Strategy Tester Report
span_chikou_doten_Debug
FXTrade-Live (Build 509)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 1時間足(H1) 2013.01.01 00:00 - 2013.11.27 23:00 (2013.01.01 - 2013.11.28) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lots=1; Slippage=4; | ||||
| テストバー数 | 6032 | モデルティック数 | 24912576 | モデリング品質 | n/a |
| 不整合チャートエラー | 1451 | ||||
| 初期証拠金 | 10000.00 | ||||
| 総損益 | 3718.69 | 総利益 | 11676.31 | 総損失 | -7957.62 |
| プロフィットファクター | 1.47 | 期待利得 | 5.29 | ||
| 絶対ドローダウン | 31.38 | 最大ドローダウン | 841.70 (6.58%) | 相対ドローダウン | 6.58% (841.70) |
| 総取引数 | 703 | ショートポジション(勝率%） | 234 (35.90%) | ロングポジション(勝率%） | 469 (36.89%) |
| 勝率(%) | 257 (36.56%) | 負率 (%) | 446 (63.44%) | ||
| 最大 | 勝トレード | 494.25 | 負トレード | -90.64 | |
| 平均 | 勝トレード | 45.43 | 負トレード | -17.84 | |
| 最大 | 連勝(金額) | 9 (318.06) | 連敗(金額) | 15 (-287.74) | |
| 最大化 | 連勝(トレード数) | 988.50 (2) | 連敗(トレード数) | -287.74 (15) | |
| 平均 | 連勝 | 2 | 連敗 | 4 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S/L:決済逆指値 | T/P:決済指値 | 損益 | 残高 |
| 1 | 2013.01.04 05:00 | buy | 1 | 1.00 | 87.174 | 0.000 | 0.000 | ||
| 2 | 2013.01.04 07:00 | close | 1 | 1.00 | 87.229 | 0.000 | 0.000 | 6.31 | 10006.31 |
| 3 | 2013.01.04 07:00 | sell | 2 | 1.00 | 87.229 | 0.000 | 0.000 | ||
| 4 | 2013.01.04 08:00 | buy | 3 | 1.00 | 87.442 | 0.000 | 0.000 | ||
| 5 | 2013.01.04 08:00 | close | 2 | 1.00 | 87.442 | 0.000 | 0.000 | -24.36 | 9981.95 |
| 6 | 2013.01.04 08:00 | buy | 4 | 1.00 | 87.442 | 0.000 | 0.000 | ||
| 7 | 2013.01.07 18:00 | close | 4 | 1.00 | 87.762 | 0.000 | 0.000 | 36.46 | 10018.41 |
| 8 | 2013.01.07 18:00 | close | 3 | 1.00 | 87.762 | 0.000 | 0.000 | 36.46 | 10054.87 |
| 9 | 2013.01.07 18:00 | sell | 5 | 1.00 | 87.762 | 0.000 | 0.000 | ||
| 10 | 2013.01.09 15:00 | buy | 6 | 1.00 | 87.501 | 0.000 | 0.000 | ||
| 11 | 2013.01.09 15:00 | close | 5 | 1.00 | 87.501 | 0.000 | 0.000 | 29.83 | 10084.70 |
| 12 | 2013.01.09 15:00 | buy | 7 | 1.00 | 87.501 | 0.000 | 0.000 | ||
| 13 | 2013.01.09 16:00 | close | 7 | 1.00 | 87.473 | 0.000 | 0.000 | -3.20 | 10081.50 |
| 14 | 2013.01.09 16:00 | close | 6 | 1.00 | 87.473 | 0.000 | 0.000 | -3.20 | 10078.30 |
| 15 | 2013.01.09 16:00 | sell | 8 | 1.00 | 87.473 | 0.000 | 0.000 | ||
| 16 | 2013.01.09 17:00 | buy | 9 | 1.00 | 87.487 | 0.000 | 0.000 | ||
| 17 | 2013.01.09 17:00 | close | 8 | 1.00 | 87.487 | 0.000 | 0.000 | -1.60 | 10076.70 |
| 18 | 2013.01.09 17:00 | buy | 10 | 1.00 | 87.487 | 0.000 | 0.000 | ||
| 19 | 2013.01.09 21:00 | close | 10 | 1.00 | 87.430 | 0.000 | 0.000 | -6.52 | 10070.18 |
| 20 | 2013.01.09 21:00 | close | 9 | 1.00 | 87.430 | 0.000 | 0.000 | -6.52 | 10063.66 |
| 21 | 2013.01.09 21:00 | sell | 11 | 1.00 | 87.430 | 0.000 | 0.000 | ||
| 22 | 2013.01.09 22:00 | buy | 12 | 1.00 | 87.535 | 0.000 | 0.000 | ||
| 23 | 2013.01.09 22:00 | close | 11 | 1.00 | 87.535 | 0.000 | 0.000 | -12.00 | 10051.66 |
| 24 | 2013.01.09 22:00 | buy | 13 | 1.00 | 87.535 | 0.000 | 0.000 | ||
| 25 | 2013.01.15 01:00 | close | 13 | 1.00 | 89.244 | 0.000 | 0.000 | 191.50 | 10243.16 |
| 26 | 2013.01.15 01:00 | close | 12 | 1.00 | 89.244 | 0.000 | 0.000 | 191.50 | 10434.66 |
| 27 | 2013.01.15 01:00 | sell | 14 | 1.00 | 89.244 | 0.000 | 0.000 | ||
| 28 | 2013.01.15 02:00 | buy | 15 | 1.00 | 89.346 | 0.000 | 0.000 | ||
| 29 | 2013.01.15 02:00 | close | 14 | 1.00 | 89.346 | 0.000 | 0.000 | -11.42 | 10423.24 |
| 30 | 2013.01.15 02:00 | buy | 16 | 1.00 | 89.346 | 0.000 | 0.000 | ||
| 31 | 2013.01.15 09:00 | close | 16 | 1.00 | 89.452 | 0.000 | 0.000 | 11.85 | 10435.09 |
| 32 | 2013.01.15 09:00 | close | 15 | 1.00 | 89.452 | 0.000 | 0.000 | 11.85 | 10446.94 |
| 33 | 2013.01.15 09:00 | sell | 17 | 1.00 | 89.452 | 0.000 | 0.000 | ||
| 34 | 2013.01.15 10:00 | buy | 18 | 1.00 | 89.545 | 0.000 | 0.000 | ||
| 35 | 2013.01.15 10:00 | close | 17 | 1.00 | 89.545 | 0.000 | 0.000 | -10.39 | 10436.55 |
| 36 | 2013.01.15 10:00 | buy | 19 | 1.00 | 89.545 | 0.000 | 0.000 | ||
| 37 | 2013.01.15 12:00 | close | 19 | 1.00 | 89.079 | 0.000 | 0.000 | -52.31 | 10384.24 |
| 38 | 2013.01.15 12:00 | close | 18 | 1.00 | 89.079 | 0.000 | 0.000 | -52.31 | 10331.93 |
| 39 | 2013.01.15 12:00 | sell | 20 | 1.00 | 89.079 | 0.000 | 0.000 | ||
| 40 | 2013.01.17 11:00 | buy | 21 | 1.00 | 88.674 | 0.000 | 0.000 | ||
| 41 | 2013.01.17 11:00 | close | 20 | 1.00 | 88.674 | 0.000 | 0.000 | 45.67 | 10377.60 |
| 42 | 2013.01.17 11:00 | buy | 22 | 1.00 | 88.674 | 0.000 | 0.000 | ||
| 43 | 2013.01.17 13:00 | close | 22 | 1.00 | 88.245 | 0.000 | 0.000 | -48.61 | 10328.99 |
| 44 | 2013.01.17 13:00 | close | 21 | 1.00 | 88.245 | 0.000 | 0.000 | -48.61 | 10280.38 |
| 45 | 2013.01.17 13:00 | sell | 23 | 1.00 | 88.245 | 0.000 | 0.000 | ||
| 46 | 2013.01.17 14:00 | buy | 24 | 1.00 | 88.336 | 0.000 | 0.000 | ||
| 47 | 2013.01.17 14:00 | close | 23 | 1.00 | 88.336 | 0.000 | 0.000 | -10.30 | 10270.08 |
| 48 | 2013.01.17 14:00 | buy | 25 | 1.00 | 88.336 | 0.000 | 0.000 | ||
| 49 | 2013.01.21 11:00 | close | 25 | 1.00 | 89.566 | 0.000 | 0.000 | 137.33 | 10407.41 |
| 50 | 2013.01.21 11:00 | close | 24 | 1.00 | 89.566 | 0.000 | 0.000 | 137.33 | 10544.74 |
| 51 | 2013.01.21 11:00 | sell | 26 | 1.00 | 89.566 | 0.000 | 0.000 | ||
| 52 | 2013.01.22 13:00 | buy | 27 | 1.00 | 89.875 | 0.000 | 0.000 | ||
| 53 | 2013.01.22 13:00 | close | 26 | 1.00 | 89.875 | 0.000 | 0.000 | -34.38 | 10510.36 |
| 54 | 2013.01.22 13:00 | buy | 28 | 1.00 | 89.875 | 0.000 | 0.000 | ||
| 55 | 2013.01.22 14:00 | close | 28 | 1.00 | 89.122 | 0.000 | 0.000 | -84.49 | 10425.87 |
| 56 | 2013.01.22 14:00 | close | 27 | 1.00 | 89.122 | 0.000 | 0.000 | -84.49 | 10341.38 |
| 57 | 2013.01.22 14:00 | sell | 29 | 1.00 | 89.122 | 0.000 | 0.000 | ||
| 58 | 2013.01.24 10:00 | buy | 30 | 1.00 | 88.566 | 0.000 | 0.000 | ||
| 59 | 2013.01.24 10:00 | close | 29 | 1.00 | 88.566 | 0.000 | 0.000 | 62.78 | 10404.16 |
| 60 | 2013.01.24 10:00 | buy | 31 | 1.00 | 88.566 | 0.000 | 0.000 | ||
| 61 | 2013.01.24 11:00 | close | 31 | 1.00 | 88.508 | 0.000 | 0.000 | -6.55 | 10397.61 |
| 62 | 2013.01.24 11:00 | close | 30 | 1.00 | 88.508 | 0.000 | 0.000 | -6.55 | 10391.06 |
| 63 | 2013.01.24 11:00 | sell | 32 | 1.00 | 88.508 | 0.000 | 0.000 | ||
| 64 | 2013.01.24 12:00 | buy | 33 | 1.00 | 88.915 | 0.000 | 0.000 | ||
| 65 | 2013.01.24 12:00 | close | 32 | 1.00 | 88.915 | 0.000 | 0.000 | -45.77 | 10345.29 |
| 66 | 2013.01.24 12:00 | buy | 34 | 1.00 | 88.915 | 0.000 | 0.000 | ||
| 67 | 2013.01.28 20:00 | close | 34 | 1.00 | 90.684 | 0.000 | 0.000 | 195.07 | 10540.36 |
| 68 | 2013.01.28 20:00 | close | 33 | 1.00 | 90.684 | 0.000 | 0.000 | 195.07 | 10735.44 |
| 69 | 2013.01.28 20:00 | sell | 35 | 1.00 | 90.684 | 0.000 | 0.000 | ||
| 70 | 2013.01.28 21:00 | buy | 36 | 1.00 | 90.737 | 0.000 | 0.000 | ||
| 71 | 2013.01.28 21:00 | close | 35 | 1.00 | 90.737 | 0.000 | 0.000 | -5.84 | 10729.60 |
| 72 | 2013.01.28 21:00 | buy | 37 | 1.00 | 90.737 | 0.000 | 0.000 | ||
| 73 | 2013.01.28 22:00 | close | 37 | 1.00 | 90.929 | 0.000 | 0.000 | 21.12 | 10750.72 |
| 74 | 2013.01.28 22:00 | close | 36 | 1.00 | 90.929 | 0.000 | 0.000 | 21.12 | 10771.84 |
| 75 | 2013.01.28 22:00 | sell | 38 | 1.00 | 90.929 | 0.000 | 0.000 | ||
| 76 | 2013.01.30 02:00 | buy | 39 | 1.00 | 90.657 | 0.000 | 0.000 | ||
| 77 | 2013.01.30 02:00 | close | 38 | 1.00 | 90.657 | 0.000 | 0.000 | 30.00 | 10801.83 |
| 78 | 2013.01.30 02:00 | buy | 40 | 1.00 | 90.657 | 0.000 | 0.000 | ||
| 79 | 2013.01.30 03:00 | close | 40 | 1.00 | 90.600 | 0.000 | 0.000 | -6.29 | 10795.54 |
| 80 | 2013.01.30 03:00 | close | 39 | 1.00 | 90.600 | 0.000 | 0.000 | -6.29 | 10789.25 |
| 81 | 2013.01.30 03:00 | sell | 41 | 1.00 | 90.600 | 0.000 | 0.000 | ||
| 82 | 2013.01.30 09:00 | buy | 42 | 1.00 | 90.786 | 0.000 | 0.000 | ||
| 83 | 2013.01.30 09:00 | close | 41 | 1.00 | 90.786 | 0.000 | 0.000 | -20.49 | 10768.76 |
| 84 | 2013.01.30 09:00 | buy | 43 | 1.00 | 90.786 | 0.000 | 0.000 | ||
| 85 | 2013.01.31 12:00 | close | 43 | 1.00 | 90.864 | 0.000 | 0.000 | 8.58 | 10777.34 |
| 86 | 2013.01.31 12:00 | close | 42 | 1.00 | 90.864 | 0.000 | 0.000 | 8.58 | 10785.92 |
| 87 | 2013.01.31 12:00 | sell | 44 | 1.00 | 90.864 | 0.000 | 0.000 | ||
| 88 | 2013.02.01 00:00 | buy | 45 | 1.00 | 91.214 | 0.000 | 0.000 | ||
| 89 | 2013.02.01 00:00 | close | 44 | 1.00 | 91.214 | 0.000 | 0.000 | -38.37 | 10747.55 |
| 90 | 2013.02.01 00:00 | buy | 46 | 1.00 | 91.214 | 0.000 | 0.000 | ||
| 91 | 2013.02.05 02:00 | close | 46 | 1.00 | 92.566 | 0.000 | 0.000 | 146.06 | 10893.61 |
| 92 | 2013.02.05 02:00 | close | 45 | 1.00 | 92.566 | 0.000 | 0.000 | 146.06 | 11039.67 |
| 93 | 2013.02.05 02:00 | sell | 47 | 1.00 | 92.566 | 0.000 | 0.000 | ||
| 94 | 2013.02.05 03:00 | buy | 48 | 1.00 | 92.599 | 0.000 | 0.000 | ||
| 95 | 2013.02.05 03:00 | close | 47 | 1.00 | 92.599 | 0.000 | 0.000 | -3.56 | 11036.11 |
| 96 | 2013.02.05 03:00 | buy | 49 | 1.00 | 92.599 | 0.000 | 0.000 | ||
| 97 | 2013.02.05 04:00 | close | 49 | 1.00 | 92.371 | 0.000 | 0.000 | -24.68 | 11011.43 |
| 98 | 2013.02.05 04:00 | close | 48 | 1.00 | 92.371 | 0.000 | 0.000 | -24.68 | 10986.75 |
| 99 | 2013.02.05 04:00 | sell | 50 | 1.00 | 92.371 | 0.000 | 0.000 | ||
| 100 | 2013.02.05 21:00 | buy | 51 | 1.00 | 93.159 | 0.000 | 0.000 | ||
| 101 | 2013.02.05 21:00 | close | 50 | 1.00 | 93.159 | 0.000 | 0.000 | -84.59 | 10902.16 |
| 102 | 2013.02.05 21:00 | buy | 52 | 1.00 | 93.159 | 0.000 | 0.000 | ||
| 103 | 2013.02.06 23:00 | close | 52 | 1.00 | 93.325 | 0.000 | 0.000 | 17.79 | 10919.95 |
| 104 | 2013.02.06 23:00 | close | 51 | 1.00 | 93.325 | 0.000 | 0.000 | 17.79 | 10937.74 |
| 105 | 2013.02.06 23:00 | sell | 53 | 1.00 | 93.325 | 0.000 | 0.000 | ||
| 106 | 2013.02.07 00:00 | buy | 54 | 1.00 | 93.457 | 0.000 | 0.000 | ||
| 107 | 2013.02.07 00:00 | close | 53 | 1.00 | 93.457 | 0.000 | 0.000 | -14.12 | 10923.62 |
| 108 | 2013.02.07 00:00 | buy | 55 | 1.00 | 93.457 | 0.000 | 0.000 | ||
| 109 | 2013.02.07 08:00 | close | 55 | 1.00 | 93.525 | 0.000 | 0.000 | 7.27 | 10930.89 |
| 110 | 2013.02.07 08:00 | close | 54 | 1.00 | 93.525 | 0.000 | 0.000 | 7.27 | 10938.16 |
| 111 | 2013.02.07 08:00 | sell | 56 | 1.00 | 93.525 | 0.000 | 0.000 | ||
| 112 | 2013.02.07 19:00 | buy | 57 | 1.00 | 93.858 | 0.000 | 0.000 | ||
| 113 | 2013.02.07 19:00 | close | 56 | 1.00 | 93.858 | 0.000 | 0.000 | -35.48 | 10902.68 |
| 114 | 2013.02.07 19:00 | buy | 58 | 1.00 | 93.858 | 0.000 | 0.000 | ||
| 115 | 2013.02.07 22:00 | close | 58 | 1.00 | 93.692 | 0.000 | 0.000 | -17.72 | 10884.96 |
| 116 | 2013.02.07 22:00 | close | 57 | 1.00 | 93.692 | 0.000 | 0.000 | -17.72 | 10867.24 |
| 117 | 2013.02.07 22:00 | sell | 59 | 1.00 | 93.692 | 0.000 | 0.000 | ||
| 118 | 2013.02.08 00:00 | buy | 60 | 1.00 | 93.562 | 0.000 | 0.000 | ||
| 119 | 2013.02.08 00:00 | close | 59 | 1.00 | 93.562 | 0.000 | 0.000 | 13.89 | 10881.13 |
| 120 | 2013.02.08 00:00 | buy | 61 | 1.00 | 93.562 | 0.000 | 0.000 | ||
| 121 | 2013.02.08 01:00 | close | 61 | 1.00 | 93.201 | 0.000 | 0.000 | -38.73 | 10842.40 |
| 122 | 2013.02.08 01:00 | close | 60 | 1.00 | 93.201 | 0.000 | 0.000 | -38.73 | 10803.67 |
| 123 | 2013.02.08 01:00 | sell | 62 | 1.00 | 93.201 | 0.000 | 0.000 | ||
| 124 | 2013.02.08 04:00 | buy | 63 | 1.00 | 93.457 | 0.000 | 0.000 | ||
| 125 | 2013.02.08 04:00 | close | 62 | 1.00 | 93.457 | 0.000 | 0.000 | -27.39 | 10776.28 |
| 126 | 2013.02.08 04:00 | buy | 64 | 1.00 | 93.457 | 0.000 | 0.000 | ||
| 127 | 2013.02.08 13:00 | close | 64 | 1.00 | 93.427 | 0.000 | 0.000 | -3.21 | 10773.07 |
| 128 | 2013.02.08 13:00 | close | 63 | 1.00 | 93.427 | 0.000 | 0.000 | -3.21 | 10769.86 |
| 129 | 2013.02.08 13:00 | sell | 65 | 1.00 | 93.427 | 0.000 | 0.000 | ||
| 130 | 2013.02.08 14:00 | buy | 66 | 1.00 | 93.493 | 0.000 | 0.000 | ||
| 131 | 2013.02.08 14:00 | close | 65 | 1.00 | 93.493 | 0.000 | 0.000 | -7.06 | 10762.80 |
| 132 | 2013.02.08 14:00 | buy | 67 | 1.00 | 93.493 | 0.000 | 0.000 | ||
| 133 | 2013.02.08 15:00 | close | 67 | 1.00 | 93.262 | 0.000 | 0.000 | -24.77 | 10738.03 |
| 134 | 2013.02.08 15:00 | close | 66 | 1.00 | 93.262 | 0.000 | 0.000 | -24.77 | 10713.26 |
| 135 | 2013.02.08 15:00 | sell | 68 | 1.00 | 93.262 | 0.000 | 0.000 | ||
| 136 | 2013.02.11 18:00 | buy | 69 | 1.00 | 93.074 | 0.000 | 0.000 | ||
| 137 | 2013.02.11 18:00 | close | 68 | 1.00 | 93.074 | 0.000 | 0.000 | 20.20 | 10733.46 |
| 138 | 2013.02.11 18:00 | buy | 70 | 1.00 | 93.074 | 0.000 | 0.000 | ||
| 139 | 2013.02.13 01:00 | close | 70 | 1.00 | 93.063 | 0.000 | 0.000 | -1.18 | 10732.28 |
| 140 | 2013.02.13 01:00 | close | 69 | 1.00 | 93.063 | 0.000 | 0.000 | -1.18 | 10731.10 |
| 141 | 2013.02.13 01:00 | sell | 71 | 1.00 | 93.063 | 0.000 | 0.000 | ||
