000 | 0.00000 | -25.08 | 11597.28 |
1200 | 2013.11.07 15:30 | close | 594 | 0.01 | 1.33699 | 0.00000 | 0.00000 | -11.42 | 11585.86 |
1201 | 2013.11.07 15:41 | buy | 601 | 0.01 | 1.33725 | 0.00000 | 0.00000 | |
1202 | 2013.11.07 16:57 | close | 601 | 0.01 | 1.33826 | 0.00000 | 0.00000 | 1.01 | 11586.87 |
1203 | 2013.11.07 17:17 | sell | 602 | 0.01 | 1.34134 | 0.00000 | 0.00000 | |
1204 | 2013.11.07 17:22 | close | 602 | 0.01 | 1.34054 | 0.00000 | 0.00000 | 0.80 | 11587.67 |
1205 | 2013.11.07 19:28 | sell | 603 | 0.01 | 1.34265 | 0.00000 | 0.00000 | |
1206 | 2013.11.07 19:38 | close | 603 | 0.01 | 1.34184 | 0.00000 | 0.00000 | 0.81 | 11588.48 |
1207 | 2013.11.07 19:43 | sell | 604 | 0.01 | 1.34302 | 0.00000 | 0.00000 | |
1208 | 2013.11.07 21:19 | close | 604 | 0.01 | 1.34223 | 0.00000 | 0.00000 | 0.79 | 11589.27 |
1209 | 2013.11.08 14:30 | buy | 605 | 0.01 | 1.33868 | 0.00000 | 0.00000 | |
1210 | 2013.11.08 14:35 | close | 605 | 0.01 | 1.33972 | 0.00000 | 0.00000 | 1.04 | 11590.31 |
1211 | 2013.11.08 14:36 | buy | 606 | 0.01 | 1.33898 | 0.00000 | 0.00000 | |
1212 | 2013.11.08 14:45 | buy | 607 | 0.03 | 1.33616 | 0.00000 | 0.00000 | |
1213 | 2013.11.08 14:58 | close | 607 | 0.03 | 1.33789 | 0.00000 | 0.00000 | 5.19 | 11595.50 |
1214 | 2013.11.08 14:58 | close | 606 | 0.01 | 1.33789 | 0.00000 | 0.00000 | -1.09 | 11594.41 |
1215 | 2013.11.08 15:03 | buy | 608 | 0.01 | 1.33788 | 0.00000 | 0.00000 | |
1216 | 2013.11.08 15:50 | buy | 609 | 0.03 | 1.33502 | 0.00000 | 0.00000 | |
1217 | 2013.11.08 16:30 | buy | 610 | 0.05 | 1.33208 | 0.00000 | 0.00000 | |
1218 | 2013.11.08 16:58 | close | 610 | 0.05 | 1.33471 | 0.00000 | 0.00000 | 13.15 | 11607.56 |
1219 | 2013.11.08 16:58 | close | 609 | 0.03 | 1.33471 | 0.00000 | 0.00000 | -0.93 | 11606.63 |
1220 | 2013.11.08 16:58 | close | 608 | 0.01 | 1.33471 | 0.00000 | 0.00000 | -3.17 | 11603.46 |
1221 | 2013.11.12 14:04 | sell | 611 | 0.01 | 1.34253 | 0.00000 | 0.00000 | |
1222 | 2013.11.12 15:54 | sell | 612 | 0.03 | 1.34554 | 0.00000 | 0.00000 | |
1223 | 2013.11.12 16:59 | close | 612 | 0.03 | 1.34399 | 0.00000 | 0.00000 | 4.65 | 11608.11 |
1224 | 2013.11.12 16:59 | close | 611 | 0.01 | 1.34399 | 0.00000 | 0.00000 | -1.46 | 11606.65 |
1225 | 2013.11.13 15:43 | buy | 613 | 0.01 | 1.33987 | 0.00000 | 0.00000 | |