| 142 | 2013.02.13 05:00 | buy | 72 | 1.00 | 93.532 | 0.000 | 0.000 | ||
| 143 | 2013.02.13 05:00 | close | 71 | 1.00 | 93.532 | 0.000 | 0.000 | -50.14 | 10680.96 |
| 144 | 2013.02.13 05:00 | buy | 73 | 1.00 | 93.532 | 0.000 | 0.000 | ||
| 145 | 2013.02.13 07:00 | close | 73 | 1.00 | 93.470 | 0.000 | 0.000 | -6.63 | 10674.33 |
| 146 | 2013.02.13 07:00 | close | 72 | 1.00 | 93.470 | 0.000 | 0.000 | -6.63 | 10667.70 |
| 147 | 2013.02.13 07:00 | sell | 74 | 1.00 | 93.470 | 0.000 | 0.000 | ||
| 148 | 2013.02.14 01:00 | buy | 75 | 1.00 | 93.469 | 0.000 | 0.000 | ||
| 149 | 2013.02.14 01:00 | close | 74 | 1.00 | 93.469 | 0.000 | 0.000 | 0.11 | 10667.81 |
| 150 | 2013.02.14 01:00 | buy | 76 | 1.00 | 93.469 | 0.000 | 0.000 | ||
| 151 | 2013.02.14 05:00 | close | 76 | 1.00 | 93.462 | 0.000 | 0.000 | -0.75 | 10667.06 |
| 152 | 2013.02.14 05:00 | close | 75 | 1.00 | 93.462 | 0.000 | 0.000 | -0.75 | 10666.31 |
| 153 | 2013.02.14 05:00 | sell | 77 | 1.00 | 93.462 | 0.000 | 0.000 | ||
| 154 | 2013.02.14 09:00 | buy | 78 | 1.00 | 93.242 | 0.000 | 0.000 | ||
| 155 | 2013.02.14 09:00 | close | 77 | 1.00 | 93.242 | 0.000 | 0.000 | 23.59 | 10689.90 |
| 156 | 2013.02.14 09:00 | buy | 79 | 1.00 | 93.242 | 0.000 | 0.000 | ||
| 157 | 2013.02.14 10:00 | close | 79 | 1.00 | 93.296 | 0.000 | 0.000 | 5.79 | 10695.69 |
| 158 | 2013.02.14 10:00 | close | 78 | 1.00 | 93.296 | 0.000 | 0.000 | 5.79 | 10701.48 |
| 159 | 2013.02.14 10:00 | sell | 80 | 1.00 | 93.296 | 0.000 | 0.000 | ||
| 160 | 2013.02.14 11:00 | buy | 81 | 1.00 | 93.519 | 0.000 | 0.000 | ||
| 161 | 2013.02.14 11:00 | close | 80 | 1.00 | 93.519 | 0.000 | 0.000 | -23.85 | 10677.63 |
| 162 | 2013.02.14 11:00 | buy | 82 | 1.00 | 93.519 | 0.000 | 0.000 | ||
| 163 | 2013.02.14 21:00 | close | 82 | 1.00 | 93.249 | 0.000 | 0.000 | -28.95 | 10648.68 |
| 164 | 2013.02.14 21:00 | close | 81 | 1.00 | 93.249 | 0.000 | 0.000 | -28.95 | 10619.73 |
| 165 | 2013.02.14 21:00 | sell | 83 | 1.00 | 93.249 | 0.000 | 0.000 | ||
| 166 | 2013.02.15 23:00 | buy | 84 | 1.00 | 93.420 | 0.000 | 0.000 | ||
| 167 | 2013.02.15 23:00 | close | 83 | 1.00 | 93.420 | 0.000 | 0.000 | -18.30 | 10601.43 |
| 168 | 2013.02.15 23:00 | buy | 85 | 1.00 | 93.420 | 0.000 | 0.000 | ||
| 169 | 2013.02.19 09:00 | close | 85 | 1.00 | 93.607 | 0.000 | 0.000 | 19.98 | 10621.41 |
| 170 | 2013.02.19 09:00 | close | 84 | 1.00 | 93.607 | 0.000 | 0.000 | 19.98 | 10641.39 |
| 171 | 2013.02.19 09:00 | sell | 86 | 1.00 | 93.607 | 0.000 | 0.000 | ||
| 172 | 2013.02.19 10:00 | buy | 87 | 1.00 | 93.850 | 0.000 | 0.000 | ||
| 173 | 2013.02.19 10:00 | close | 86 | 1.00 | 93.850 | 0.000 | 0.000 | -25.89 | 10615.50 |
| 174 | 2013.02.19 10:00 | buy | 88 | 1.00 | 93.850 | 0.000 | 0.000 | ||
| 175 | 2013.02.19 11:00 | close | 88 | 1.00 | 93.815 | 0.000 | 0.000 | -3.73 | 10611.77 |
| 176 | 2013.02.19 11:00 | close | 87 | 1.00 | 93.815 | 0.000 | 0.000 | -3.73 | 10608.04 |
| 177 | 2013.02.19 11:00 | sell | 89 | 1.00 | 93.815 | 0.000 | 0.000 | ||
| 178 | 2013.02.20 10:00 | buy | 90 | 1.00 | 93.672 | 0.000 | 0.000 | ||
| 179 | 2013.02.20 10:00 | close | 89 | 1.00 | 93.672 | 0.000 | 0.000 | 15.27 | 10623.31 |
| 180 | 2013.02.20 10:00 | buy | 91 | 1.00 | 93.672 | 0.000 | 0.000 | ||
| 181 | 2013.02.20 11:00 | close | 91 | 1.00 | 93.667 | 0.000 | 0.000 | -0.53 | 10622.78 |
| 182 | 2013.02.20 11:00 | close | 90 | 1.00 | 93.667 | 0.000 | 0.000 | -0.53 | 10622.25 |
| 183 | 2013.02.20 11:00 | sell | 92 | 1.00 | 93.667 | 0.000 | 0.000 | ||
| 184 | 2013.02.20 21:00 | buy | 93 | 1.00 | 93.560 | 0.000 | 0.000 | ||
| 185 | 2013.02.20 21:00 | close | 92 | 1.00 | 93.560 | 0.000 | 0.000 | 11.44 | 10633.69 |
| 186 | 2013.02.20 21:00 | buy | 94 | 1.00 | 93.560 | 0.000 | 0.000 | ||
| 187 | 2013.02.21 11:00 | close | 94 | 1.00 | 93.659 | 0.000 | 0.000 | 10.57 | 10644.26 |
| 188 | 2013.02.21 11:00 | close | 93 | 1.00 | 93.659 | 0.000 | 0.000 | 10.57 | 10654.83 |
| 189 | 2013.02.21 11:00 | sell | 95 | 1.00 | 93.659 | 0.000 | 0.000 | ||
| 190 | 2013.02.21 16:00 | buy | 96 | 1.00 | 93.512 | 0.000 | 0.000 | ||
| 191 | 2013.02.21 16:00 | close | 95 | 1.00 | 93.512 | 0.000 | 0.000 | 15.72 | 10670.55 |
| 192 | 2013.02.21 16:00 | buy | 97 | 1.00 | 93.512 | 0.000 | 0.000 | ||
| 193 | 2013.02.21 18:00 | close | 97 | 1.00 | 93.349 | 0.000 | 0.000 | -17.46 | 10653.09 |
| 194 | 2013.02.21 18:00 | close | 96 | 1.00 | 93.349 | 0.000 | 0.000 | -17.46 | 10635.63 |
| 195 | 2013.02.21 18:00 | sell | 98 | 1.00 | 93.349 | 0.000 | 0.000 | ||
| 196 | 2013.02.21 19:00 | buy | 99 | 1.00 | 93.377 | 0.000 | 0.000 | ||
| 197 | 2013.02.21 19:00 | close | 98 | 1.00 | 93.377 | 0.000 | 0.000 | -3.00 | 10632.63 |
| 198 | 2013.02.21 19:00 | buy | 100 | 1.00 | 93.377 | 0.000 | 0.000 | ||
| 199 | 2013.02.21 20:00 | close | 100 | 1.00 | 93.091 | 0.000 | 0.000 | -30.72 | 10601.91 |
| 200 | 2013.02.21 20:00 | close | 99 | 1.00 | 93.091 | 0.000 | 0.000 | -30.72 | 10571.19 |
| 201 | 2013.02.21 20:00 | sell | 101 | 1.00 | 93.091 | 0.000 | 0.000 | ||
| 202 | 2013.02.22 21:00 | buy | 102 | 1.00 | 93.265 | 0.000 | 0.000 | ||
| 203 | 2013.02.22 21:00 | close | 101 | 1.00 | 93.265 | 0.000 | 0.000 | -18.66 | 10552.53 |
| 204 | 2013.02.22 21:00 | buy | 103 | 1.00 | 93.265 | 0.000 | 0.000 | ||
| 205 | 2013.02.26 04:00 | close | 103 | 1.00 | 92.979 | 0.000 | 0.000 | -30.76 | 10521.77 |
| 206 | 2013.02.26 04:00 | close | 102 | 1.00 | 92.979 | 0.000 | 0.000 | -30.76 | 10491.01 |
| 207 | 2013.02.26 04:00 | sell | 104 | 1.00 | 92.979 | 0.000 | 0.000 | ||
| 208 | 2013.02.27 07:00 | buy | 105 | 1.00 | 91.976 | 0.000 | 0.000 | ||
| 209 | 2013.02.27 07:00 | close | 104 | 1.00 | 91.976 | 0.000 | 0.000 | 109.05 | 10600.06 |
| 210 | 2013.02.27 07:00 | buy | 106 | 1.00 | 91.976 | 0.000 | 0.000 | ||
| 211 | 2013.02.27 09:00 | close | 106 | 1.00 | 92.108 | 0.000 | 0.000 | 14.33 | 10614.39 |
| 212 | 2013.02.27 09:00 | close | 105 | 1.00 | 92.108 | 0.000 | 0.000 | 14.33 | 10628.72 |
| 213 | 2013.02.27 09:00 | sell | 107 | 1.00 | 92.108 | 0.000 | 0.000 | ||
| 214 | 2013.02.27 17:00 | buy | 108 | 1.00 | 91.839 | 0.000 | 0.000 | ||
| 215 | 2013.02.27 17:00 | close | 107 | 1.00 | 91.839 | 0.000 | 0.000 | 29.29 | 10658.01 |
| 216 | 2013.02.27 17:00 | buy | 109 | 1.00 | 91.839 | 0.000 | 0.000 | ||
| 217 | 2013.02.27 18:00 | close | 109 | 1.00 | 91.771 | 0.000 | 0.000 | -7.41 | 10650.60 |
| 218 | 2013.02.27 18:00 | close | 108 | 1.00 | 91.771 | 0.000 | 0.000 | -7.41 | 10643.19 |
| 219 | 2013.02.27 18:00 | sell | 110 | 1.00 | 91.771 | 0.000 | 0.000 | ||
| 220 | 2013.02.28 02:00 | buy | 111 | 1.00 | 91.892 | 0.000 | 0.000 | ||
| 221 | 2013.02.28 02:00 | close | 110 | 1.00 | 91.892 | 0.000 | 0.000 | -13.17 | 10630.02 |
| 222 | 2013.02.28 02:00 | buy | 112 | 1.00 | 91.892 | 0.000 | 0.000 | ||
| 223 | 2013.03.05 02:00 | close | 112 | 1.00 | 93.321 | 0.000 | 0.000 | 153.13 | 10783.15 |
| 224 | 2013.03.05 02:00 | close | 111 | 1.00 | 93.321 | 0.000 | 0.000 | 153.13 | 10936.28 |
| 225 | 2013.03.05 02:00 | sell | 113 | 1.00 | 93.321 | 0.000 | 0.000 | ||
| 226 | 2013.03.06 02:00 | buy | 114 | 1.00 | 93.400 | 0.000 | 0.000 | ||
| 227 | 2013.03.06 02:00 | close | 113 | 1.00 | 93.400 | 0.000 | 0.000 | -8.46 | 10927.82 |
| 228 | 2013.03.06 02:00 | buy | 115 | 1.00 | 93.400 | 0.000 | 0.000 | ||
| 229 | 2013.03.06 04:00 | close | 115 | 1.00 | 93.333 | 0.000 | 0.000 | -7.18 | 10920.64 |
| 230 | 2013.03.06 04:00 | close | 114 | 1.00 | 93.333 | 0.000 | 0.000 | -7.18 | 10913.46 |
| 231 | 2013.03.06 04:00 | sell | 116 | 1.00 | 93.333 | 0.000 | 0.000 | ||
| 232 | 2013.03.06 15:00 | buy | 117 | 1.00 | 93.209 | 0.000 | 0.000 | ||
| 233 | 2013.03.06 15:00 | close | 116 | 1.00 | 93.209 | 0.000 | 0.000 | 13.30 | 10926.76 |
| 234 | 2013.03.06 15:00 | buy | 118 | 1.00 | 93.209 | 0.000 | 0.000 | ||
| 235 | 2013.03.12 00:00 | close | 118 | 1.00 | 96.138 | 0.000 | 0.000 | 304.67 | 11231.43 |
| 236 | 2013.03.12 00:00 | close | 117 | 1.00 | 96.138 | 0.000 | 0.000 | 304.67 | 11536.11 |
| 237 | 2013.03.12 00:00 | sell | 119 | 1.00 | 96.138 | 0.000 | 0.000 | ||
| 238 | 2013.03.12 01:00 | buy | 120 | 1.00 | 96.131 | 0.000 | 0.000 | ||
| 239 | 2013.03.12 01:00 | close | 119 | 1.00 | 96.131 | 0.000 | 0.000 | 0.73 | 11536.84 |
| 240 | 2013.03.12 01:00 | buy | 121 | 1.00 | 96.131 | 0.000 | 0.000 | ||
| 241 | 2013.03.12 19:00 | close | 121 | 1.00 | 96.002 | 0.000 | 0.000 | -13.44 | 11523.40 |
| 242 | 2013.03.12 19:00 | close | 120 | 1.00 | 96.002 | 0.000 | 0.000 | -13.44 | 11509.96 |
| 243 | 2013.03.12 19:00 | sell | 122 | 1.00 | 96.002 | 0.000 | 0.000 | ||
| 244 | 2013.03.13 23:00 | buy | 123 | 1.00 | 96.187 | 0.000 | 0.000 | ||
| 245 | 2013.03.13 23:00 | close | 122 | 1.00 | 96.187 | 0.000 | 0.000 | -19.23 | 11490.73 |
| 246 | 2013.03.13 23:00 | buy | 124 | 1.00 | 96.187 | 0.000 | 0.000 | ||
| 247 | 2013.03.14 01:00 | close | 124 | 1.00 | 95.999 | 0.000 | 0.000 | -19.58 | 11471.15 |
| 248 | 2013.03.14 01:00 | close | 123 | 1.00 | 95.999 | 0.000 | 0.000 | -19.58 | 11451.57 |
| 249 | 2013.03.14 01:00 | sell | 125 | 1.00 | 95.999 | 0.000 | 0.000 | ||
| 250 | 2013.03.14 02:00 | buy | 126 | 1.00 | 96.083 | 0.000 | 0.000 | ||
| 251 | 2013.03.14 02:00 | close | 125 | 1.00 | 96.083 | 0.000 | 0.000 | -8.74 | 11442.83 |
| 252 | 2013.03.14 02:00 | buy | 127 | 1.00 | 96.083 | 0.000 | 0.000 | ||
| 253 | 2013.03.14 11:00 | close | 127 | 1.00 | 95.787 | 0.000 | 0.000 | -30.90 | 11411.93 |
| 254 | 2013.03.14 11:00 | close | 126 | 1.00 | 95.787 | 0.000 | 0.000 | -30.90 | 11381.03 |
| 255 | 2013.03.14 11:00 | sell | 128 | 1.00 | 95.787 | 0.000 | 0.000 | ||
| 256 | 2013.03.14 13:00 | buy | 129 | 1.00 | 95.920 | 0.000 | 0.000 | ||
| 257 | 2013.03.14 13:00 | close | 128 | 1.00 | 95.920 | 0.000 | 0.000 | -13.87 | 11367.16 |
| 258 | 2013.03.14 13:00 | buy | 130 | 1.00 | 95.920 | 0.000 | 0.000 | ||
| 259 | 2013.03.15 01:00 | close | 130 | 1.00 | 96.120 | 0.000 | 0.000 | 20.81 | 11387.97 |
| 260 | 2013.03.15 01:00 | close | 129 | 1.00 | 96.120 | 0.000 | 0.000 | 20.81 | 11408.78 |
| 261 | 2013.03.15 01:00 | sell | 131 | 1.00 | 96.120 | 0.000 | 0.000 | ||
| 262 | 2013.03.15 05:00 | buy | 132 | 1.00 | 96.096 | 0.000 | 0.000 | ||
| 263 | 2013.03.15 05:00 | close | 131 | 1.00 | 96.096 | 0.000 | 0.000 | 2.50 | 11411.28 |
| 264 | 2013.03.15 05:00 | buy | 133 | 1.00 | 96.096 | 0.000 | 0.000 | ||
| 265 | 2013.03.15 08:00 | close | 133 | 1.00 | 96.065 | 0.000 | 0.000 | -3.23 | 11408.05 |
| 266 | 2013.03.15 08:00 | close | 132 | 1.00 | 96.065 | 0.000 | 0.000 | -3.23 | 11404.82 |
| 267 | 2013.03.15 08:00 | sell | 134 | 1.00 | 96.065 | 0.000 | 0.000 | ||
| 268 | 2013.03.15 10:00 | buy | 135 | 1.00 | 96.161 | 0.000 | 0.000 | ||
| 269 | 2013.03.15 10:00 | close | 134 | 1.00 | 96.161 | 0.000 | 0.000 | -9.98 | 11394.84 |
| 270 | 2013.03.15 10:00 | buy | 136 | 1.00 | 96.161 | 0.000 | 0.000 | ||
| 271 | 2013.03.15 18:00 | close | 136 | 1.00 | 96.011 | 0.000 | 0.000 | -15.62 | 11379.22 |
| 272 | 2013.03.15 18:00 | close | 135 | 1.00 | 96.011 | 0.000 | 0.000 | -15.62 | 11363.60 |
| 273 | 2013.03.15 18:00 | sell | 137 | 1.00 | 96.011 | 0.000 | 0.000 | ||
| 274 | 2013.03.19 03:00 | buy | 138 | 1.00 | 95.391 | 0.000 | 0.000 | ||
| 275 | 2013.03.19 03:00 | close | 137 | 1.00 | 95.391 | 0.000 | 0.000 | 65.00 | 11428.60 |
| 276 | 2013.03.19 03:00 | buy | 139 | 1.00 | 95.391 | 0.000 | 0.000 | ||
| 277 | 2013.03.19 05:00 | close | 139 | 1.00 | 95.227 | 0.000 | 0.000 | -17.22 | 11411.38 |
| 278 | 2013.03.19 05:00 | close | 138 | 1.00 | 95.227 | 0.000 | 0.000 | -17.22 | 11394.16 |
| 279 | 2013.03.19 05:00 | sell | 140 | 1.00 | 95.227 | 0.000 | 0.000 | ||
| 280 | 2013.03.19 08:00 | buy | 141 | 1.00 | 95.381 | 0.000 | 0.000 | ||
| 281 | 2013.03.19 08:00 | close | 140 | 1.00 | 95.381 | 0.000 | 0.000 | -16.15 | 11378.01 |
| 282 | 2013.03.19 08:00 | buy | 142 | 1.00 | 95.381 | 0.000 | 0.000 | ||
| 283 | 2013.03.20 01:00 | close | 142 | 1.00 | 94.846 | 0.000 | 0.000 | -56.41 | 11321.60 |
| 284 | 2013.03.20 01:00 | close | 141 | 1.00 | 94.846 | 0.000 | 0.000 | -56.41 | 11265.19 |
| 285 | 2013.03.20 01:00 | sell | 143 | 1.00 | 94.846 | 0.000 | 0.000 | ||
| 286 | 2013.03.20 02:00 | buy | 144 | 1.00 | 94.948 | 0.000 | 0.000 | ||
| 287 | 2013.03.20 02:00 | close | 143 | 1.00 | 94.948 | 0.000 | 0.000 | -10.74 | 11254.45 |
| 288 | 2013.03.20 02:00 | buy | 145 | 1.00 | 94.948 | 0.000 | 0.000 | ||
| 289 | 2013.03.20 03:00 | close | 145 | 1.00 | 94.929 | 0.000 | 0.000 | -2.00 | 11252.45 |
| 290 | 2013.03.20 03:00 | close | 144 | 1.00 | 94.929 | 0.000 | 0.000 | -2.00 | 11250.45 |
| 291 | 2013.03.20 03:00 | sell | 146 | 1.00 | 94.929 | 0.000 | 0.000 | ||