1226 | 2013.11.13 16:04 | close | 613 | 0.01 | 1.34088 | 0.00000 | 0.00000 | 1.01 | 11607.66 |
1227 | 2013.11.13 17:36 | sell | 614 | 0.01 | 1.34448 | 0.00000 | 0.00000 | |
1228 | 2013.11.13 22:31 | sell | 615 | 0.03 | 1.34751 | 0.00000 | 0.00000 | |
1229 | 2013.11.14 08:20 | close | 615 | 0.03 | 1.34595 | 0.00000 | 0.00000 | 4.58 | 11612.24 |
1230 | 2013.11.14 08:20 | close | 614 | 0.01 | 1.34595 | 0.00000 | 0.00000 | -1.50 | 11610.74 |
1231 | 2013.11.14 17:18 | sell | 616 | 0.01 | 1.34825 | 0.00000 | 0.00000 | |
1232 | 2013.11.14 17:34 | close | 616 | 0.01 | 1.34745 | 0.00000 | 0.00000 | 0.80 | 11611.54 |
1233 | 2013.11.15 14:46 | sell | 617 | 0.01 | 1.34853 | 0.00000 | 0.00000 | |
1234 | 2013.11.15 16:20 | close | 617 | 0.01 | 1.34771 | 0.00000 | 0.00000 | 0.82 | 11612.36 |
1235 | 2013.11.19 16:26 | sell | 618 | 0.01 | 1.35398 | 0.00000 | 0.00000 | |
1236 | 2013.11.19 16:28 | close | 618 | 0.01 | 1.35316 | 0.00000 | 0.00000 | 0.82 | 11613.18 |
1237 | 2013.11.20 00:14 | sell | 619 | 0.01 | 1.35664 | 0.00000 | 0.00000 | |
1238 | 2013.11.20 01:02 | close | 619 | 0.01 | 1.35584 | 0.00000 | 0.00000 | 0.80 | 11613.98 |
1239 | 2013.11.20 16:20 | buy | 620 | 0.01 | 1.35038 | 0.00000 | 0.00000 | |
1240 | 2013.11.20 16:24 | buy | 621 | 0.03 | 1.34756 | 0.00000 | 0.00000 | |
1241 | 2013.11.20 18:20 | buy | 622 | 0.05 | 1.34454 | 0.00000 | 0.00000 | |
1242 | 2013.11.21 05:47 | buy | 623 | 0.07 | 1.34158 | 0.00000 | 0.00000 | |
1243 | 2013.11.21 12:33 | close | 623 | 0.07 | 1.34523 | 0.00000 | 0.00000 | 25.55 | 11639.53 |
1244 | 2013.11.21 12:33 | close | 622 | 0.05 | 1.34523 | 0.00000 | 0.00000 | 3.45 | 11642.98 |
1245 | 2013.11.21 12:33 | close | 621 | 0.03 | 1.34523 | 0.00000 | 0.00000 | -6.99 | 11635.99 |
1246 | 2013.11.21 12:33 | close | 620 | 0.01 | 1.34523 | 0.00000 | 0.00000 | -5.15 | 11630.84 |
1247 | 2013.11.21 12:33 | sell | 624 | 0.01 | 1.34628 | 0.00000 | 0.00000 | |
1248 | 2013.11.21 15:24 | close | 624 | 0.01 | 1.34544 | 0.00000 | 0.00000 | 0.84 | 11631.68 |
1249 | 2013.11.22 10:00 | sell | 625 | 0.01 | 1.35158 | 0.00000 | 0.00000 | |
1250 | 2013.11.22 17:46 | sell | 626 | 0.03 | 1.35464 | 0.00000 | 0.00000 | |
1251 | 2013.11.25 09:30 | close | 626 | 0.03 | 1.35308 | 0.00000 | 0.00000 | 4.65 | 11636.33 |
1252 | 2013.11.25 09:30 | close | 625 | 0.01 | 1.35308 | 0.00000 | 0.00000 | -1.51 | 11634.82 |