| 292 | 2013.03.20 20:00 | buy | 147 | 1.00 | 95.403 | 0.000 | 0.000 | ||
| 293 | 2013.03.20 20:00 | close | 146 | 1.00 | 95.403 | 0.000 | 0.000 | -49.68 | 11200.77 |
| 294 | 2013.03.20 20:00 | buy | 148 | 1.00 | 95.403 | 0.000 | 0.000 | ||
| 295 | 2013.03.21 20:00 | close | 148 | 1.00 | 95.342 | 0.000 | 0.000 | -6.40 | 11194.37 |
| 296 | 2013.03.21 20:00 | close | 147 | 1.00 | 95.342 | 0.000 | 0.000 | -6.40 | 11187.97 |
| 297 | 2013.03.21 20:00 | sell | 149 | 1.00 | 95.342 | 0.000 | 0.000 | ||
| 298 | 2013.03.25 11:00 | buy | 150 | 1.00 | 94.929 | 0.000 | 0.000 | ||
| 299 | 2013.03.25 11:00 | close | 149 | 1.00 | 94.929 | 0.000 | 0.000 | 43.51 | 11231.48 |
| 300 | 2013.03.25 11:00 | buy | 151 | 1.00 | 94.929 | 0.000 | 0.000 | ||
| 301 | 2013.03.25 12:00 | close | 151 | 1.00 | 94.873 | 0.000 | 0.000 | -5.90 | 11225.58 |
| 302 | 2013.03.25 12:00 | close | 150 | 1.00 | 94.873 | 0.000 | 0.000 | -5.90 | 11219.68 |
| 303 | 2013.03.25 12:00 | sell | 152 | 1.00 | 94.873 | 0.000 | 0.000 | ||
| 304 | 2013.03.25 19:00 | buy | 153 | 1.00 | 94.740 | 0.000 | 0.000 | ||
| 305 | 2013.03.25 19:00 | close | 152 | 1.00 | 94.740 | 0.000 | 0.000 | 14.04 | 11233.72 |
| 306 | 2013.03.25 19:00 | buy | 154 | 1.00 | 94.740 | 0.000 | 0.000 | ||
| 307 | 2013.03.25 23:00 | close | 154 | 1.00 | 94.674 | 0.000 | 0.000 | -6.97 | 11226.75 |
| 308 | 2013.03.25 23:00 | close | 153 | 1.00 | 94.674 | 0.000 | 0.000 | -6.97 | 11219.78 |
| 309 | 2013.03.25 23:00 | sell | 155 | 1.00 | 94.674 | 0.000 | 0.000 | ||
| 310 | 2013.03.27 02:00 | buy | 156 | 1.00 | 94.449 | 0.000 | 0.000 | ||
| 311 | 2013.03.27 02:00 | close | 155 | 1.00 | 94.449 | 0.000 | 0.000 | 23.82 | 11243.59 |
| 312 | 2013.03.27 02:00 | buy | 157 | 1.00 | 94.449 | 0.000 | 0.000 | ||
| 313 | 2013.03.27 21:00 | close | 157 | 1.00 | 94.185 | 0.000 | 0.000 | -28.03 | 11215.56 |
| 314 | 2013.03.27 21:00 | close | 156 | 1.00 | 94.185 | 0.000 | 0.000 | -28.03 | 11187.53 |
| 315 | 2013.03.27 21:00 | sell | 158 | 1.00 | 94.185 | 0.000 | 0.000 | ||
| 316 | 2013.03.27 22:00 | buy | 159 | 1.00 | 94.283 | 0.000 | 0.000 | ||
| 317 | 2013.03.27 22:00 | close | 158 | 1.00 | 94.283 | 0.000 | 0.000 | -10.39 | 11177.14 |
| 318 | 2013.03.27 22:00 | buy | 160 | 1.00 | 94.283 | 0.000 | 0.000 | ||
| 319 | 2013.03.28 03:00 | close | 160 | 1.00 | 94.425 | 0.000 | 0.000 | 15.04 | 11192.18 |
| 320 | 2013.03.28 03:00 | close | 159 | 1.00 | 94.425 | 0.000 | 0.000 | 15.04 | 11207.22 |
| 321 | 2013.03.28 03:00 | sell | 161 | 1.00 | 94.425 | 0.000 | 0.000 | ||
| 322 | 2013.03.28 22:00 | buy | 162 | 1.00 | 94.285 | 0.000 | 0.000 | ||
| 323 | 2013.03.28 22:00 | close | 161 | 1.00 | 94.285 | 0.000 | 0.000 | 14.85 | 11222.07 |
| 324 | 2013.03.28 22:00 | buy | 163 | 1.00 | 94.285 | 0.000 | 0.000 | ||
| 325 | 2013.03.28 23:00 | close | 163 | 1.00 | 94.201 | 0.000 | 0.000 | -8.92 | 11213.15 |
| 326 | 2013.03.28 23:00 | close | 162 | 1.00 | 94.201 | 0.000 | 0.000 | -8.92 | 11204.23 |
| 327 | 2013.03.28 23:00 | sell | 164 | 1.00 | 94.201 | 0.000 | 0.000 | ||
| 328 | 2013.03.29 13:00 | buy | 165 | 1.00 | 94.130 | 0.000 | 0.000 | ||
| 329 | 2013.03.29 13:00 | close | 164 | 1.00 | 94.130 | 0.000 | 0.000 | 7.54 | 11211.77 |
| 330 | 2013.03.29 13:00 | buy | 166 | 1.00 | 94.130 | 0.000 | 0.000 | ||
| 331 | 2013.03.29 14:00 | close | 166 | 1.00 | 94.052 | 0.000 | 0.000 | -8.29 | 11203.48 |
| 332 | 2013.03.29 14:00 | close | 165 | 1.00 | 94.052 | 0.000 | 0.000 | -8.29 | 11195.19 |
| 333 | 2013.03.29 14:00 | sell | 167 | 1.00 | 94.052 | 0.000 | 0.000 | ||
| 334 | 2013.03.29 15:00 | buy | 168 | 1.00 | 94.092 | 0.000 | 0.000 | ||
| 335 | 2013.03.29 15:00 | close | 167 | 1.00 | 94.092 | 0.000 | 0.000 | -4.25 | 11190.94 |
| 336 | 2013.03.29 15:00 | buy | 169 | 1.00 | 94.092 | 0.000 | 0.000 | ||
| 337 | 2013.03.29 17:00 | close | 169 | 1.00 | 94.048 | 0.000 | 0.000 | -4.68 | 11186.26 |
| 338 | 2013.03.29 17:00 | close | 168 | 1.00 | 94.048 | 0.000 | 0.000 | -4.68 | 11181.58 |
| 339 | 2013.03.29 17:00 | sell | 170 | 1.00 | 94.048 | 0.000 | 0.000 | ||
| 340 | 2013.03.29 20:00 | buy | 171 | 1.00 | 94.089 | 0.000 | 0.000 | ||
| 341 | 2013.03.29 20:00 | close | 170 | 1.00 | 94.089 | 0.000 | 0.000 | -4.36 | 11177.22 |
| 342 | 2013.03.29 20:00 | buy | 172 | 1.00 | 94.089 | 0.000 | 0.000 | ||
| 343 | 2013.03.29 21:00 | close | 172 | 1.00 | 94.094 | 0.000 | 0.000 | 0.53 | 11177.75 |
| 344 | 2013.03.29 21:00 | close | 171 | 1.00 | 94.094 | 0.000 | 0.000 | 0.53 | 11178.28 |
| 345 | 2013.03.29 21:00 | sell | 173 | 1.00 | 94.094 | 0.000 | 0.000 | ||
| 346 | 2013.03.30 01:00 | buy | 174 | 1.00 | 94.177 | 0.000 | 0.000 | ||
| 347 | 2013.03.30 01:00 | close | 173 | 1.00 | 94.177 | 0.000 | 0.000 | -8.81 | 11169.47 |
| 348 | 2013.03.30 01:00 | buy | 175 | 1.00 | 94.177 | 0.000 | 0.000 | ||
| 349 | 2013.04.01 11:00 | close | 175 | 1.00 | 93.934 | 0.000 | 0.000 | -25.87 | 11143.60 |
| 350 | 2013.04.01 11:00 | close | 174 | 1.00 | 93.934 | 0.000 | 0.000 | -25.87 | 11117.73 |
| 351 | 2013.04.01 11:00 | sell | 176 | 1.00 | 93.934 | 0.000 | 0.000 | ||
| 352 | 2013.04.03 01:00 | buy | 177 | 1.00 | 93.440 | 0.000 | 0.000 | ||
| 353 | 2013.04.03 01:00 | close | 176 | 1.00 | 93.440 | 0.000 | 0.000 | 52.87 | 11170.60 |
| 354 | 2013.04.03 01:00 | buy | 178 | 1.00 | 93.440 | 0.000 | 0.000 | ||
| 355 | 2013.04.03 22:00 | close | 178 | 1.00 | 93.253 | 0.000 | 0.000 | -20.05 | 11150.55 |
| 356 | 2013.04.03 22:00 | close | 177 | 1.00 | 93.253 | 0.000 | 0.000 | -20.05 | 11130.50 |
| 357 | 2013.04.03 22:00 | sell | 179 | 1.00 | 93.253 | 0.000 | 0.000 | ||
| 358 | 2013.04.04 14:00 | buy | 180 | 1.00 | 94.106 | 0.000 | 0.000 | ||
| 359 | 2013.04.04 14:00 | close | 179 | 1.00 | 94.106 | 0.000 | 0.000 | -90.64 | 11039.86 |
| 360 | 2013.04.04 14:00 | buy | 181 | 1.00 | 94.106 | 0.000 | 0.000 | ||
| 361 | 2013.04.10 05:00 | close | 181 | 1.00 | 98.999 | 0.000 | 0.000 | 494.25 | 11534.11 |
| 362 | 2013.04.10 05:00 | close | 180 | 1.00 | 98.999 | 0.000 | 0.000 | 494.25 | 12028.37 |
| 363 | 2013.04.10 05:00 | sell | 182 | 1.00 | 98.999 | 0.000 | 0.000 | ||
| 364 | 2013.04.10 17:00 | buy | 183 | 1.00 | 99.360 | 0.000 | 0.000 | ||
| 365 | 2013.04.10 17:00 | close | 182 | 1.00 | 99.360 | 0.000 | 0.000 | -36.33 | 11992.04 |
| 366 | 2013.04.10 17:00 | buy | 184 | 1.00 | 99.360 | 0.000 | 0.000 | ||
| 367 | 2013.04.11 21:00 | close | 184 | 1.00 | 99.436 | 0.000 | 0.000 | 7.64 | 11999.68 |
| 368 | 2013.04.11 21:00 | close | 183 | 1.00 | 99.436 | 0.000 | 0.000 | 7.64 | 12007.32 |
| 369 | 2013.04.11 21:00 | sell | 185 | 1.00 | 99.436 | 0.000 | 0.000 | ||
| 370 | 2013.04.12 03:00 | buy | 186 | 1.00 | 99.878 | 0.000 | 0.000 | ||
| 371 | 2013.04.12 03:00 | close | 185 | 1.00 | 99.878 | 0.000 | 0.000 | -44.25 | 11963.06 |
| 372 | 2013.04.12 03:00 | buy | 187 | 1.00 | 99.878 | 0.000 | 0.000 | ||
| 373 | 2013.04.12 06:00 | close | 187 | 1.00 | 99.659 | 0.000 | 0.000 | -21.97 | 11941.09 |
| 374 | 2013.04.12 06:00 | close | 186 | 1.00 | 99.659 | 0.000 | 0.000 | -21.97 | 11919.12 |
| 375 | 2013.04.12 06:00 | sell | 188 | 1.00 | 99.659 | 0.000 | 0.000 | ||
| 376 | 2013.04.12 07:00 | buy | 189 | 1.00 | 99.806 | 0.000 | 0.000 | ||
| 377 | 2013.04.12 07:00 | close | 188 | 1.00 | 99.806 | 0.000 | 0.000 | -14.73 | 11904.39 |
| 378 | 2013.04.12 07:00 | buy | 190 | 1.00 | 99.806 | 0.000 | 0.000 | ||
| 379 | 2013.04.12 08:00 | close | 190 | 1.00 | 99.736 | 0.000 | 0.000 | -7.02 | 11897.37 |
| 380 | 2013.04.12 08:00 | close | 189 | 1.00 | 99.736 | 0.000 | 0.000 | -7.02 | 11890.35 |
| 381 | 2013.04.12 08:00 | sell | 191 | 1.00 | 99.736 | 0.000 | 0.000 | ||
| 382 | 2013.04.12 13:00 | buy | 192 | 1.00 | 99.451 | 0.000 | 0.000 | ||
| 383 | 2013.04.12 13:00 | close | 191 | 1.00 | 99.451 | 0.000 | 0.000 | 28.66 | 11919.01 |
| 384 | 2013.04.12 13:00 | buy | 193 | 1.00 | 99.451 | 0.000 | 0.000 | ||
| 385 | 2013.04.12 14:00 | close | 193 | 1.00 | 99.451 | 0.000 | 0.000 | 0.00 | 11919.01 |
| 386 | 2013.04.12 14:00 | close | 192 | 1.00 | 99.451 | 0.000 | 0.000 | 0.00 | 11919.01 |
| 387 | 2013.04.12 14:00 | sell | 194 | 1.00 | 99.451 | 0.000 | 0.000 | ||
| 388 | 2013.04.16 21:00 | buy | 195 | 1.00 | 97.803 | 0.000 | 0.000 | ||
| 389 | 2013.04.16 21:00 | close | 194 | 1.00 | 97.803 | 0.000 | 0.000 | 168.50 | 12087.51 |
| 390 | 2013.04.16 21:00 | buy | 196 | 1.00 | 97.803 | 0.000 | 0.000 | ||
| 391 | 2013.04.17 00:00 | close | 196 | 1.00 | 97.736 | 0.000 | 0.000 | -6.86 | 12080.65 |
| 392 | 2013.04.17 00:00 | close | 195 | 1.00 | 97.736 | 0.000 | 0.000 | -6.86 | 12073.79 |
| 393 | 2013.04.17 00:00 | sell | 197 | 1.00 | 97.736 | 0.000 | 0.000 | ||
| 394 | 2013.04.17 05:00 | buy | 198 | 1.00 | 97.599 | 0.000 | 0.000 | ||
| 395 | 2013.04.17 05:00 | close | 197 | 1.00 | 97.599 | 0.000 | 0.000 | 14.04 | 12087.83 |
| 396 | 2013.04.17 05:00 | buy | 199 | 1.00 | 97.599 | 0.000 | 0.000 | ||
| 397 | 2013.04.17 21:00 | close | 199 | 1.00 | 97.795 | 0.000 | 0.000 | 20.04 | 12107.87 |
| 398 | 2013.04.17 21:00 | close | 198 | 1.00 | 97.795 | 0.000 | 0.000 | 20.04 | 12127.91 |
| 399 | 2013.04.17 21:00 | sell | 200 | 1.00 | 97.795 | 0.000 | 0.000 | ||
| 400 | 2013.04.17 22:00 | buy | 201 | 1.00 | 98.063 | 0.000 | 0.000 | ||
| 401 | 2013.04.17 22:00 | close | 200 | 1.00 | 98.063 | 0.000 | 0.000 | -27.33 | 12100.58 |
| 402 | 2013.04.17 22:00 | buy | 202 | 1.00 | 98.063 | 0.000 | 0.000 | ||
| 403 | 2013.04.17 23:00 | close | 202 | 1.00 | 97.928 | 0.000 | 0.000 | -13.79 | 12086.79 |
| 404 | 2013.04.17 23:00 | close | 201 | 1.00 | 97.928 | 0.000 | 0.000 | -13.79 | 12073.00 |
| 405 | 2013.04.17 23:00 | sell | 203 | 1.00 | 97.928 | 0.000 | 0.000 | ||
| 406 | 2013.04.18 01:00 | buy | 204 | 1.00 | 97.753 | 0.000 | 0.000 | ||
| 407 | 2013.04.18 01:00 | close | 203 | 1.00 | 97.753 | 0.000 | 0.000 | 17.90 | 12090.90 |
| 408 | 2013.04.18 01:00 | buy | 205 | 1.00 | 97.753 | 0.000 | 0.000 | ||
| 409 | 2013.04.18 02:00 | close | 205 | 1.00 | 97.406 | 0.000 | 0.000 | -35.62 | 12055.28 |
| 410 | 2013.04.18 02:00 | close | 204 | 1.00 | 97.406 | 0.000 | 0.000 | -35.62 | 12019.66 |
| 411 | 2013.04.18 02:00 | sell | 206 | 1.00 | 97.406 | 0.000 | 0.000 | ||
| 412 | 2013.04.18 03:00 | buy | 207 | 1.00 | 97.631 | 0.000 | 0.000 | ||
| 413 | 2013.04.18 03:00 | close | 206 | 1.00 | 97.631 | 0.000 | 0.000 | -23.05 | 11996.61 |
| 414 | 2013.04.18 03:00 | buy | 208 | 1.00 | 97.631 | 0.000 | 0.000 | ||
| 415 | 2013.04.18 12:00 | close | 208 | 1.00 | 98.111 | 0.000 | 0.000 | 48.92 | 12045.53 |
| 416 | 2013.04.18 12:00 | close | 207 | 1.00 | 98.111 | 0.000 | 0.000 | 48.92 | 12094.45 |
| 417 | 2013.04.18 12:00 | sell | 209 | 1.00 | 98.111 | 0.000 | 0.000 | ||
| 418 | 2013.04.18 13:00 | buy | 210 | 1.00 | 98.272 | 0.000 | 0.000 | ||
| 419 | 2013.04.18 13:00 | close | 209 | 1.00 | 98.272 | 0.000 | 0.000 | -16.38 | 12078.07 |
| 420 | 2013.04.18 13:00 | buy | 211 | 1.00 | 98.272 | 0.000 | 0.000 | ||
| 421 | 2013.04.18 14:00 | close | 211 | 1.00 | 98.132 | 0.000 | 0.000 | -14.27 | 12063.80 |
| 422 | 2013.04.18 14:00 | close | 210 | 1.00 | 98.132 | 0.000 | 0.000 | -14.27 | 12049.53 |
| 423 | 2013.04.18 14:00 | sell | 212 | 1.00 | 98.132 | 0.000 | 0.000 | ||
| 424 | 2013.04.18 18:00 | buy | 213 | 1.00 | 98.180 | 0.000 | 0.000 | ||
| 425 | 2013.04.18 18:00 | close | 212 | 1.00 | 98.180 | 0.000 | 0.000 | -4.89 | 12044.64 |
| 426 | 2013.04.18 18:00 | buy | 214 | 1.00 | 98.180 | 0.000 | 0.000 | ||
| 427 | 2013.04.23 03:00 | close | 214 | 1.00 | 99.226 | 0.000 | 0.000 | 105.42 | 12150.06 |
| 428 | 2013.04.23 03:00 | close | 213 | 1.00 | 99.226 | 0.000 | 0.000 | 105.42 | 12255.49 |
| 429 | 2013.04.23 03:00 | sell | 215 | 1.00 | 99.226 | 0.000 | 0.000 | ||
| 430 | 2013.04.23 04:00 | buy | 216 | 1.00 | 99.407 | 0.000 | 0.000 | ||
| 431 | 2013.04.23 04:00 | close | 215 | 1.00 | 99.407 | 0.000 | 0.000 | -18.21 | 12237.28 |
| 432 | 2013.04.23 04:00 | buy | 217 | 1.00 | 99.407 | 0.000 | 0.000 | ||
| 433 | 2013.04.23 06:00 | close | 217 | 1.00 | 99.223 | 0.000 | 0.000 | -18.54 | 12218.74 |
| 434 | 2013.04.23 06:00 | close | 216 | 1.00 | 99.223 | 0.000 | 0.000 | -18.54 | 12200.20 |
| 435 | 2013.04.23 06:00 | sell | 218 | 1.00 | 99.223 | 0.000 | 0.000 | ||
| 436 | 2013.04.24 01:00 | buy | 219 | 1.00 | 99.439 | 0.000 | 0.000 | ||
| 437 | 2013.04.24 01:00 | close | 218 | 1.00 | 99.439 | 0.000 | 0.000 | -21.72 | 12178.48 |
| 438 | 2013.04.24 01:00 | buy | 220 | 1.00 | 99.439 | 0.000 | 0.000 | ||
| 439 | 2013.04.25 02:00 | close | 220 | 1.00 | 99.410 | 0.000 | 0.000 | -2.92 | 12175.56 |
| 440 | 2013.04.25 02:00 | close | 219 | 1.00 | 99.410 | 0.000 | 0.000 | -2.92 | 12172.64 |
| 441 | 2013.04.25 02:00 | sell | 221 | 1.00 | 99.410 | 0.000 | 0.000 | ||
| 442 | 2013.04.25 03:00 | buy | 222 | 1.00 | 99.423 | 0.000 | 0.000 | ||
| 443 | 2013.04.25 03:00 | close | 221 | 1.00 | 99.423 | 0.000 | 0.000 | -1.31 | 12171.33 |
| 444 | 2013.04.25 03:00 | buy | 223 | 1.00 | 99.423 | 0.000 | 0.000 | ||
| 445 | 2013.04.25 10:00 | close | 223 | 1.00 | 99.496 | 0.000 | 0.000 | 7.34 | 12178.67 |
| 446 | 2013.04.25 10:00 | close | 222 | 1.00 | 99.496 | 0.000 | 0.000 | 7.34 | 12186.01 |
| 447 | 2013.04.25 10:00 | sell | 224 | 1.00 | 99.496 | 0.000 | 0.000 | ||
| 448 | 2013.04.25 13:00 | buy | 225 | 1.00 | 99.398 | 0.000 | 0.000 | ||
| 449 | 2013.04.25 13:00 | close | 224 | 1.00 | 99.398 | 0.000 | 0.000 | 9.86 | 12195.87 |
| 450 | 2013.04.25 13:00 | buy | 226 | 1.00 | 99.398 | 0.000 | 0.000 | ||
| 451 | 2013.04.25 14:00 | close | 226 | 1.00 | 99.275 | 0.000 | 0.000 | -12.39 | 12183.48 |
| 452 | 2013.04.25 14:00 | close | 225 | 1.00 | 99.275 | 0.000 | 0.000 | -12.39 | 12171.09 |
| 453 | 2013.04.25 14:00 | sell | 227 | 1.00 | 99.275 | 0.000 | 0.000 | ||
| 454 | 2013.04.26 00:00 | buy | 228 | 1.00 | 99.489 | 0.000 | 0.000 | ||
| 455 | 2013.04.26 00:00 | close | 227 | 1.00 | 99.489 | 0.000 | 0.000 | -21.51 | 12149.57 |
| 456 | 2013.04.26 00:00 | buy | 229 | 1.00 | 99.489 | 0.000 | 0.000 | ||
| 457 | 2013.04.26 02:00 | close | 229 | 1.00 | 99.362 | 0.000 | 0.000 | -12.78 | 12136.79 |
| 458 | 2013.04.26 02:00 | close | 228 | 1.00 | 99.362 | 0.000 | 0.000 | -12.78 | 12124.01 |
| 459 | 2013.04.26 02:00 | sell | 230 | 1.00 | 99.362 | 0.000 | 0.000 | ||
| 460 | 2013.04.30 02:00 | buy | 231 | 1.00 | 98.050 | 0.000 | 0.000 | ||
| 461 | 2013.04.30 02:00 | close | 230 | 1.00 | 98.050 | 0.000 | 0.000 | 133.81 | 12257.82 |
| 462 | 2013.04.30 02:00 | buy | 232 | 1.00 | 98.050 | 0.000 | 0.000 | ||
| 463 | 2013.04.30 05:00 | close | 232 | 1.00 | 97.865 | 0.000 | 0.000 | -18.90 | 12238.92 |
| 464 | 2013.04.30 05:00 | close | 231 | 1.00 | 97.865 | 0.000 | 0.000 | -18.90 | 12220.02 |
| 465 | 2013.04.30 05:00 | sell | 233 | 1.00 | 97.865 | 0.000 | 0.000 | ||
| 466 | 2013.04.30 10:00 | buy | 234 | 1.00 | 97.902 | 0.000 | 0.000 | ||
| 467 | 2013.04.30 10:00 | close | 233 | 1.00 | 97.902 | 0.000 | 0.000 | -3.78 | 12216.24 |
| 468 | 2013.04.30 10:00 | buy | 235 | 1.00 | 97.902 | 0.000 | 0.000 | ||
| 469 | 2013.04.30 18:00 | close | 235 | 1.00 | 97.642 | 0.000 | 0.000 | -26.63 | 12189.61 |
| 470 | 2013.04.30 18:00 | close | 234 | 1.00 | 97.642 | 0.000 | 0.000 | -26.63 | 12162.98 |
| 471 | 2013.04.30 18:00 | sell | 236 | 1.00 | 97.642 | 0.000 | 0.000 | ||
| 472 | 2013.05.01 20:00 | buy | 237 | 1.00 | 97.543 | 0.000 | 0.000 | ||
| 473 | 2013.05.01 20:00 | close | 236 | 1.00 | 97.543 | 0.000 | 0.000 | 10.15 | 12173.13 |
| 474 | 2013.05.01 20:00 | buy | 238 | 1.00 | 97.543 | 0.000 | 0.000 | ||
| 475 | 2013.05.01 21:00 | close | 238 | 1.00 | 97.461 | 0.000 | 0.000 | -8.41 | 12164.72 |
| 476 | 2013.05.01 21:00 | close | 237 | 1.00 | 97.461 | 0.000 | 0.000 | -8.41 | 12156.31 |
| 477 | 2013.05.01 21:00 | sell | 239 | 1.00 | 97.461 | 0.000 | 0.000 | ||
| 478 | 2013.05.02 11:00 | buy | 240 | 1.00 | 97.337 | 0.000 | 0.000 | ||
| 479 | 2013.05.02 11:00 | close | 239 | 1.00 | 97.337 | 0.000 | 0.000 | 12.74 | 12169.05 |
| 480 | 2013.05.02 11:00 | buy | 241 | 1.00 | 97.337 | 0.000 | 0.000 | ||
| 481 | 2013.05.02 13:00 | close | 241 | 1.00 | 97.317 | 0.000 | 0.000 | -2.06 | 12166.99 |
| 482 | 2013.05.02 13:00 | close | 240 | 1.00 | 97.317 | 0.000 | 0.000 | -2.06 | 12164.93 |
| 483 | 2013.05.02 13:00 | sell | 242 | 1.00 | 97.317 | 0.000 | 0.000 | ||
| 484 | 2013.05.02 14:00 | buy | 243 | 1.00 | 97.261 | 0.000 | 0.000 | ||
| 485 | 2013.05.02 14:00 | close | 242 | 1.00 | 97.261 | 0.000 | 0.000 | 5.76 | 12170.69 |
| 486 | 2013.05.02 14:00 | buy | 244 | 1.00 | 97.261 | 0.000 | 0.000 | ||
| 487 | 2013.05.02 15:00 | close | 244 | 1.00 | 97.226 | 0.000 | 0.000 | -3.60 | 12167.09 |
| 488 | 2013.05.02 15:00 | close | 243 | 1.00 | 97.226 | 0.000 | 0.000 | -3.60 | 12163.49 |
| 489 | 2013.05.02 15:00 | sell | 245 | 1.00 | 97.226 | 0.000 | 0.000 | ||
| 490 | 2013.05.02 22:00 | buy | 246 | 1.00 | 98.068 | 0.000 | 0.000 | ||
| 491 | 2013.05.02 22:00 | close | 245 | 1.00 | 98.068 | 0.000 | 0.000 | -85.86 | 12077.63 |
| 492 | 2013.05.02 22:00 | buy | 247 | 1.00 | 98.068 | 0.000 | 0.000 | ||
| 493 | 2013.05.07 11:00 | close | 247 | 1.00 | 98.957 | 0.000 | 0.000 | 89.84 | 12167.47 |
| 494 | 2013.05.07 11:00 | close | 246 | 1.00 | 98.957 | 0.000 | 0.000 | 89.84 | 12257.31 |
| 495 | 2013.05.07 11:00 | sell | 248 | 1.00 | 98.957 | 0.000 | 0.000 | ||
| 496 | 2013.05.07 14:00 | buy | 249 | 1.00 | 99.104 | 0.000 | 0.000 | ||
| 497 | 2013.05.07 14:00 | close | 248 | 1.00 | 99.104 | 0.000 | 0.000 | -14.83 | 12242.48 |
| 498 | 2013.05.07 14:00 | buy | 250 | 1.00 | 99.104 | 0.000 | 0.000 | ||
| 499 | 2013.05.07 15:00 | close | 250 | 1.00 | 99.032 | 0.000 | 0.000 | -7.27 | 12235.21 |
| 500 | 2013.05.07 15:00 | close | 249 | 1.00 | 99.032 | 0.000 | 0.000 | -7.27 | 12227.94 |
| 501 | 2013.05.07 15:00 | sell | 251 | 1.00 | 99.032 | 0.000 | 0.000 | ||
| 502 | 2013.05.07 21:00 | buy | 252 | 1.00 | 99.198 | 0.000 | 0.000 | ||
| 503 | 2013.05.07 21:00 | close | 251 | 1.00 | 99.198 | 0.000 | 0.000 | -16.73 | 12211.21 |
| 504 | 2013.05.07 21:00 | buy | 253 | 1.00 | 99.198 | 0.000 | 0.000 | ||
| 505 | 2013.05.07 22:00 | close | 253 | 1.00 | 99.201 | 0.000 | 0.000 | 0.30 | 12211.51 |
| 506 | 2013.05.07 22:00 | close | 252 | 1.00 | 99.201 | 0.000 | 0.000 | 0.30 | 12211.81 |
| 507 | 2013.05.07 22:00 | sell | 254 | 1.00 | 99.201 | 0.000 | 0.000 | ||
| 508 | 2013.05.08 12:00 | buy | 255 | 1.00 | 99.001 | 0.000 | 0.000 | ||
| 509 | 2013.05.08 12:00 | close | 254 | 1.00 | 99.001 | 0.000 | 0.000 | 20.20 | 12232.01 |
| 510 | 2013.05.08 12:00 | buy | 256 | 1.00 | 99.001 | 0.000 | 0.000 | ||
| 511 | 2013.05.08 14:00 | close | 256 | 1.00 | 98.972 | 0.000 | 0.000 | -2.93 | 12229.08 |
| 512 | 2013.05.08 14:00 | close | 255 | 1.00 | 98.972 | 0.000 | 0.000 | -2.93 | 12226.15 |
| 513 | 2013.05.08 14:00 | sell | 257 | 1.00 | 98.972 | 0.000 | 0.000 | ||
| 514 | 2013.05.09 09:00 | buy | 258 | 1.00 | 98.888 | 0.000 | 0.000 | ||
| 515 | 2013.05.09 09:00 | close | 257 | 1.00 | 98.888 | 0.000 | 0.000 | 8.49 | 12234.64 |
| 516 | 2013.05.09 09:00 | buy | 259 | 1.00 | 98.888 | 0.000 | 0.000 | ||
| 517 | 2013.05.09 11:00 | close | 259 | 1.00 | 98.822 | 0.000 | 0.000 | -6.68 | 12227.96 |
| 518 | 2013.05.09 11:00 | close | 258 | 1.00 | 98.822 | 0.000 | 0.000 | -6.68 | 12221.28 |
| 519 | 2013.05.09 11:00 | sell | 260 | 1.00 | 98.822 | 0.000 | 0.000 | ||
| 520 | 2013.05.09 23:00 | buy | 261 | 1.00 | 99.346 | 0.000 | 0.000 | ||
| 521 | 2013.05.09 23:00 | close | 260 | 1.00 | 99.346 | 0.000 | 0.000 | -52.74 | 12168.54 |
| 522 | 2013.05.09 23:00 | buy | 262 | 1.00 | 99.346 | 0.000 | 0.000 | ||
| 523 | 2013.05.14 09:00 | close | 262 | 1.00 | 101.675 | 0.000 | 0.000 | 229.06 | 12397.61 |
| 524 | 2013.05.14 09:00 | close | 261 | 1.00 | 101.675 | 0.000 | 0.000 | 229.06 | 12626.67 |
| 525 | 2013.05.14 09:00 | sell | 263 | 1.00 | 101.675 | 0.000 | 0.000 | ||
| 526 | 2013.05.14 21:00 | buy | 264 | 1.00 | 101.621 | 0.000 | 0.000 | ||
| 527 | 2013.05.14 21:00 | close | 263 | 1.00 | 101.621 | 0.000 | 0.000 | 5.31 | 12631.98 |
| 528 | 2013.05.14 21:00 | buy | 265 | 1.00 | 101.621 | 0.000 | 0.000 | ||
| 529 | 2013.05.14 22:00 | close | 265 | 1.00 | 101.692 | 0.000 | 0.000 | 6.98 | 12638.96 |
| 530 | 2013.05.14 22:00 | close | 264 | 1.00 | 101.692 | 0.000 | 0.000 | 6.98 | 12645.94 |
| 531 | 2013.05.14 22:00 | sell | 266 | 1.00 | 101.692 | 0.000 | 0.000 | ||
| 532 | 2013.05.15 00:00 | buy | 267 | 1.00 | 102.041 | 0.000 | 0.000 | ||
| 533 | 2013.05.15 00:00 | close | 266 | 1.00 | 102.041 | 0.000 | 0.000 | -34.20 | 12611.74 |
| 534 | 2013.05.15 00:00 | buy | 268 | 1.00 | 102.041 | 0.000 | 0.000 | ||
| 535 | 2013.05.16 06:00 | close | 268 | 1.00 | 102.241 | 0.000 | 0.000 | 19.56 | 12631.30 |
| 536 | 2013.05.16 06:00 | close | 267 | 1.00 | 102.241 | 0.000 | 0.000 | 19.56 | 12650.86 |
| 537 | 2013.05.16 06:00 | sell | 269 | 1.00 | 102.241 | 0.000 | 0.000 | ||
| 538 | 2013.05.16 11:00 | buy | 270 | 1.00 | 102.130 | 0.000 | 0.000 | ||
| 539 | 2013.05.16 11:00 | close | 269 | 1.00 | 102.130 | 0.000 | 0.000 | 10.87 | 12661.73 |
| 540 | 2013.05.16 11:00 | buy | 271 | 1.00 | 102.130 | 0.000 | 0.000 | ||
| 541 | 2013.05.16 12:00 | close | 271 | 1.00 | 102.129 | 0.000 | 0.000 | -0.10 | 12661.63 |
| 542 | 2013.05.16 12:00 | close | 270 | 1.00 | 102.129 | 0.000 | 0.000 | -0.10 | 12661.53 |
| 543 | 2013.05.16 12:00 | sell | 272 | 1.00 | 102.129 | 0.000 | 0.000 | ||
| 544 | 2013.05.16 13:00 | buy | 273 | 1.00 | 102.216 | 0.000 | 0.000 | ||
| 545 | 2013.05.16 13:00 | close | 272 | 1.00 | 102.216 | 0.000 | 0.000 | -8.51 | 12653.02 |
| 546 | 2013.05.16 13:00 | buy | 274 | 1.00 | 102.216 | 0.000 | 0.000 | ||
| 547 | 2013.05.16 17:00 | close | 274 | 1.00 | 102.435 | 0.000 | 0.000 | 21.38 | 12674.40 |
| 548 | 2013.05.16 17:00 | close | 273 | 1.00 | 102.435 | 0.000 | 0.000 | 21.38 | 12695.78 |
| 549 | 2013.05.16 17:00 | sell | 275 | 1.00 | 102.435 | 0.000 | 0.000 | ||
| 550 | 2013.05.16 18:00 | buy | 276 | 1.00 | 102.484 | 0.000 | 0.000 | ||
| 551 | 2013.05.16 18:00 | close | 275 | 1.00 | 102.484 | 0.000 | 0.000 | -4.78 | 12691.00 |
| 552 | 2013.05.16 18:00 | buy | 277 | 1.00 | 102.484 | 0.000 | 0.000 | ||
| 553 | 2013.05.16 21:00 | close | 277 | 1.00 | 102.520 | 0.000 | 0.000 | 3.51 | 12694.51 |
| 554 | 2013.05.16 21:00 | close | 276 | 1.00 | 102.520 | 0.000 | 0.000 | 3.51 | 12698.02 |
| 555 | 2013.05.16 21:00 | sell | 278 | 1.00 | 102.520 | 0.000 | 0.000 | ||
| 556 | 2013.05.17 05:00 | buy | 279 | 1.00 | 102.336 | 0.000 | 0.000 | ||
| 557 | 2013.05.17 05:00 | close | 278 | 1.00 | 102.336 | 0.000 | 0.000 | 17.98 | 12715.99 |
| 558 | 2013.05.17 05:00 | buy | 280 | 1.00 | 102.336 | 0.000 | 0.000 | ||
| 559 | 2013.05.17 06:00 | close | 280 | 1.00 | 102.254 | 0.000 | 0.000 | -8.02 | 12707.97 |
| 560 | 2013.05.17 06:00 | close | 279 | 1.00 | 102.254 | 0.000 | 0.000 | -8.02 | 12699.95 |
| 561 | 2013.05.17 06:00 | sell | 281 | 1.00 | 102.254 | 0.000 | 0.000 | ||
| 562 | 2013.05.17 11:00 | buy | 282 | 1.00 | 102.289 | 0.000 | 0.000 | ||
| 563 | 2013.05.17 11:00 | close | 281 | 1.00 | 102.289 | 0.000 | 0.000 | -3.42 | 12696.53 |
| 564 | 2013.05.17 11:00 | buy | 283 | 1.00 | 102.289 | 0.000 | 0.000 | ||
| 565 | 2013.05.17 19:00 | close | 283 | 1.00 | 102.381 | 0.000 | 0.000 | 8.99 | 12705.52 |
| 566 | 2013.05.17 19:00 | close | 282 | 1.00 | 102.381 | 0.000 | 0.000 | 8.99 | 12714.51 |
| 567 | 2013.05.17 19:00 | sell | 284 | 1.00 | 102.381 | 0.000 | 0.000 | ||
| 568 | 2013.05.17 23:00 | buy | 285 | 1.00 | 102.738 | 0.000 | 0.000 | ||
| 569 | 2013.05.17 23:00 | close | 284 | 1.00 | 102.738 | 0.000 | 0.000 | -34.75 | 12679.76 |
| 570 | 2013.05.17 23:00 | buy | 286 | 1.00 | 102.738 | 0.000 | 0.000 | ||
| 571 | 2013.05.20 20:00 | close | 286 | 1.00 | 102.545 | 0.000 | 0.000 | -18.82 | 12660.95 |
| 572 | 2013.05.20 20:00 | close | 285 | 1.00 | 102.545 | 0.000 | 0.000 | -18.82 | 12642.13 |
| 573 | 2013.05.20 20:00 | sell | 287 | 1.00 | 102.545 | 0.000 | 0.000 | ||
| 574 | 2013.05.20 21:00 | buy | 288 | 1.00 | 102.561 | 0.000 | 0.000 | ||
| 575 | 2013.05.20 21:00 | close | 287 | 1.00 | 102.561 | 0.000 | 0.000 | -1.56 | 12640.57 |
| 576 | 2013.05.20 21:00 | buy | 289 | 1.00 | 102.561 | 0.000 | 0.000 | ||
| 577 | 2013.05.21 00:00 | close | 289 | 1.00 | 102.454 | 0.000 | 0.000 | -10.44 | 12630.13 |
| 578 | 2013.05.21 00:00 | close | 288 | 1.00 | 102.454 | 0.000 | 0.000 | -10.44 | 12619.69 |
| 579 | 2013.05.21 00:00 | sell | 290 | 1.00 | 102.454 | 0.000 | 0.000 | ||
| 580 | 2013.05.21 17:00 | buy | 291 | 1.00 | 102.742 | 0.000 | 0.000 | ||
| 581 | 2013.05.21 17:00 | close | 290 | 1.00 | 102.742 | 0.000 | 0.000 | -28.03 | 12591.66 |
| 582 | 2013.05.21 17:00 | buy | 292 | 1.00 | 102.742 | 0.000 | 0.000 | ||
| 583 | 2013.05.22 00:00 | close | 292 | 1.00 | 102.536 | 0.000 | 0.000 | -20.09 | 12571.57 |
| 584 | 2013.05.22 00:00 | close | 291 | 1.00 | 102.536 | 0.000 | 0.000 | -20.09 | 12551.48 |
| 585 | 2013.05.22 00:00 | sell | 293 | 1.00 | 102.536 | 0.000 | 0.000 | ||
| 586 | 2013.05.22 03:00 | buy | 294 | 1.00 | 102.598 | 0.000 | 0.000 | ||
| 587 | 2013.05.22 03:00 | close | 293 | 1.00 | 102.598 | 0.000 | 0.000 | -6.04 | 12545.44 |
| 588 | 2013.05.22 03:00 | buy | 295 | 1.00 | 102.598 | 0.000 | 0.000 | ||
| 589 | 2013.05.22 12:00 | close | 295 | 1.00 | 102.510 | 0.000 | 0.000 | -8.58 | 12536.86 |