1253 | 2013.11.26 09:24 | sell | 627 | 0.01 | 1.35687 | 0.00000 | 0.00000 | |
1254 | 2013.11.26 09:36 | close | 627 | 0.01 | 1.35608 | 0.00000 | 0.00000 | 0.79 | 11635.61 |
1255 | 2013.11.27 04:43 | sell | 628 | 0.01 | 1.35974 | 0.00000 | 0.00000 | |
1256 | 2013.11.27 07:10 | close | 628 | 0.01 | 1.35893 | 0.00000 | 0.00000 | 0.81 | 11636.42 |
1257 | 2013.12.02 10:25 | buy | 629 | 0.01 | 1.35659 | 0.00000 | 0.00000 | |
1258 | 2013.12.02 12:20 | buy | 630 | 0.03 | 1.35377 | 0.00000 | 0.00000 | |
1259 | 2013.12.02 16:41 | close | 630 | 0.03 | 1.35548 | 0.00000 | 0.00000 | 5.13 | 11641.55 |
1260 | 2013.12.02 16:41 | close | 629 | 0.01 | 1.35548 | 0.00000 | 0.00000 | -1.11 | 11640.44 |
1261 | 2013.12.04 14:40 | buy | 631 | 0.01 | 1.35585 | 0.00000 | 0.00000 | |
1262 | 2013.12.04 15:30 | buy | 632 | 0.03 | 1.35305 | 0.00000 | 0.00000 | |
1263 | 2013.12.04 15:47 | close | 632 | 0.03 | 1.35478 | 0.00000 | 0.00000 | 5.19 | 11645.63 |
1264 | 2013.12.04 15:47 | close | 631 | 0.01 | 1.35478 | 0.00000 | 0.00000 | -1.07 | 11644.56 |
1265 | 2013.12.04 18:31 | sell | 633 | 0.01 | 1.35911 | 0.00000 | 0.00000 | |
1266 | 2013.12.05 01:55 | close | 633 | 0.01 | 1.35831 | 0.00000 | 0.00000 | 0.77 | 11645.32 |
1267 | 2013.12.05 07:27 | sell | 634 | 0.01 | 1.36296 | 0.00000 | 0.00000 | |
1268 | 2013.12.05 08:52 | close | 634 | 0.01 | 1.36216 | 0.00000 | 0.00000 | 0.80 | 11646.12 |
1269 | 2013.12.05 14:30 | buy | 635 | 0.01 | 1.35621 | 0.00000 | 0.00000 | |
1270 | 2013.12.05 14:49 | close | 635 | 0.01 | 1.35726 | 0.00000 | 0.00000 | 1.05 | 11647.17 |
1271 | 2013.12.05 14:55 | sell | 636 | 0.01 | 1.36164 | 0.00000 | 0.00000 | |
1272 | 2013.12.05 15:17 | sell | 637 | 0.03 | 1.36465 | 0.00000 | 0.00000 | |
1273 | 2013.12.05 15:38 | close | 637 | 0.03 | 1.36310 | 0.00000 | 0.00000 | 4.65 | 11651.82 |
1274 | 2013.12.05 15:38 | close | 636 | 0.01 | 1.36310 | 0.00000 | 0.00000 | -1.46 | 11650.36 |
1275 | 2013.12.05 15:46 | sell | 638 | 0.01 | 1.36353 | 0.00000 | 0.00000 | |
1276 | 2013.12.05 16:02 | sell | 639 | 0.03 | 1.36654 | 0.00000 | 0.00000 | |
1277 | 2013.12.05 16:28 | close | 639 | 0.03 | 1.36499 | 0.00000 | 0.00000 | 4.65 | 11655.01 |
1278 | 2013.12.05 16:28 | close | 638 | 0.01 | 1.36499 | 0.00000 | 0.00000 | -1.46 | 11653.55 |
1279 | 2013.12.05 16:36 | sell | 640 | 0.01 | 1.36529 | 0.00000 | 0.00000 | |