| 590 | 2013.05.22 12:00 | close | 294 | 1.00 | 102.510 | 0.000 | 0.000 | -8.58 | 12528.28 |
| 591 | 2013.05.22 12:00 | sell | 296 | 1.00 | 102.510 | 0.000 | 0.000 | ||
| 592 | 2013.05.22 14:00 | buy | 297 | 1.00 | 102.597 | 0.000 | 0.000 | ||
| 593 | 2013.05.22 14:00 | close | 296 | 1.00 | 102.597 | 0.000 | 0.000 | -8.48 | 12519.80 |
| 594 | 2013.05.22 14:00 | buy | 298 | 1.00 | 102.597 | 0.000 | 0.000 | ||
| 595 | 2013.05.23 15:00 | close | 298 | 1.00 | 102.122 | 0.000 | 0.000 | -46.51 | 12473.29 |
| 596 | 2013.05.23 15:00 | close | 297 | 1.00 | 102.122 | 0.000 | 0.000 | -46.51 | 12426.78 |
| 597 | 2013.05.23 15:00 | sell | 299 | 1.00 | 102.122 | 0.000 | 0.000 | ||
| 598 | 2013.05.24 19:00 | buy | 300 | 1.00 | 101.633 | 0.000 | 0.000 | ||
| 599 | 2013.05.24 19:00 | close | 299 | 1.00 | 101.633 | 0.000 | 0.000 | 48.11 | 12474.89 |
| 600 | 2013.05.24 19:00 | buy | 301 | 1.00 | 101.633 | 0.000 | 0.000 | ||
| 601 | 2013.05.24 21:00 | close | 301 | 1.00 | 101.439 | 0.000 | 0.000 | -19.12 | 12455.77 |
| 602 | 2013.05.24 21:00 | close | 300 | 1.00 | 101.439 | 0.000 | 0.000 | -19.12 | 12436.65 |
| 603 | 2013.05.24 21:00 | sell | 302 | 1.00 | 101.439 | 0.000 | 0.000 | ||
| 604 | 2013.05.28 01:00 | buy | 303 | 1.00 | 101.085 | 0.000 | 0.000 | ||
| 605 | 2013.05.28 01:00 | close | 302 | 1.00 | 101.085 | 0.000 | 0.000 | 35.02 | 12471.66 |
| 606 | 2013.05.28 01:00 | buy | 304 | 1.00 | 101.085 | 0.000 | 0.000 | ||
| 607 | 2013.05.28 02:00 | close | 304 | 1.00 | 101.065 | 0.000 | 0.000 | -1.98 | 12469.68 |
| 608 | 2013.05.28 02:00 | close | 303 | 1.00 | 101.065 | 0.000 | 0.000 | -1.98 | 12467.70 |
| 609 | 2013.05.28 02:00 | sell | 305 | 1.00 | 101.065 | 0.000 | 0.000 | ||
| 610 | 2013.05.28 03:00 | buy | 306 | 1.00 | 101.094 | 0.000 | 0.000 | ||
| 611 | 2013.05.28 03:00 | close | 305 | 1.00 | 101.094 | 0.000 | 0.000 | -2.87 | 12464.83 |
| 612 | 2013.05.28 03:00 | buy | 307 | 1.00 | 101.094 | 0.000 | 0.000 | ||
| 613 | 2013.05.28 06:00 | close | 307 | 1.00 | 100.952 | 0.000 | 0.000 | -14.07 | 12450.76 |
| 614 | 2013.05.28 06:00 | close | 306 | 1.00 | 100.952 | 0.000 | 0.000 | -14.07 | 12436.69 |
| 615 | 2013.05.28 06:00 | sell | 308 | 1.00 | 100.952 | 0.000 | 0.000 | ||
| 616 | 2013.05.28 10:00 | buy | 309 | 1.00 | 101.600 | 0.000 | 0.000 | ||
| 617 | 2013.05.28 10:00 | close | 308 | 1.00 | 101.600 | 0.000 | 0.000 | -63.78 | 12372.91 |
| 618 | 2013.05.28 10:00 | buy | 310 | 1.00 | 101.600 | 0.000 | 0.000 | ||
| 619 | 2013.05.29 17:00 | close | 310 | 1.00 | 101.696 | 0.000 | 0.000 | 9.44 | 12382.35 |
| 620 | 2013.05.29 17:00 | close | 309 | 1.00 | 101.696 | 0.000 | 0.000 | 9.44 | 12391.79 |
| 621 | 2013.05.29 17:00 | sell | 311 | 1.00 | 101.696 | 0.000 | 0.000 | ||
| 622 | 2013.05.30 21:00 | buy | 312 | 1.00 | 101.618 | 0.000 | 0.000 | ||
| 623 | 2013.05.30 21:00 | close | 311 | 1.00 | 101.618 | 0.000 | 0.000 | 7.68 | 12399.47 |
| 624 | 2013.05.30 21:00 | buy | 313 | 1.00 | 101.618 | 0.000 | 0.000 | ||
| 625 | 2013.05.30 23:00 | close | 313 | 1.00 | 101.181 | 0.000 | 0.000 | -43.19 | 12356.28 |
| 626 | 2013.05.30 23:00 | close | 312 | 1.00 | 101.181 | 0.000 | 0.000 | -43.19 | 12313.09 |
| 627 | 2013.05.30 23:00 | sell | 314 | 1.00 | 101.181 | 0.000 | 0.000 | ||
| 628 | 2013.05.31 01:00 | buy | 315 | 1.00 | 101.075 | 0.000 | 0.000 | ||
| 629 | 2013.05.31 01:00 | close | 314 | 1.00 | 101.075 | 0.000 | 0.000 | 10.49 | 12323.58 |
| 630 | 2013.05.31 01:00 | buy | 316 | 1.00 | 101.075 | 0.000 | 0.000 | ||
| 631 | 2013.05.31 02:00 | close | 316 | 1.00 | 100.894 | 0.000 | 0.000 | -17.94 | 12305.64 |
| 632 | 2013.05.31 02:00 | close | 315 | 1.00 | 100.894 | 0.000 | 0.000 | -17.94 | 12287.70 |
| 633 | 2013.05.31 02:00 | sell | 317 | 1.00 | 100.894 | 0.000 | 0.000 | ||
| 634 | 2013.05.31 10:00 | buy | 318 | 1.00 | 101.255 | 0.000 | 0.000 | ||
| 635 | 2013.05.31 10:00 | close | 317 | 1.00 | 101.255 | 0.000 | 0.000 | -35.65 | 12252.05 |
| 636 | 2013.05.31 10:00 | buy | 319 | 1.00 | 101.255 | 0.000 | 0.000 | ||
| 637 | 2013.05.31 11:00 | close | 319 | 1.00 | 100.992 | 0.000 | 0.000 | -26.04 | 12226.01 |
| 638 | 2013.05.31 11:00 | close | 318 | 1.00 | 100.992 | 0.000 | 0.000 | -26.04 | 12199.97 |
| 639 | 2013.05.31 11:00 | sell | 320 | 1.00 | 100.992 | 0.000 | 0.000 | ||
| 640 | 2013.05.31 14:00 | buy | 321 | 1.00 | 101.047 | 0.000 | 0.000 | ||
| 641 | 2013.05.31 14:00 | close | 320 | 1.00 | 101.047 | 0.000 | 0.000 | -5.44 | 12194.53 |
| 642 | 2013.05.31 14:00 | buy | 322 | 1.00 | 101.047 | 0.000 | 0.000 | ||
| 643 | 2013.05.31 15:00 | close | 322 | 1.00 | 100.867 | 0.000 | 0.000 | -17.85 | 12176.68 |
| 644 | 2013.05.31 15:00 | close | 321 | 1.00 | 100.867 | 0.000 | 0.000 | -17.85 | 12158.83 |
| 645 | 2013.05.31 15:00 | sell | 323 | 1.00 | 100.867 | 0.000 | 0.000 | ||
| 646 | 2013.05.31 16:00 | buy | 324 | 1.00 | 100.864 | 0.000 | 0.000 | ||
| 647 | 2013.05.31 16:00 | close | 323 | 1.00 | 100.864 | 0.000 | 0.000 | 0.30 | 12159.13 |
| 648 | 2013.05.31 16:00 | buy | 325 | 1.00 | 100.864 | 0.000 | 0.000 | ||
| 649 | 2013.05.31 17:00 | close | 325 | 1.00 | 100.619 | 0.000 | 0.000 | -24.35 | 12134.78 |
| 650 | 2013.05.31 17:00 | close | 324 | 1.00 | 100.619 | 0.000 | 0.000 | -24.35 | 12110.43 |
| 651 | 2013.05.31 17:00 | sell | 326 | 1.00 | 100.619 | 0.000 | 0.000 | ||
| 652 | 2013.06.04 18:00 | buy | 327 | 1.00 | 100.305 | 0.000 | 0.000 | ||
| 653 | 2013.06.04 18:00 | close | 326 | 1.00 | 100.305 | 0.000 | 0.000 | 31.30 | 12141.73 |
| 654 | 2013.06.04 18:00 | buy | 328 | 1.00 | 100.305 | 0.000 | 0.000 | ||
| 655 | 2013.06.04 20:00 | close | 328 | 1.00 | 100.011 | 0.000 | 0.000 | -29.40 | 12112.33 |
| 656 | 2013.06.04 20:00 | close | 327 | 1.00 | 100.011 | 0.000 | 0.000 | -29.40 | 12082.93 |
| 657 | 2013.06.04 20:00 | sell | 329 | 1.00 | 100.011 | 0.000 | 0.000 | ||
| 658 | 2013.06.05 00:00 | buy | 330 | 1.00 | 100.138 | 0.000 | 0.000 | ||
| 659 | 2013.06.05 00:00 | close | 329 | 1.00 | 100.138 | 0.000 | 0.000 | -12.68 | 12070.25 |
| 660 | 2013.06.05 00:00 | buy | 331 | 1.00 | 100.138 | 0.000 | 0.000 | ||
| 661 | 2013.06.05 14:00 | close | 331 | 1.00 | 99.678 | 0.000 | 0.000 | -46.15 | 12024.10 |
| 662 | 2013.06.05 14:00 | close | 330 | 1.00 | 99.678 | 0.000 | 0.000 | -46.15 | 11977.95 |
| 663 | 2013.06.05 14:00 | sell | 332 | 1.00 | 99.678 | 0.000 | 0.000 | ||
| 664 | 2013.06.08 03:00 | buy | 333 | 1.00 | 97.519 | 0.000 | 0.000 | ||
| 665 | 2013.06.08 03:00 | close | 332 | 1.00 | 97.519 | 0.000 | 0.000 | 221.39 | 12199.34 |
| 666 | 2013.06.08 03:00 | buy | 334 | 1.00 | 97.519 | 0.000 | 0.000 | ||
| 667 | 2013.06.11 15:00 | close | 334 | 1.00 | 98.192 | 0.000 | 0.000 | 68.54 | 12267.88 |
| 668 | 2013.06.11 15:00 | close | 333 | 1.00 | 98.192 | 0.000 | 0.000 | 68.54 | 12336.42 |
| 669 | 2013.06.11 15:00 | sell | 335 | 1.00 | 98.192 | 0.000 | 0.000 | ||
| 670 | 2013.06.13 06:00 | buy | 336 | 1.00 | 96.029 | 0.000 | 0.000 | ||
| 671 | 2013.06.13 06:00 | close | 335 | 1.00 | 96.029 | 0.000 | 0.000 | 225.24 | 12561.66 |
| 672 | 2013.06.13 06:00 | buy | 337 | 1.00 | 96.029 | 0.000 | 0.000 | ||
| 673 | 2013.06.13 07:00 | close | 337 | 1.00 | 95.862 | 0.000 | 0.000 | -17.42 | 12544.24 |
| 674 | 2013.06.13 07:00 | close | 336 | 1.00 | 95.862 | 0.000 | 0.000 | -17.42 | 12526.82 |
| 675 | 2013.06.13 07:00 | sell | 338 | 1.00 | 95.862 | 0.000 | 0.000 | ||
| 676 | 2013.06.14 12:00 | buy | 339 | 1.00 | 94.993 | 0.000 | 0.000 | ||
| 677 | 2013.06.14 12:00 | close | 338 | 1.00 | 94.993 | 0.000 | 0.000 | 91.48 | 12618.30 |
| 678 | 2013.06.14 12:00 | buy | 340 | 1.00 | 94.993 | 0.000 | 0.000 | ||
| 679 | 2013.06.15 02:00 | close | 340 | 1.00 | 94.222 | 0.000 | 0.000 | -81.83 | 12536.47 |
| 680 | 2013.06.15 02:00 | close | 339 | 1.00 | 94.222 | 0.000 | 0.000 | -81.83 | 12454.64 |
| 681 | 2013.06.15 02:00 | sell | 341 | 1.00 | 94.222 | 0.000 | 0.000 | ||
| 682 | 2013.06.17 12:00 | buy | 342 | 1.00 | 94.561 | 0.000 | 0.000 | ||
| 683 | 2013.06.17 12:00 | close | 341 | 1.00 | 94.561 | 0.000 | 0.000 | -35.85 | 12418.78 |
| 684 | 2013.06.17 12:00 | buy | 343 | 1.00 | 94.561 | 0.000 | 0.000 | ||
| 685 | 2013.06.17 13:00 | close | 343 | 1.00 | 94.813 | 0.000 | 0.000 | 26.58 | 12445.36 |
| 686 | 2013.06.17 13:00 | close | 342 | 1.00 | 94.813 | 0.000 | 0.000 | 26.58 | 12471.94 |
| 687 | 2013.06.17 13:00 | sell | 344 | 1.00 | 94.813 | 0.000 | 0.000 | ||
| 688 | 2013.06.17 17:00 | buy | 345 | 1.00 | 95.000 | 0.000 | 0.000 | ||
| 689 | 2013.06.17 17:00 | close | 344 | 1.00 | 95.000 | 0.000 | 0.000 | -19.68 | 12452.26 |
| 690 | 2013.06.17 17:00 | buy | 346 | 1.00 | 95.000 | 0.000 | 0.000 | ||
| 691 | 2013.06.17 18:00 | close | 346 | 1.00 | 94.818 | 0.000 | 0.000 | -19.19 | 12433.07 |
| 692 | 2013.06.17 18:00 | close | 345 | 1.00 | 94.818 | 0.000 | 0.000 | -19.19 | 12413.88 |
| 693 | 2013.06.17 18:00 | sell | 347 | 1.00 | 94.818 | 0.000 | 0.000 | ||
| 694 | 2013.06.18 02:00 | buy | 348 | 1.00 | 94.965 | 0.000 | 0.000 | ||
| 695 | 2013.06.18 02:00 | close | 347 | 1.00 | 94.965 | 0.000 | 0.000 | -15.48 | 12398.40 |
| 696 | 2013.06.18 02:00 | buy | 349 | 1.00 | 94.965 | 0.000 | 0.000 | ||
| 697 | 2013.06.18 14:00 | close | 349 | 1.00 | 94.812 | 0.000 | 0.000 | -16.14 | 12382.26 |
| 698 | 2013.06.18 14:00 | close | 348 | 1.00 | 94.812 | 0.000 | 0.000 | -16.14 | 12366.12 |
| 699 | 2013.06.18 14:00 | sell | 350 | 1.00 | 94.812 | 0.000 | 0.000 | ||
| 700 | 2013.06.18 15:00 | buy | 351 | 1.00 | 94.856 | 0.000 | 0.000 | ||
| 701 | 2013.06.18 15:00 | close | 350 | 1.00 | 94.856 | 0.000 | 0.000 | -4.64 | 12361.48 |
| 702 | 2013.06.18 15:00 | buy | 352 | 1.00 | 94.856 | 0.000 | 0.000 | ||
| 703 | 2013.06.19 18:00 | close | 352 | 1.00 | 94.971 | 0.000 | 0.000 | 12.11 | 12373.59 |
| 704 | 2013.06.19 18:00 | close | 351 | 1.00 | 94.971 | 0.000 | 0.000 | 12.11 | 12385.70 |
| 705 | 2013.06.19 18:00 | sell | 353 | 1.00 | 94.971 | 0.000 | 0.000 | ||
| 706 | 2013.06.20 03:00 | buy | 354 | 1.00 | 95.390 | 0.000 | 0.000 | ||
| 707 | 2013.06.20 03:00 | close | 353 | 1.00 | 95.390 | 0.000 | 0.000 | -43.92 | 12341.78 |
| 708 | 2013.06.20 03:00 | buy | 355 | 1.00 | 95.390 | 0.000 | 0.000 | ||
| 709 | 2013.06.21 18:00 | close | 355 | 1.00 | 97.759 | 0.000 | 0.000 | 242.33 | 12584.11 |
| 710 | 2013.06.21 18:00 | close | 354 | 1.00 | 97.759 | 0.000 | 0.000 | 242.33 | 12826.45 |
| 711 | 2013.06.21 18:00 | sell | 356 | 1.00 | 97.759 | 0.000 | 0.000 | ||
| 712 | 2013.06.22 05:00 | buy | 357 | 1.00 | 97.779 | 0.000 | 0.000 | ||
| 713 | 2013.06.22 05:00 | close | 356 | 1.00 | 97.779 | 0.000 | 0.000 | -2.05 | 12824.40 |
| 714 | 2013.06.22 05:00 | buy | 358 | 1.00 | 97.779 | 0.000 | 0.000 | ||
| 715 | 2013.06.24 19:00 | close | 358 | 1.00 | 97.937 | 0.000 | 0.000 | 16.13 | 12840.53 |
| 716 | 2013.06.24 19:00 | close | 357 | 1.00 | 97.937 | 0.000 | 0.000 | 16.13 | 12856.66 |
| 717 | 2013.06.24 19:00 | sell | 359 | 1.00 | 97.937 | 0.000 | 0.000 | ||
| 718 | 2013.06.24 20:00 | buy | 360 | 1.00 | 97.970 | 0.000 | 0.000 | ||
| 719 | 2013.06.24 20:00 | close | 359 | 1.00 | 97.970 | 0.000 | 0.000 | -3.37 | 12853.29 |
| 720 | 2013.06.24 20:00 | buy | 361 | 1.00 | 97.970 | 0.000 | 0.000 | ||
| 721 | 2013.06.24 22:00 | close | 361 | 1.00 | 97.529 | 0.000 | 0.000 | -45.22 | 12808.07 |
| 722 | 2013.06.24 22:00 | close | 360 | 1.00 | 97.529 | 0.000 | 0.000 | -45.22 | 12762.85 |
| 723 | 2013.06.24 22:00 | sell | 362 | 1.00 | 97.529 | 0.000 | 0.000 | ||
| 724 | 2013.06.25 01:00 | buy | 363 | 1.00 | 97.712 | 0.000 | 0.000 | ||
| 725 | 2013.06.25 01:00 | close | 362 | 1.00 | 97.712 | 0.000 | 0.000 | -18.73 | 12744.12 |
| 726 | 2013.06.25 01:00 | buy | 364 | 1.00 | 97.712 | 0.000 | 0.000 | ||
| 727 | 2013.06.25 04:00 | close | 364 | 1.00 | 97.716 | 0.000 | 0.000 | 0.41 | 12744.53 |
| 728 | 2013.06.25 04:00 | close | 363 | 1.00 | 97.716 | 0.000 | 0.000 | 0.41 | 12744.94 |
| 729 | 2013.06.25 04:00 | sell | 365 | 1.00 | 97.716 | 0.000 | 0.000 | ||
| 730 | 2013.06.25 23:00 | buy | 366 | 1.00 | 97.757 | 0.000 | 0.000 | ||
| 731 | 2013.06.25 23:00 | close | 365 | 1.00 | 97.757 | 0.000 | 0.000 | -4.19 | 12740.75 |
| 732 | 2013.06.25 23:00 | buy | 367 | 1.00 | 97.757 | 0.000 | 0.000 | ||
| 733 | 2013.06.26 12:00 | close | 367 | 1.00 | 97.816 | 0.000 | 0.000 | 6.03 | 12746.78 |
| 734 | 2013.06.26 12:00 | close | 366 | 1.00 | 97.816 | 0.000 | 0.000 | 6.03 | 12752.81 |
| 735 | 2013.06.26 12:00 | sell | 368 | 1.00 | 97.816 | 0.000 | 0.000 | ||
| 736 | 2013.06.26 13:00 | buy | 369 | 1.00 | 97.847 | 0.000 | 0.000 | ||
| 737 | 2013.06.26 13:00 | close | 368 | 1.00 | 97.847 | 0.000 | 0.000 | -3.17 | 12749.64 |
| 738 | 2013.06.26 13:00 | buy | 370 | 1.00 | 97.847 | 0.000 | 0.000 | ||
| 739 | 2013.06.26 15:00 | close | 370 | 1.00 | 97.474 | 0.000 | 0.000 | -38.27 | 12711.37 |
| 740 | 2013.06.26 15:00 | close | 369 | 1.00 | 97.474 | 0.000 | 0.000 | -38.27 | 12673.10 |
| 741 | 2013.06.26 15:00 | sell | 371 | 1.00 | 97.474 | 0.000 | 0.000 | ||
| 742 | 2013.06.26 16:00 | buy | 372 | 1.00 | 97.595 | 0.000 | 0.000 | ||
| 743 | 2013.06.26 16:00 | close | 371 | 1.00 | 97.595 | 0.000 | 0.000 | -12.40 | 12660.70 |
| 744 | 2013.06.26 16:00 | buy | 373 | 1.00 | 97.595 | 0.000 | 0.000 | ||
| 745 | 2013.06.26 23:00 | close | 373 | 1.00 | 97.510 | 0.000 | 0.000 | -8.72 | 12651.98 |
| 746 | 2013.06.26 23:00 | close | 372 | 1.00 | 97.510 | 0.000 | 0.000 | -8.72 | 12643.26 |
| 747 | 2013.06.26 23:00 | sell | 374 | 1.00 | 97.510 | 0.000 | 0.000 | ||
| 748 | 2013.06.27 04:00 | buy | 375 | 1.00 | 97.871 | 0.000 | 0.000 | ||
| 749 | 2013.06.27 04:00 | close | 374 | 1.00 | 97.871 | 0.000 | 0.000 | -36.89 | 12606.37 |
| 750 | 2013.06.27 04:00 | buy | 376 | 1.00 | 97.871 | 0.000 | 0.000 | ||
| 751 | 2013.06.27 07:00 | close | 376 | 1.00 | 97.774 | 0.000 | 0.000 | -9.92 | 12596.45 |
| 752 | 2013.06.27 07:00 | close | 375 | 1.00 | 97.774 | 0.000 | 0.000 | -9.92 | 12586.53 |
| 753 | 2013.06.27 07:00 | sell | 377 | 1.00 | 97.774 | 0.000 | 0.000 | ||
| 754 | 2013.06.27 15:00 | buy | 378 | 1.00 | 97.829 | 0.000 | 0.000 | ||
| 755 | 2013.06.27 15:00 | close | 377 | 1.00 | 97.829 | 0.000 | 0.000 | -5.62 | 12580.91 |
| 756 | 2013.06.27 15:00 | buy | 379 | 1.00 | 97.829 | 0.000 | 0.000 | ||
| 757 | 2013.07.03 18:00 | close | 379 | 1.00 | 99.676 | 0.000 | 0.000 | 185.30 | 12766.21 |
| 758 | 2013.07.03 18:00 | close | 378 | 1.00 | 99.676 | 0.000 | 0.000 | 185.30 | 12951.51 |
| 759 | 2013.07.03 18:00 | sell | 380 | 1.00 | 99.676 | 0.000 | 0.000 | ||
| 760 | 2013.07.03 19:00 | buy | 381 | 1.00 | 99.809 | 0.000 | 0.000 | ||
| 761 | 2013.07.03 19:00 | close | 380 | 1.00 | 99.809 | 0.000 | 0.000 | -13.33 | 12938.18 |
| 762 | 2013.07.03 19:00 | buy | 382 | 1.00 | 99.809 | 0.000 | 0.000 | ||
| 763 | 2013.07.03 20:00 | close | 382 | 1.00 | 99.700 | 0.000 | 0.000 | -10.93 | 12927.25 |
| 764 | 2013.07.03 20:00 | close | 381 | 1.00 | 99.700 | 0.000 | 0.000 | -10.93 | 12916.32 |
| 765 | 2013.07.03 20:00 | sell | 383 | 1.00 | 99.700 | 0.000 | 0.000 | ||
| 766 | 2013.07.04 21:00 | buy | 384 | 1.00 | 99.839 | 0.000 | 0.000 | ||
| 767 | 2013.07.04 21:00 | close | 383 | 1.00 | 99.839 | 0.000 | 0.000 | -13.92 | 12902.40 |
| 768 | 2013.07.04 21:00 | buy | 385 | 1.00 | 99.839 | 0.000 | 0.000 | ||
| 769 | 2013.07.05 03:00 | close | 385 | 1.00 | 100.076 | 0.000 | 0.000 | 23.68 | 12926.08 |
| 770 | 2013.07.05 03:00 | close | 384 | 1.00 | 100.076 | 0.000 | 0.000 | 23.68 | 12949.76 |
| 771 | 2013.07.05 03:00 | sell | 386 | 1.00 | 100.076 | 0.000 | 0.000 | ||
| 772 | 2013.07.05 04:00 | buy | 387 | 1.00 | 99.966 | 0.000 | 0.000 | ||
| 773 | 2013.07.05 04:00 | close | 386 | 1.00 | 99.966 | 0.000 | 0.000 | 11.00 | 12960.76 |
| 774 | 2013.07.05 04:00 | buy | 388 | 1.00 | 99.966 | 0.000 | 0.000 | ||
| 775 | 2013.07.09 02:00 | close | 388 | 1.00 | 100.837 | 0.000 | 0.000 | 86.38 | 13047.14 |
| 776 | 2013.07.09 02:00 | close | 387 | 1.00 | 100.837 | 0.000 | 0.000 | 86.38 | 13133.52 |
| 777 | 2013.07.09 02:00 | sell | 389 | 1.00 | 100.837 | 0.000 | 0.000 | ||
| 778 | 2013.07.09 05:00 | buy | 390 | 1.00 | 101.077 | 0.000 | 0.000 | ||
| 779 | 2013.07.09 05:00 | close | 389 | 1.00 | 101.077 | 0.000 | 0.000 | -23.74 | 13109.78 |
| 780 | 2013.07.09 05:00 | buy | 391 | 1.00 | 101.077 | 0.000 | 0.000 | ||
| 781 | 2013.07.09 06:00 | close | 391 | 1.00 | 100.957 | 0.000 | 0.000 | -11.89 | 13097.89 |
| 782 | 2013.07.09 06:00 | close | 390 | 1.00 | 100.957 | 0.000 | 0.000 | -11.89 | 13086.00 |
| 783 | 2013.07.09 06:00 | sell | 392 | 1.00 | 100.957 | 0.000 | 0.000 | ||
| 784 | 2013.07.09 16:00 | buy | 393 | 1.00 | 101.185 | 0.000 | 0.000 | ||
| 785 | 2013.07.09 16:00 | close | 392 | 1.00 | 101.185 | 0.000 | 0.000 | -22.53 | 13063.47 |
| 786 | 2013.07.09 16:00 | buy | 394 | 1.00 | 101.185 | 0.000 | 0.000 | ||
| 787 | 2013.07.09 19:00 | close | 394 | 1.00 | 101.246 | 0.000 | 0.000 | 6.02 | 13069.49 |
| 788 | 2013.07.09 19:00 | close | 393 | 1.00 | 101.246 | 0.000 | 0.000 | 6.02 | 13075.51 |
| 789 | 2013.07.09 19:00 | sell | 395 | 1.00 | 101.246 | 0.000 | 0.000 | ||
| 790 | 2013.07.09 23:00 | buy | 396 | 1.00 | 101.194 | 0.000 | 0.000 | ||
| 791 | 2013.07.09 23:00 | close | 395 | 1.00 | 101.194 | 0.000 | 0.000 | 5.14 | 13080.65 |
| 792 | 2013.07.09 23:00 | buy | 397 | 1.00 | 101.194 | 0.000 | 0.000 | ||
| 793 | 2013.07.10 02:00 | close | 397 | 1.00 | 101.014 | 0.000 | 0.000 | -17.82 | 13062.83 |
| 794 | 2013.07.10 02:00 | close | 396 | 1.00 | 101.014 | 0.000 | 0.000 | -17.82 | 13045.01 |
| 795 | 2013.07.10 02:00 | sell | 398 | 1.00 | 101.014 | 0.000 | 0.000 | ||
| 796 | 2013.07.10 03:00 | buy | 399 | 1.00 | 100.973 | 0.000 | 0.000 | ||
| 797 | 2013.07.10 03:00 | close | 398 | 1.00 | 100.973 | 0.000 | 0.000 | 4.06 | 13049.07 |
| 798 | 2013.07.10 03:00 | buy | 400 | 1.00 | 100.973 | 0.000 | 0.000 | ||
| 799 | 2013.07.10 12:00 | close | 400 | 1.00 | 101.085 | 0.000 | 0.000 | 11.08 | 13060.15 |
| 800 | 2013.07.10 12:00 | close | 399 | 1.00 | 101.085 | 0.000 | 0.000 | 11.08 | 13071.23 |
| 801 | 2013.07.10 12:00 | sell | 401 | 1.00 | 101.085 | 0.000 | 0.000 | ||
| 802 | 2013.07.12 09:00 | buy | 402 | 1.00 | 98.837 | 0.000 | 0.000 | ||
| 803 | 2013.07.12 09:00 | close | 401 | 1.00 | 98.837 | 0.000 | 0.000 | 227.45 | 13298.68 |
| 804 | 2013.07.12 09:00 | buy | 403 | 1.00 | 98.837 | 0.000 | 0.000 | ||
| 805 | 2013.07.12 11:00 | close | 403 | 1.00 | 99.100 | 0.000 | 0.000 | 26.54 | 13325.22 |
| 806 | 2013.07.12 11:00 | close | 402 | 1.00 | 99.100 | 0.000 | 0.000 | 26.54 | 13351.76 |
| 807 | 2013.07.12 11:00 | sell | 404 | 1.00 | 99.100 | 0.000 | 0.000 | ||
| 808 | 2013.07.12 13:00 | buy | 405 | 1.00 | 99.032 | 0.000 | 0.000 | ||
| 809 | 2013.07.12 13:00 | close | 404 | 1.00 | 99.032 | 0.000 | 0.000 | 6.87 | 13358.63 |
| 810 | 2013.07.12 13:00 | buy | 406 | 1.00 | 99.032 | 0.000 | 0.000 | ||
| 811 | 2013.07.12 18:00 | close | 406 | 1.00 | 99.054 | 0.000 | 0.000 | 2.22 | 13360.85 |
| 812 | 2013.07.12 18:00 | close | 405 | 1.00 | 99.054 | 0.000 | 0.000 | 2.22 | 13363.07 |
| 813 | 2013.07.12 18:00 | sell | 407 | 1.00 | 99.054 | 0.000 | 0.000 | ||
| 814 | 2013.07.12 20:00 | buy | 408 | 1.00 | 99.419 | 0.000 | 0.000 | ||
| 815 | 2013.07.12 20:00 | close | 407 | 1.00 | 99.419 | 0.000 | 0.000 | -36.71 | 13326.36 |
| 816 | 2013.07.12 20:00 | buy | 409 | 1.00 | 99.419 | 0.000 | 0.000 | ||
| 817 | 2013.07.12 23:00 | close | 409 | 1.00 | 98.963 | 0.000 | 0.000 | -46.08 | 13280.28 |
| 818 | 2013.07.12 23:00 | close | 408 | 1.00 | 98.963 | 0.000 | 0.000 | -46.08 | 13234.20 |
| 819 | 2013.07.12 23:00 | sell | 410 | 1.00 | 98.963 | 0.000 | 0.000 | ||
| 820 | 2013.07.13 00:00 | buy | 411 | 1.00 | 99.415 | 0.000 | 0.000 | ||
| 821 | 2013.07.13 00:00 | close | 410 | 1.00 | 99.415 | 0.000 | 0.000 | -45.47 | 13188.73 |
| 822 | 2013.07.13 00:00 | buy | 412 | 1.00 | 99.415 | 0.000 | 0.000 | ||
| 823 | 2013.07.16 19:00 | close | 412 | 1.00 | 99.642 | 0.000 | 0.000 | 22.78 | 13211.51 |
| 824 | 2013.07.16 19:00 | close | 411 | 1.00 | 99.642 | 0.000 | 0.000 | 22.78 | 13234.29 |
| 825 | 2013.07.16 19:00 | sell | 413 | 1.00 | 99.642 | 0.000 | 0.000 | ||
| 826 | 2013.07.17 18:00 | buy | 414 | 1.00 | 99.653 | 0.000 | 0.000 | ||
| 827 | 2013.07.17 18:00 | close | 413 | 1.00 | 99.653 | 0.000 | 0.000 | -1.10 | 13233.19 |
| 828 | 2013.07.17 18:00 | buy | 415 | 1.00 | 99.653 | 0.000 | 0.000 | ||
| 829 | 2013.07.17 23:00 | close | 415 | 1.00 | 99.372 | 0.000 | 0.000 | -28.28 | 13204.91 |
| 830 | 2013.07.17 23:00 | close | 414 | 1.00 | 99.372 | 0.000 | 0.000 | -28.28 | 13176.63 |
| 831 | 2013.07.17 23:00 | sell | 416 | 1.00 | 99.372 | 0.000 | 0.000 | ||
| 832 | 2013.07.18 00:00 | buy | 417 | 1.00 | 99.741 | 0.000 | 0.000 | ||
| 833 | 2013.07.18 00:00 | close | 416 | 1.00 | 99.741 | 0.000 | 0.000 | -37.00 | 13139.63 |
| 834 | 2013.07.18 00:00 | buy | 418 | 1.00 | 99.741 | 0.000 | 0.000 | ||
| 835 | 2013.07.19 15:00 | close | 418 | 1.00 | 100.046 | 0.000 | 0.000 | 30.49 | 13170.12 |
| 836 | 2013.07.19 15:00 | close | 417 | 1.00 | 100.046 | 0.000 | 0.000 | 30.49 | 13200.61 |
| 837 | 2013.07.19 15:00 | sell | 419 | 1.00 | 100.046 | 0.000 | 0.000 | ||
| 838 | 2013.07.19 17:00 | buy | 420 | 1.00 | 100.355 | 0.000 | 0.000 | ||
| 839 | 2013.07.19 17:00 | close | 419 | 1.00 | 100.355 | 0.000 | 0.000 | -30.79 | 13169.82 |
| 840 | 2013.07.19 17:00 | buy | 421 | 1.00 | 100.355 | 0.000 | 0.000 | ||
| 841 | 2013.07.19 18:00 | close | 421 | 1.00 | 100.248 | 0.000 | 0.000 | -10.67 | 13159.15 |
| 842 | 2013.07.19 18:00 | close | 420 | 1.00 | 100.248 | 0.000 | 0.000 | -10.67 | 13148.48 |
| 843 | 2013.07.19 18:00 | sell | 422 | 1.00 | 100.248 | 0.000 | 0.000 | ||
| 844 | 2013.07.19 19:00 | buy | 423 | 1.00 | 100.459 | 0.000 | 0.000 | ||
| 845 | 2013.07.19 19:00 | close | 422 | 1.00 | 100.459 | 0.000 | 0.000 | -21.00 | 13127.48 |
| 846 | 2013.07.19 19:00 | buy | 424 | 1.00 | 100.459 | 0.000 | 0.000 | ||
| 847 | 2013.07.19 23:00 | close | 424 | 1.00 | 100.185 | 0.000 | 0.000 | -27.35 | 13100.13 |
| 848 | 2013.07.19 23:00 | close | 423 | 1.00 | 100.185 | 0.000 | 0.000 | -27.35 | 13072.78 |
| 849 | 2013.07.19 23:00 | sell | 425 | 1.00 | 100.185 | 0.000 | 0.000 | ||
| 850 | 2013.07.20 00:00 | buy | 426 | 1.00 | 100.394 | 0.000 | 0.000 | ||
| 851 | 2013.07.20 00:00 | close | 425 | 1.00 | 100.394 | 0.000 | 0.000 | -20.82 | 13051.96 |
| 852 | 2013.07.20 00:00 | buy | 427 | 1.00 | 100.394 | 0.000 | 0.000 | ||
| 853 | 2013.07.20 01:00 | close | 427 | 1.00 | 100.306 | 0.000 | 0.000 | -8.77 | 13043.19 |
| 854 | 2013.07.20 01:00 | close | 426 | 1.00 | 100.306 | 0.000 | 0.000 | -8.77 | 13034.42 |
| 855 | 2013.07.20 01:00 | sell | 428 | 1.00 | 100.306 | 0.000 | 0.000 | ||
| 856 | 2013.07.22 08:00 | buy | 429 | 1.00 | 100.426 | 0.000 | 0.000 | ||
| 857 | 2013.07.22 08:00 | close | 428 | 1.00 | 100.426 | 0.000 | 0.000 | -11.95 | 13022.47 |
| 858 | 2013.07.22 08:00 | buy | 430 | 1.00 | 100.426 | 0.000 | 0.000 | ||
| 859 | 2013.07.22 09:00 | close | 430 | 1.00 | 100.375 | 0.000 | 0.000 | -5.08 | 13017.39 |
| 860 | 2013.07.22 09:00 | close | 429 | 1.00 | 100.375 | 0.000 | 0.000 | -5.08 | 13012.31 |
| 861 | 2013.07.22 09:00 | sell | 431 | 1.00 | 100.375 | 0.000 | 0.000 | ||
| 862 | 2013.07.22 18:00 | buy | 432 | 1.00 | 100.023 | 0.000 | 0.000 | ||
| 863 | 2013.07.22 18:00 | close | 431 | 1.00 | 100.023 | 0.000 | 0.000 | 35.19 | 13047.50 |
| 864 | 2013.07.22 18:00 | buy | 433 | 1.00 | 100.023 | 0.000 | 0.000 | ||
| 865 | 2013.07.22 19:00 | close | 433 | 1.00 | 99.949 | 0.000 | 0.000 | -7.40 | 13040.10 |
| 866 | 2013.07.22 19:00 | close | 432 | 1.00 | 99.949 | 0.000 | 0.000 | -7.40 | 13032.70 |
| 867 | 2013.07.22 19:00 | sell | 434 | 1.00 | 99.949 | 0.000 | 0.000 | ||
| 868 | 2013.07.23 20:00 | buy | 435 | 1.00 | 100.021 | 0.000 | 0.000 | ||
| 869 | 2013.07.23 20:00 | close | 434 | 1.00 | 100.021 | 0.000 | 0.000 | -7.20 | 13025.50 |
| 870 | 2013.07.23 20:00 | buy | 436 | 1.00 | 100.021 | 0.000 | 0.000 | ||
| 871 | 2013.07.23 23:00 | close | 436 | 1.00 | 99.941 | 0.000 | 0.000 | -8.00 | 13017.50 |
| 872 | 2013.07.23 23:00 | close | 435 | 1.00 | 99.941 | 0.000 | 0.000 | -8.00 | 13009.50 |
| 873 | 2013.07.23 23:00 | sell | 437 | 1.00 | 99.941 | 0.000 | 0.000 | ||
| 874 | 2013.07.24 00:00 | buy | 438 | 1.00 | 99.764 | 0.000 | 0.000 | ||
| 875 | 2013.07.24 00:00 | close | 437 | 1.00 | 99.764 | 0.000 | 0.000 | 17.74 | 13027.24 |
| 876 | 2013.07.24 00:00 | buy | 439 | 1.00 | 99.764 | 0.000 | 0.000 | ||
| 877 | 2013.07.24 04:00 | close | 439 | 1.00 | 99.440 | 0.000 | 0.000 | -32.58 | 12994.66 |
| 878 | 2013.07.24 04:00 | close | 438 | 1.00 | 99.440 | 0.000 | 0.000 | -32.58 | 12962.08 |
| 879 | 2013.07.24 04:00 | sell | 440 | 1.00 | 99.440 | 0.000 | 0.000 | ||
| 880 | 2013.07.24 10:00 | buy | 441 | 1.00 | 99.543 | 0.000 | 0.000 | ||
| 881 | 2013.07.24 10:00 | close | 440 | 1.00 | 99.543 | 0.000 | 0.000 | -10.35 | 12951.73 |
| 882 | 2013.07.24 10:00 | buy | 442 | 1.00 | 99.543 | 0.000 | 0.000 | ||
| 883 | 2013.07.25 16:00 | close | 442 | 1.00 | 99.827 | 0.000 | 0.000 | 28.45 | 12980.18 |
| 884 | 2013.07.25 16:00 | close | 441 | 1.00 | 99.827 | 0.000 | 0.000 | 28.45 | 13008.63 |
| 885 | 2013.07.25 16:00 | sell | 443 | 1.00 | 99.827 | 0.000 | 0.000 | ||
| 886 | 2013.07.25 17:00 | buy | 444 | 1.00 | 99.997 | 0.000 | 0.000 | ||