1280 | 2013.12.06 14:30 | close | 640 | 0.01 | 1.36442 | 0.00000 | 0.00000 | 0.86 | 11654.41 |
1281 | 2013.12.06 14:30 | buy | 641 | 0.01 | 1.36372 | 0.00000 | 0.00000 | |
1282 | 2013.12.06 14:38 | close | 641 | 0.01 | 1.36473 | 0.00000 | 0.00000 | 1.01 | 11655.42 |
1283 | 2013.12.06 15:05 | sell | 642 | 0.01 | 1.36924 | 0.00000 | 0.00000 | |
1284 | 2013.12.06 15:07 | close | 642 | 0.01 | 1.36841 | 0.00000 | 0.00000 | 0.83 | 11656.25 |
1285 | 2013.12.10 15:54 | sell | 643 | 0.01 | 1.37882 | 0.00000 | 0.00000 | |
1286 | 2013.12.10 16:15 | close | 643 | 0.01 | 1.37801 | 0.00000 | 0.00000 | 0.81 | 11657.06 |
1287 | 2013.12.13 11:17 | buy | 644 | 0.01 | 1.37251 | 0.00000 | 0.00000 | |
1288 | 2013.12.13 14:32 | close | 644 | 0.01 | 1.37352 | 0.00000 | 0.00000 | 1.01 | 11658.07 |
1289 | 2013.12.18 20:00 | sell | 645 | 0.01 | 1.37905 | 0.00000 | 0.00000 | |
1290 | 2013.12.18 20:00 | close | 645 | 0.01 | 1.37783 | 0.00000 | 0.00000 | 1.22 | 11659.29 |
1291 | 2013.12.18 20:00 | buy | 646 | 0.01 | 1.37294 | 0.00000 | 0.00000 | |
1292 | 2013.12.18 20:02 | close | 646 | 0.01 | 1.37397 | 0.00000 | 0.00000 | 1.03 | 11660.32 |
1293 | 2013.12.18 20:09 | sell | 647 | 0.01 | 1.37880 | 0.00000 | 0.00000 | |
1294 | 2013.12.18 20:11 | close | 647 | 0.01 | 1.37798 | 0.00000 | 0.00000 | 0.82 | 11661.14 |
1295 | 2013.12.18 20:32 | sell | 648 | 0.01 | 1.37919 | 0.00000 | 0.00000 | |
1296 | 2013.12.18 20:42 | close | 648 | 0.01 | 1.37835 | 0.00000 | 0.00000 | 0.84 | 11661.98 |
1297 | 2013.12.18 21:27 | buy | 649 | 0.01 | 1.37324 | 0.00000 | 0.00000 | |
1298 | 2013.12.18 21:31 | buy | 650 | 0.03 | 1.37042 | 0.00000 | 0.00000 | |
1299 | 2013.12.19 00:01 | buy | 651 | 0.05 | 1.36744 | 0.00000 | 0.00000 | |
1300 | 2013.12.20 01:15 | buy | 652 | 0.07 | 1.36444 | 0.00000 | 0.00000 | |
1301 | 2013.12.20 16:04 | close | 652 | 0.07 | 1.36806 | 0.00000 | 0.00000 | 25.34 | 11687.32 |
1302 | 2013.12.20 16:04 | close | 651 | 0.05 | 1.36806 | 0.00000 | 0.00000 | 3.10 | 11690.42 |
1303 | 2013.12.20 16:04 | close | 650 | 0.03 | 1.36806 | 0.00000 | 0.00000 | -7.08 | 11683.34 |
1304 | 2013.12.20 16:04 | close | 649 | 0.01 | 1.36806 | 0.00000 | 0.00000 | -5.18 | 11678.16 |
1305 | 2013.12.20 16:04 | sell | 653 | 0.01 | 1.36826 | 0.00000 | 0.00000 | |
1306 | 2013.12.20 16:59 | close | 653 | 0.01 | 1.36744 | 0.00000 | 0.00000 | 0.82 | 11678.98 |