| 887 | 2013.07.25 17:00 | close | 443 | 1.00 | 99.997 | 0.000 | 0.000 | -17.00 | 12991.63 |
| 888 | 2013.07.25 17:00 | buy | 445 | 1.00 | 99.997 | 0.000 | 0.000 | ||
| 889 | 2013.07.25 19:00 | close | 445 | 1.00 | 99.937 | 0.000 | 0.000 | -6.00 | 12985.63 |
| 890 | 2013.07.25 19:00 | close | 444 | 1.00 | 99.937 | 0.000 | 0.000 | -6.00 | 12979.63 |
| 891 | 2013.07.25 19:00 | sell | 446 | 1.00 | 99.937 | 0.000 | 0.000 | ||
| 892 | 2013.07.30 10:00 | buy | 447 | 1.00 | 98.053 | 0.000 | 0.000 | ||
| 893 | 2013.07.30 10:00 | close | 446 | 1.00 | 98.053 | 0.000 | 0.000 | 192.14 | 13171.77 |
| 894 | 2013.07.30 10:00 | buy | 448 | 1.00 | 98.053 | 0.000 | 0.000 | ||
| 895 | 2013.07.31 12:00 | close | 448 | 1.00 | 98.026 | 0.000 | 0.000 | -2.75 | 13169.02 |
| 896 | 2013.07.31 12:00 | close | 447 | 1.00 | 98.026 | 0.000 | 0.000 | -2.75 | 13166.27 |
| 897 | 2013.07.31 12:00 | sell | 449 | 1.00 | 98.026 | 0.000 | 0.000 | ||
| 898 | 2013.07.31 22:00 | buy | 450 | 1.00 | 98.246 | 0.000 | 0.000 | ||
| 899 | 2013.07.31 22:00 | close | 449 | 1.00 | 98.246 | 0.000 | 0.000 | -22.39 | 13143.88 |
| 900 | 2013.07.31 22:00 | buy | 451 | 1.00 | 98.246 | 0.000 | 0.000 | ||
| 901 | 2013.08.01 04:00 | close | 451 | 1.00 | 97.736 | 0.000 | 0.000 | -52.18 | 13091.70 |
| 902 | 2013.08.01 04:00 | close | 450 | 1.00 | 97.736 | 0.000 | 0.000 | -52.18 | 13039.52 |
| 903 | 2013.08.01 04:00 | sell | 452 | 1.00 | 97.736 | 0.000 | 0.000 | ||
| 904 | 2013.08.01 11:00 | buy | 453 | 1.00 | 98.074 | 0.000 | 0.000 | ||
| 905 | 2013.08.01 11:00 | close | 452 | 1.00 | 98.074 | 0.000 | 0.000 | -34.46 | 13005.06 |
| 906 | 2013.08.01 11:00 | buy | 454 | 1.00 | 98.074 | 0.000 | 0.000 | ||
| 907 | 2013.08.03 00:00 | close | 454 | 1.00 | 98.758 | 0.000 | 0.000 | 69.26 | 13074.32 |
| 908 | 2013.08.03 00:00 | close | 453 | 1.00 | 98.758 | 0.000 | 0.000 | 69.26 | 13143.58 |
| 909 | 2013.08.03 00:00 | sell | 455 | 1.00 | 98.758 | 0.000 | 0.000 | ||
| 910 | 2013.08.09 04:00 | buy | 456 | 1.00 | 96.537 | 0.000 | 0.000 | ||
| 911 | 2013.08.09 04:00 | close | 455 | 1.00 | 96.537 | 0.000 | 0.000 | 230.07 | 13373.65 |
| 912 | 2013.08.09 04:00 | buy | 457 | 1.00 | 96.537 | 0.000 | 0.000 | ||
| 913 | 2013.08.09 11:00 | close | 457 | 1.00 | 96.583 | 0.000 | 0.000 | 4.76 | 13378.41 |
| 914 | 2013.08.09 11:00 | close | 456 | 1.00 | 96.583 | 0.000 | 0.000 | 4.76 | 13383.17 |
| 915 | 2013.08.09 11:00 | sell | 458 | 1.00 | 96.583 | 0.000 | 0.000 | ||
| 916 | 2013.08.09 16:00 | buy | 459 | 1.00 | 96.661 | 0.000 | 0.000 | ||
| 917 | 2013.08.09 16:00 | close | 458 | 1.00 | 96.661 | 0.000 | 0.000 | -8.07 | 13375.10 |
| 918 | 2013.08.09 16:00 | buy | 460 | 1.00 | 96.661 | 0.000 | 0.000 | ||
| 919 | 2013.08.10 04:00 | close | 460 | 1.00 | 96.324 | 0.000 | 0.000 | -34.99 | 13340.11 |
| 920 | 2013.08.10 04:00 | close | 459 | 1.00 | 96.324 | 0.000 | 0.000 | -34.99 | 13305.12 |
| 921 | 2013.08.10 04:00 | sell | 461 | 1.00 | 96.324 | 0.000 | 0.000 | ||
| 922 | 2013.08.12 15:00 | buy | 462 | 1.00 | 96.518 | 0.000 | 0.000 | ||
| 923 | 2013.08.12 15:00 | close | 461 | 1.00 | 96.518 | 0.000 | 0.000 | -20.10 | 13285.02 |
| 924 | 2013.08.12 15:00 | buy | 463 | 1.00 | 96.518 | 0.000 | 0.000 | ||
| 925 | 2013.08.15 00:00 | close | 463 | 1.00 | 98.056 | 0.000 | 0.000 | 156.85 | 13441.87 |
| 926 | 2013.08.15 00:00 | close | 462 | 1.00 | 98.056 | 0.000 | 0.000 | 156.85 | 13598.72 |
| 927 | 2013.08.15 00:00 | sell | 464 | 1.00 | 98.056 | 0.000 | 0.000 | ||
| 928 | 2013.08.15 02:00 | buy | 465 | 1.00 | 98.186 | 0.000 | 0.000 | ||
| 929 | 2013.08.15 02:00 | close | 464 | 1.00 | 98.186 | 0.000 | 0.000 | -13.24 | 13585.48 |
| 930 | 2013.08.15 02:00 | buy | 466 | 1.00 | 98.186 | 0.000 | 0.000 | ||
| 931 | 2013.08.15 04:00 | close | 466 | 1.00 | 98.133 | 0.000 | 0.000 | -5.40 | 13580.08 |
| 932 | 2013.08.15 04:00 | close | 465 | 1.00 | 98.133 | 0.000 | 0.000 | -5.40 | 13574.68 |
| 933 | 2013.08.15 04:00 | sell | 467 | 1.00 | 98.133 | 0.000 | 0.000 | ||
| 934 | 2013.08.15 22:00 | buy | 468 | 1.00 | 98.529 | 0.000 | 0.000 | ||
| 935 | 2013.08.15 22:00 | close | 467 | 1.00 | 98.529 | 0.000 | 0.000 | -40.19 | 13534.49 |
| 936 | 2013.08.15 22:00 | buy | 469 | 1.00 | 98.529 | 0.000 | 0.000 | ||
| 937 | 2013.08.16 00:00 | close | 469 | 1.00 | 97.831 | 0.000 | 0.000 | -71.35 | 13463.14 |
| 938 | 2013.08.16 00:00 | close | 468 | 1.00 | 97.831 | 0.000 | 0.000 | -71.35 | 13391.79 |
| 939 | 2013.08.16 00:00 | sell | 470 | 1.00 | 97.831 | 0.000 | 0.000 | ||
| 940 | 2013.08.17 04:00 | buy | 471 | 1.00 | 97.582 | 0.000 | 0.000 | ||
| 941 | 2013.08.17 04:00 | close | 470 | 1.00 | 97.582 | 0.000 | 0.000 | 25.52 | 13417.31 |
| 942 | 2013.08.17 04:00 | buy | 472 | 1.00 | 97.582 | 0.000 | 0.000 | ||
| 943 | 2013.08.19 18:00 | close | 472 | 1.00 | 97.652 | 0.000 | 0.000 | 7.17 | 13424.48 |
| 944 | 2013.08.19 18:00 | close | 471 | 1.00 | 97.652 | 0.000 | 0.000 | 7.17 | 13431.65 |
| 945 | 2013.08.19 18:00 | sell | 473 | 1.00 | 97.652 | 0.000 | 0.000 | ||
| 946 | 2013.08.19 19:00 | buy | 474 | 1.00 | 97.772 | 0.000 | 0.000 | ||
| 947 | 2013.08.19 19:00 | close | 473 | 1.00 | 97.772 | 0.000 | 0.000 | -12.27 | 13419.38 |
| 948 | 2013.08.19 19:00 | buy | 475 | 1.00 | 97.772 | 0.000 | 0.000 | ||
| 949 | 2013.08.20 04:00 | close | 475 | 1.00 | 97.579 | 0.000 | 0.000 | -19.78 | 13399.60 |
| 950 | 2013.08.20 04:00 | close | 474 | 1.00 | 97.579 | 0.000 | 0.000 | -19.78 | 13379.82 |
| 951 | 2013.08.20 04:00 | sell | 476 | 1.00 | 97.579 | 0.000 | 0.000 | ||
| 952 | 2013.08.20 07:00 | buy | 477 | 1.00 | 97.631 | 0.000 | 0.000 | ||
| 953 | 2013.08.20 07:00 | close | 476 | 1.00 | 97.631 | 0.000 | 0.000 | -5.33 | 13374.49 |
| 954 | 2013.08.20 07:00 | buy | 478 | 1.00 | 97.631 | 0.000 | 0.000 | ||
| 955 | 2013.08.20 09:00 | close | 478 | 1.00 | 97.604 | 0.000 | 0.000 | -2.77 | 13371.72 |
| 956 | 2013.08.20 09:00 | close | 477 | 1.00 | 97.604 | 0.000 | 0.000 | -2.77 | 13368.95 |
| 957 | 2013.08.20 09:00 | sell | 479 | 1.00 | 97.604 | 0.000 | 0.000 | ||
| 958 | 2013.08.20 10:00 | buy | 480 | 1.00 | 97.689 | 0.000 | 0.000 | ||
| 959 | 2013.08.20 10:00 | close | 479 | 1.00 | 97.689 | 0.000 | 0.000 | -8.70 | 13360.25 |
| 960 | 2013.08.20 10:00 | buy | 481 | 1.00 | 97.689 | 0.000 | 0.000 | ||
| 961 | 2013.08.20 15:00 | close | 481 | 1.00 | 97.247 | 0.000 | 0.000 | -45.45 | 13314.80 |
| 962 | 2013.08.20 15:00 | close | 480 | 1.00 | 97.247 | 0.000 | 0.000 | -45.45 | 13269.35 |
| 963 | 2013.08.20 15:00 | sell | 482 | 1.00 | 97.247 | 0.000 | 0.000 | ||
| 964 | 2013.08.21 16:00 | buy | 483 | 1.00 | 97.486 | 0.000 | 0.000 | ||
| 965 | 2013.08.21 16:00 | close | 482 | 1.00 | 97.486 | 0.000 | 0.000 | -24.52 | 13244.83 |
| 966 | 2013.08.21 16:00 | buy | 484 | 1.00 | 97.486 | 0.000 | 0.000 | ||
| 967 | 2013.08.24 00:00 | close | 484 | 1.00 | 98.479 | 0.000 | 0.000 | 100.83 | 13345.66 |
| 968 | 2013.08.24 00:00 | close | 483 | 1.00 | 98.479 | 0.000 | 0.000 | 100.83 | 13446.49 |
| 969 | 2013.08.24 00:00 | sell | 485 | 1.00 | 98.479 | 0.000 | 0.000 | ||
| 970 | 2013.08.24 02:00 | buy | 486 | 1.00 | 98.733 | 0.000 | 0.000 | ||
| 971 | 2013.08.24 02:00 | close | 485 | 1.00 | 98.733 | 0.000 | 0.000 | -25.73 | 13420.76 |
| 972 | 2013.08.24 02:00 | buy | 487 | 1.00 | 98.733 | 0.000 | 0.000 | ||
| 973 | 2013.08.26 07:00 | close | 487 | 1.00 | 98.612 | 0.000 | 0.000 | -12.27 | 13408.49 |
| 974 | 2013.08.26 07:00 | close | 486 | 1.00 | 98.612 | 0.000 | 0.000 | -12.27 | 13396.22 |
| 975 | 2013.08.26 07:00 | sell | 488 | 1.00 | 98.612 | 0.000 | 0.000 | ||
| 976 | 2013.08.26 08:00 | buy | 489 | 1.00 | 98.801 | 0.000 | 0.000 | ||
| 977 | 2013.08.26 08:00 | close | 488 | 1.00 | 98.801 | 0.000 | 0.000 | -19.13 | 13377.09 |
| 978 | 2013.08.26 08:00 | buy | 490 | 1.00 | 98.801 | 0.000 | 0.000 | ||
| 979 | 2013.08.26 09:00 | close | 490 | 1.00 | 98.718 | 0.000 | 0.000 | -8.41 | 13368.68 |
| 980 | 2013.08.26 09:00 | close | 489 | 1.00 | 98.718 | 0.000 | 0.000 | -8.41 | 13360.27 |
| 981 | 2013.08.26 09:00 | sell | 491 | 1.00 | 98.718 | 0.000 | 0.000 | ||
| 982 | 2013.08.27 02:00 | buy | 492 | 1.00 | 98.688 | 0.000 | 0.000 | ||
| 983 | 2013.08.27 02:00 | close | 491 | 1.00 | 98.688 | 0.000 | 0.000 | 3.04 | 13363.31 |
| 984 | 2013.08.27 02:00 | buy | 493 | 1.00 | 98.688 | 0.000 | 0.000 | ||
| 985 | 2013.08.27 04:00 | close | 493 | 1.00 | 98.631 | 0.000 | 0.000 | -5.78 | 13357.53 |
| 986 | 2013.08.27 04:00 | close | 492 | 1.00 | 98.631 | 0.000 | 0.000 | -5.78 | 13351.75 |
| 987 | 2013.08.27 04:00 | sell | 494 | 1.00 | 98.631 | 0.000 | 0.000 | ||
| 988 | 2013.08.28 23:00 | buy | 495 | 1.00 | 97.699 | 0.000 | 0.000 | ||
| 989 | 2013.08.28 23:00 | close | 494 | 1.00 | 97.699 | 0.000 | 0.000 | 95.40 | 13447.15 |
| 990 | 2013.08.28 23:00 | buy | 496 | 1.00 | 97.699 | 0.000 | 0.000 | ||
| 991 | 2013.08.30 17:00 | close | 496 | 1.00 | 98.046 | 0.000 | 0.000 | 35.39 | 13482.54 |
| 992 | 2013.08.30 17:00 | close | 495 | 1.00 | 98.046 | 0.000 | 0.000 | 35.39 | 13517.94 |
| 993 | 2013.08.30 17:00 | sell | 497 | 1.00 | 98.046 | 0.000 | 0.000 | ||
| 994 | 2013.08.30 19:00 | buy | 498 | 1.00 | 98.138 | 0.000 | 0.000 | ||
| 995 | 2013.08.30 19:00 | close | 497 | 1.00 | 98.138 | 0.000 | 0.000 | -9.37 | 13508.57 |
| 996 | 2013.08.30 19:00 | buy | 499 | 1.00 | 98.138 | 0.000 | 0.000 | ||
| 997 | 2013.08.30 22:00 | close | 499 | 1.00 | 98.180 | 0.000 | 0.000 | 4.28 | 13512.85 |
| 998 | 2013.08.30 22:00 | close | 498 | 1.00 | 98.180 | 0.000 | 0.000 | 4.28 | 13517.13 |
| 999 | 2013.08.30 22:00 | sell | 500 | 1.00 | 98.180 | 0.000 | 0.000 | ||
| 1000 | 2013.09.02 08:00 | buy | 501 | 1.00 | 98.354 | 0.000 | 0.000 | ||
| 1001 | 2013.09.02 08:00 | close | 500 | 1.00 | 98.354 | 0.000 | 0.000 | -17.69 | 13499.43 |
| 1002 | 2013.09.02 08:00 | buy | 502 | 1.00 | 98.354 | 0.000 | 0.000 | ||
| 1003 | 2013.09.03 18:00 | close | 502 | 1.00 | 99.194 | 0.000 | 0.000 | 84.68 | 13584.12 |
| 1004 | 2013.09.03 18:00 | close | 501 | 1.00 | 99.194 | 0.000 | 0.000 | 84.68 | 13668.80 |
| 1005 | 2013.09.03 18:00 | sell | 503 | 1.00 | 99.194 | 0.000 | 0.000 | ||
| 1006 | 2013.09.03 19:00 | buy | 504 | 1.00 | 99.387 | 0.000 | 0.000 | ||
| 1007 | 2013.09.03 19:00 | close | 503 | 1.00 | 99.387 | 0.000 | 0.000 | -19.42 | 13649.38 |
| 1008 | 2013.09.03 19:00 | buy | 505 | 1.00 | 99.387 | 0.000 | 0.000 | ||
| 1009 | 2013.09.04 03:00 | close | 505 | 1.00 | 99.272 | 0.000 | 0.000 | -11.58 | 13637.80 |
| 1010 | 2013.09.04 03:00 | close | 504 | 1.00 | 99.272 | 0.000 | 0.000 | -11.58 | 13626.22 |
| 1011 | 2013.09.04 03:00 | sell | 506 | 1.00 | 99.272 | 0.000 | 0.000 | ||
| 1012 | 2013.09.04 04:00 | buy | 507 | 1.00 | 99.476 | 0.000 | 0.000 | ||
| 1013 | 2013.09.04 04:00 | close | 506 | 1.00 | 99.476 | 0.000 | 0.000 | -20.51 | 13605.71 |
| 1014 | 2013.09.04 04:00 | buy | 508 | 1.00 | 99.476 | 0.000 | 0.000 | ||
| 1015 | 2013.09.04 10:00 | close | 508 | 1.00 | 99.544 | 0.000 | 0.000 | 6.83 | 13612.54 |
| 1016 | 2013.09.04 10:00 | close | 507 | 1.00 | 99.544 | 0.000 | 0.000 | 6.83 | 13619.37 |
| 1017 | 2013.09.04 10:00 | sell | 509 | 1.00 | 99.544 | 0.000 | 0.000 | ||
| 1018 | 2013.09.04 12:00 | buy | 510 | 1.00 | 99.538 | 0.000 | 0.000 | ||
| 1019 | 2013.09.04 12:00 | close | 509 | 1.00 | 99.538 | 0.000 | 0.000 | 0.60 | 13619.97 |
| 1020 | 2013.09.04 12:00 | buy | 511 | 1.00 | 99.538 | 0.000 | 0.000 | ||
| 1021 | 2013.09.04 18:00 | close | 511 | 1.00 | 99.577 | 0.000 | 0.000 | 3.92 | 13623.89 |
| 1022 | 2013.09.04 18:00 | close | 510 | 1.00 | 99.577 | 0.000 | 0.000 | 3.92 | 13627.81 |
| 1023 | 2013.09.04 18:00 | sell | 512 | 1.00 | 99.577 | 0.000 | 0.000 | ||
| 1024 | 2013.09.04 19:00 | buy | 513 | 1.00 | 99.550 | 0.000 | 0.000 | ||
| 1025 | 2013.09.04 19:00 | close | 512 | 1.00 | 99.550 | 0.000 | 0.000 | 2.71 | 13630.52 |
| 1026 | 2013.09.04 19:00 | buy | 514 | 1.00 | 99.550 | 0.000 | 0.000 | ||
| 1027 | 2013.09.04 21:00 | close | 514 | 1.00 | 99.479 | 0.000 | 0.000 | -7.14 | 13623.38 |
| 1028 | 2013.09.04 21:00 | close | 513 | 1.00 | 99.479 | 0.000 | 0.000 | -7.14 | 13616.24 |
| 1029 | 2013.09.04 21:00 | sell | 515 | 1.00 | 99.479 | 0.000 | 0.000 | ||
| 1030 | 2013.09.05 00:00 | buy | 516 | 1.00 | 99.537 | 0.000 | 0.000 | ||
| 1031 | 2013.09.05 00:00 | close | 515 | 1.00 | 99.537 | 0.000 | 0.000 | -5.83 | 13610.41 |
| 1032 | 2013.09.05 00:00 | buy | 517 | 1.00 | 99.537 | 0.000 | 0.000 | ||
| 1033 | 2013.09.05 01:00 | close | 517 | 1.00 | 99.616 | 0.000 | 0.000 | 7.93 | 13618.34 |
| 1034 | 2013.09.05 01:00 | close | 516 | 1.00 | 99.616 | 0.000 | 0.000 | 7.93 | 13626.27 |
| 1035 | 2013.09.05 01:00 | sell | 518 | 1.00 | 99.616 | 0.000 | 0.000 | ||
| 1036 | 2013.09.05 02:00 | buy | 519 | 1.00 | 99.676 | 0.000 | 0.000 | ||
| 1037 | 2013.09.05 02:00 | close | 518 | 1.00 | 99.676 | 0.000 | 0.000 | -6.02 | 13620.25 |
| 1038 | 2013.09.05 02:00 | buy | 520 | 1.00 | 99.676 | 0.000 | 0.000 | ||
| 1039 | 2013.09.05 16:00 | close | 520 | 1.00 | 99.618 | 0.000 | 0.000 | -5.82 | 13614.43 |
| 1040 | 2013.09.05 16:00 | close | 519 | 1.00 | 99.618 | 0.000 | 0.000 | -5.82 | 13608.61 |
| 1041 | 2013.09.05 16:00 | sell | 521 | 1.00 | 99.618 | 0.000 | 0.000 | ||
| 1042 | 2013.09.05 17:00 | buy | 522 | 1.00 | 99.970 | 0.000 | 0.000 | ||
| 1043 | 2013.09.05 17:00 | close | 521 | 1.00 | 99.970 | 0.000 | 0.000 | -35.21 | 13573.40 |
| 1044 | 2013.09.05 17:00 | buy | 523 | 1.00 | 99.970 | 0.000 | 0.000 | ||
| 1045 | 2013.09.06 11:00 | close | 523 | 1.00 | 99.711 | 0.000 | 0.000 | -25.98 | 13547.42 |
| 1046 | 2013.09.06 11:00 | close | 522 | 1.00 | 99.711 | 0.000 | 0.000 | -25.98 | 13521.44 |
| 1047 | 2013.09.06 11:00 | sell | 524 | 1.00 | 99.711 | 0.000 | 0.000 | ||
| 1048 | 2013.09.06 12:00 | buy | 525 | 1.00 | 99.781 | 0.000 | 0.000 | ||
| 1049 | 2013.09.06 12:00 | close | 524 | 1.00 | 99.781 | 0.000 | 0.000 | -7.02 | 13514.42 |
| 1050 | 2013.09.06 12:00 | buy | 526 | 1.00 | 99.781 | 0.000 | 0.000 | ||
| 1051 | 2013.09.06 15:00 | close | 526 | 1.00 | 99.750 | 0.000 | 0.000 | -3.11 | 13511.31 |
| 1052 | 2013.09.06 15:00 | close | 525 | 1.00 | 99.750 | 0.000 | 0.000 | -3.11 | 13508.20 |
| 1053 | 2013.09.06 15:00 | sell | 527 | 1.00 | 99.750 | 0.000 | 0.000 | ||
| 1054 | 2013.09.10 00:00 | buy | 528 | 1.00 | 99.580 | 0.000 | 0.000 | ||
| 1055 | 2013.09.10 00:00 | close | 527 | 1.00 | 99.580 | 0.000 | 0.000 | 17.07 | 13525.27 |
| 1056 | 2013.09.10 00:00 | buy | 529 | 1.00 | 99.580 | 0.000 | 0.000 | ||
| 1057 | 2013.09.10 09:00 | close | 529 | 1.00 | 99.718 | 0.000 | 0.000 | 13.84 | 13539.11 |
| 1058 | 2013.09.10 09:00 | close | 528 | 1.00 | 99.718 | 0.000 | 0.000 | 13.84 | 13552.95 |
| 1059 | 2013.09.10 09:00 | sell | 530 | 1.00 | 99.718 | 0.000 | 0.000 | ||
| 1060 | 2013.09.10 16:00 | buy | 531 | 1.00 | 99.915 | 0.000 | 0.000 | ||
| 1061 | 2013.09.10 16:00 | close | 530 | 1.00 | 99.915 | 0.000 | 0.000 | -19.72 | 13533.23 |
| 1062 | 2013.09.10 16:00 | buy | 532 | 1.00 | 99.915 | 0.000 | 0.000 | ||
| 1063 | 2013.09.11 22:00 | close | 532 | 1.00 | 100.228 | 0.000 | 0.000 | 31.23 | 13564.46 |
| 1064 | 2013.09.11 22:00 | close | 531 | 1.00 | 100.228 | 0.000 | 0.000 | 31.23 | 13595.69 |
| 1065 | 2013.09.11 22:00 | sell | 533 | 1.00 | 100.228 | 0.000 | 0.000 | ||
| 1066 | 2013.09.13 11:00 | buy | 534 | 1.00 | 99.781 | 0.000 | 0.000 | ||
| 1067 | 2013.09.13 11:00 | close | 533 | 1.00 | 99.781 | 0.000 | 0.000 | 44.80 | 13640.48 |
| 1068 | 2013.09.13 11:00 | buy | 535 | 1.00 | 99.781 | 0.000 | 0.000 | ||
| 1069 | 2013.09.13 23:00 | close | 535 | 1.00 | 99.486 | 0.000 | 0.000 | -29.65 | 13610.83 |
| 1070 | 2013.09.13 23:00 | close | 534 | 1.00 | 99.486 | 0.000 | 0.000 | -29.65 | 13581.18 |
| 1071 | 2013.09.13 23:00 | sell | 536 | 1.00 | 99.486 | 0.000 | 0.000 | ||
| 1072 | 2013.09.14 00:00 | buy | 537 | 1.00 | 99.340 | 0.000 | 0.000 | ||
| 1073 | 2013.09.14 00:00 | close | 536 | 1.00 | 99.340 | 0.000 | 0.000 | 14.70 | 13595.88 |
| 1074 | 2013.09.14 00:00 | buy | 538 | 1.00 | 99.340 | 0.000 | 0.000 | ||
| 1075 | 2013.09.14 04:00 | close | 538 | 1.00 | 99.275 | 0.000 | 0.000 | -6.55 | 13589.33 |
| 1076 | 2013.09.14 04:00 | close | 537 | 1.00 | 99.275 | 0.000 | 0.000 | -6.55 | 13582.78 |
| 1077 | 2013.09.14 04:00 | sell | 539 | 1.00 | 99.275 | 0.000 | 0.000 | ||
| 1078 | 2013.09.17 09:00 | buy | 540 | 1.00 | 99.101 | 0.000 | 0.000 | ||
| 1079 | 2013.09.17 09:00 | close | 539 | 1.00 | 99.101 | 0.000 | 0.000 | 17.56 | 13600.34 |
| 1080 | 2013.09.17 09:00 | buy | 541 | 1.00 | 99.101 | 0.000 | 0.000 | ||
| 1081 | 2013.09.18 05:00 | close | 541 | 1.00 | 99.124 | 0.000 | 0.000 | 2.32 | 13602.66 |
| 1082 | 2013.09.18 05:00 | close | 540 | 1.00 | 99.124 | 0.000 | 0.000 | 2.32 | 13604.98 |
| 1083 | 2013.09.18 05:00 | sell | 542 | 1.00 | 99.124 | 0.000 | 0.000 | ||
| 1084 | 2013.09.18 07:00 | buy | 543 | 1.00 | 99.135 | 0.000 | 0.000 | ||
| 1085 | 2013.09.18 07:00 | close | 542 | 1.00 | 99.135 | 0.000 | 0.000 | -1.11 | 13603.87 |
| 1086 | 2013.09.18 07:00 | buy | 544 | 1.00 | 99.135 | 0.000 | 0.000 | ||
| 1087 | 2013.09.18 13:00 | close | 544 | 1.00 | 99.255 | 0.000 | 0.000 | 12.09 | 13615.96 |
| 1088 | 2013.09.18 13:00 | close | 543 | 1.00 | 99.255 | 0.000 | 0.000 | 12.09 | 13628.05 |
| 1089 | 2013.09.18 13:00 | sell | 545 | 1.00 | 99.255 | 0.000 | 0.000 | ||
| 1090 | 2013.09.18 15:00 | buy | 546 | 1.00 | 99.223 | 0.000 | 0.000 | ||
| 1091 | 2013.09.18 15:00 | close | 545 | 1.00 | 99.223 | 0.000 | 0.000 | 3.23 | 13631.28 |
| 1092 | 2013.09.18 15:00 | buy | 547 | 1.00 | 99.223 | 0.000 | 0.000 | ||
| 1093 | 2013.09.18 17:00 | close | 547 | 1.00 | 99.077 | 0.000 | 0.000 | -14.74 | 13616.54 |
| 1094 | 2013.09.18 17:00 | close | 546 | 1.00 | 99.077 | 0.000 | 0.000 | -14.74 | 13601.80 |
| 1095 | 2013.09.18 17:00 | sell | 548 | 1.00 | 99.077 | 0.000 | 0.000 | ||
| 1096 | 2013.09.19 19:00 | buy | 549 | 1.00 | 98.943 | 0.000 | 0.000 | ||
| 1097 | 2013.09.19 19:00 | close | 548 | 1.00 | 98.943 | 0.000 | 0.000 | 13.54 | 13615.34 |
| 1098 | 2013.09.19 19:00 | buy | 550 | 1.00 | 98.943 | 0.000 | 0.000 | ||
| 1099 | 2013.09.19 20:00 | close | 550 | 1.00 | 98.903 | 0.000 | 0.000 | -4.04 | 13611.30 |
| 1100 | 2013.09.19 20:00 | close | 549 | 1.00 | 98.903 | 0.000 | 0.000 | -4.04 | 13607.26 |
| 1101 | 2013.09.19 20:00 | sell | 551 | 1.00 | 98.903 | 0.000 | 0.000 | ||
| 1102 | 2013.09.19 22:00 | buy | 552 | 1.00 | 99.282 | 0.000 | 0.000 | ||
| 1103 | 2013.09.19 22:00 | close | 551 | 1.00 | 99.282 | 0.000 | 0.000 | -38.17 | 13569.09 |
| 1104 | 2013.09.19 22:00 | buy | 553 | 1.00 | 99.282 | 0.000 | 0.000 | ||
| 1105 | 2013.09.21 01:00 | close | 553 | 1.00 | 99.383 | 0.000 | 0.000 | 10.16 | 13579.25 |
| 1106 | 2013.09.21 01:00 | close | 552 | 1.00 | 99.383 | 0.000 | 0.000 | 10.16 | 13589.41 |
| 1107 | 2013.09.21 01:00 | sell | 554 | 1.00 | 99.383 | 0.000 | 0.000 | ||
| 1108 | 2013.09.21 02:00 | buy | 555 | 1.00 | 99.402 | 0.000 | 0.000 | ||
| 1109 | 2013.09.21 02:00 | close | 554 | 1.00 | 99.402 | 0.000 | 0.000 | -1.91 | 13587.50 |
| 1110 | 2013.09.21 02:00 | buy | 556 | 1.00 | 99.402 | 0.000 | 0.000 | ||
| 1111 | 2013.09.21 03:00 | close | 556 | 1.00 | 99.342 | 0.000 | 0.000 | -6.04 | 13581.46 |
| 1112 | 2013.09.21 03:00 | close | 555 | 1.00 | 99.342 | 0.000 | 0.000 | -6.04 | 13575.42 |
| 1113 | 2013.09.21 03:00 | sell | 557 | 1.00 | 99.342 | 0.000 | 0.000 | ||
| 1114 | 2013.09.21 04:00 | buy | 558 | 1.00 | 99.370 | 0.000 | 0.000 | ||
| 1115 | 2013.09.21 04:00 | close | 557 | 1.00 | 99.370 | 0.000 | 0.000 | -2.82 | 13572.60 |
| 1116 | 2013.09.21 04:00 | buy | 559 | 1.00 | 99.370 | 0.000 | 0.000 | ||
| 1117 | 2013.09.23 07:00 | close | 559 | 1.00 | 99.265 | 0.000 | 0.000 | -10.58 | 13562.03 |
| 1118 | 2013.09.23 07:00 | close | 558 | 1.00 | 99.265 | 0.000 | 0.000 | -10.58 | 13551.45 |
| 1119 | 2013.09.23 07:00 | sell | 560 | 1.00 | 99.265 | 0.000 | 0.000 | ||
| 1120 | 2013.09.24 17:00 | buy | 561 | 1.00 | 99.088 | 0.000 | 0.000 | ||
| 1121 | 2013.09.24 17:00 | close | 560 | 1.00 | 99.088 | 0.000 | 0.000 | 17.86 | 13569.30 |
| 1122 | 2013.09.24 17:00 | buy | 562 | 1.00 | 99.088 | 0.000 | 0.000 | ||
| 1123 | 2013.09.24 19:00 | close | 562 | 1.00 | 98.780 | 0.000 | 0.000 | -31.18 | 13538.12 |
| 1124 | 2013.09.24 19:00 | close | 561 | 1.00 | 98.780 | 0.000 | 0.000 | -31.18 | 13506.94 |
| 1125 | 2013.09.24 19:00 | sell | 563 | 1.00 | 98.780 | 0.000 | 0.000 | ||
| 1126 | 2013.09.25 01:00 | buy | 564 | 1.00 | 98.763 | 0.000 | 0.000 | ||
| 1127 | 2013.09.25 01:00 | close | 563 | 1.00 | 98.763 | 0.000 | 0.000 | 1.72 | 13508.66 |
| 1128 | 2013.09.25 01:00 | buy | 565 | 1.00 | 98.763 | 0.000 | 0.000 | ||
| 1129 | 2013.09.25 04:00 | close | 565 | 1.00 | 98.798 | 0.000 | 0.000 | 3.54 | 13512.20 |
| 1130 | 2013.09.25 04:00 | close | 564 | 1.00 | 98.798 | 0.000 | 0.000 | 3.54 | 13515.74 |
| 1131 | 2013.09.25 04:00 | sell | 566 | 1.00 | 98.798 | 0.000 | 0.000 | ||
| 1132 | 2013.09.25 22:00 | buy | 567 | 1.00 | 98.686 | 0.000 | 0.000 | ||
| 1133 | 2013.09.25 22:00 | close | 566 | 1.00 | 98.686 | 0.000 | 0.000 | 11.35 | 13527.09 |
| 1134 | 2013.09.25 22:00 | buy | 568 | 1.00 | 98.686 | 0.000 | 0.000 | ||
| 1135 | 2013.09.26 00:00 | close | 568 | 1.00 | 98.684 | 0.000 | 0.000 | -0.20 | 13526.89 |
| 1136 | 2013.09.26 00:00 | close | 567 | 1.00 | 98.684 | 0.000 | 0.000 | -0.20 | 13526.69 |
| 1137 | 2013.09.26 00:00 | sell | 569 | 1.00 | 98.684 | 0.000 | 0.000 | ||
| 1138 | 2013.09.26 12:00 | buy | 570 | 1.00 | 98.943 | 0.000 | 0.000 | ||
| 1139 | 2013.09.26 12:00 | close | 569 | 1.00 | 98.943 | 0.000 | 0.000 | -26.18 | 13500.51 |
| 1140 | 2013.09.26 12:00 | buy | 571 | 1.00 | 98.943 | 0.000 | 0.000 | ||
| 1141 | 2013.09.27 13:00 | close | 571 | 1.00 | 98.780 | 0.000 | 0.000 | -16.50 | 13484.02 |
| 1142 | 2013.09.27 13:00 | close | 570 | 1.00 | 98.780 | 0.000 | 0.000 | -16.50 | 13467.52 |
| 1143 | 2013.09.27 13:00 | sell | 572 | 1.00 | 98.780 | 0.000 | 0.000 | ||
| 1144 | 2013.10.01 01:00 | buy | 573 | 1.00 | 98.299 | 0.000 | 0.000 | ||
| 1145 | 2013.10.01 01:00 | close | 572 | 1.00 | 98.299 | 0.000 | 0.000 | 48.93 | 13516.45 |
| 1146 | 2013.10.01 01:00 | buy | 574 | 1.00 | 98.299 | 0.000 | 0.000 | ||
| 1147 | 2013.10.01 02:00 | close | 574 | 1.00 | 98.208 | 0.000 | 0.000 | -9.27 | 13507.18 |
| 1148 | 2013.10.01 02:00 | close | 573 | 1.00 | 98.208 | 0.000 | 0.000 | -9.27 | 13497.91 |
| 1149 | 2013.10.01 02:00 | sell | 575 | 1.00 | 98.208 | 0.000 | 0.000 | ||
| 1150 | 2013.10.01 05:00 | buy | 576 | 1.00 | 98.301 | 0.000 | 0.000 | ||
| 1151 | 2013.10.01 05:00 | close | 575 | 1.00 | 98.301 | 0.000 | 0.000 | -9.46 | 13488.45 |
| 1152 | 2013.10.01 05:00 | buy | 577 | 1.00 | 98.301 | 0.000 | 0.000 | ||
| 1153 | 2013.10.01 06:00 | close | 577 | 1.00 | 98.239 | 0.000 | 0.000 | -6.31 | 13482.14 |
| 1154 | 2013.10.01 06:00 | close | 576 | 1.00 | 98.239 | 0.000 | 0.000 | -6.31 | 13475.83 |
| 1155 | 2013.10.01 06:00 | sell | 578 | 1.00 | 98.239 | 0.000 | 0.000 | ||
| 1156 | 2013.10.01 07:00 | buy | 579 | 1.00 | 98.251 | 0.000 | 0.000 | ||
| 1157 | 2013.10.01 07:00 | close | 578 | 1.00 | 98.251 | 0.000 | 0.000 | -1.22 | 13474.61 |
| 1158 | 2013.10.01 07:00 | buy | 580 | 1.00 | 98.251 | 0.000 | 0.000 | ||
| 1159 | 2013.10.01 19:00 | close | 580 | 1.00 | 97.841 | 0.000 | 0.000 | -41.90 | 13432.71 |
| 1160 | 2013.10.01 19:00 | close | 579 | 1.00 | 97.841 | 0.000 | 0.000 | -41.90 | 13390.81 |
| 1161 | 2013.10.01 19:00 | sell | 581 | 1.00 | 97.841 | 0.000 | 0.000 | ||
| 1162 | 2013.10.01 21:00 | buy | 582 | 1.00 | 97.830 | 0.000 | 0.000 | ||
| 1163 | 2013.10.01 21:00 | close | 581 | 1.00 | 97.830 | 0.000 | 0.000 | 1.12 | 13391.93 |
| 1164 | 2013.10.01 21:00 | buy | 583 | 1.00 | 97.830 | 0.000 | 0.000 | ||
| 1165 | 2013.10.02 01:00 | close | 583 | 1.00 | 98.051 | 0.000 | 0.000 | 22.54 | 13414.47 |
| 1166 | 2013.10.02 01:00 | close | 582 | 1.00 | 98.051 | 0.000 | 0.000 | 22.54 | 13437.01 |
| 1167 | 2013.10.02 01:00 | sell | 584 | 1.00 | 98.051 | 0.000 | 0.000 | ||
| 1168 | 2013.10.03 17:00 | buy | 585 | 1.00 | 97.848 | 0.000 | 0.000 | ||
| 1169 | 2013.10.03 17:00 | close | 584 | 1.00 | 97.848 | 0.000 | 0.000 | 20.75 | 13457.76 |
| 1170 | 2013.10.03 17:00 | buy | 586 | 1.00 | 97.848 | 0.000 | 0.000 | ||
| 1171 | 2013.10.04 01:00 | close | 586 | 1.00 | 97.085 | 0.000 | 0.000 | -78.59 | 13379.17 |
| 1172 | 2013.10.04 01:00 | close | 585 | 1.00 | 97.085 | 0.000 | 0.000 | -78.59 | 13300.58 |
| 1173 | 2013.10.04 01:00 | sell | 587 | 1.00 | 97.085 | 0.000 | 0.000 | ||
| 1174 | 2013.10.05 02:00 | buy | 588 | 1.00 | 97.354 | 0.000 | 0.000 | ||
| 1175 | 2013.10.05 02:00 | close | 587 | 1.00 | 97.354 | 0.000 | 0.000 | -27.63 | 13272.95 |
| 1176 | 2013.10.05 02:00 | buy | 589 | 1.00 | 97.354 | 0.000 | 0.000 | ||
| 1177 | 2013.10.07 08:00 | close | 589 | 1.00 | 97.191 | 0.000 | 0.000 | -16.77 | 13256.18 |
| 1178 | 2013.10.07 08:00 | close | 588 | 1.00 | 97.191 | 0.000 | 0.000 | -16.77 | 13239.41 |
| 1179 | 2013.10.07 08:00 | sell | 590 | 1.00 | 97.191 | 0.000 | 0.000 | ||
| 1180 | 2013.10.07 09:00 | buy | 591 | 1.00 | 97.286 | 0.000 | 0.000 | ||
| 1181 | 2013.10.07 09:00 | close | 590 | 1.00 | 97.286 | 0.000 | 0.000 | -9.77 | 13229.64 |
| 1182 | 2013.10.07 09:00 | buy | 592 | 1.00 | 97.286 | 0.000 | 0.000 | ||
| 1183 | 2013.10.07 10:00 | close | 592 | 1.00 | 97.192 | 0.000 | 0.000 | -9.67 | 13219.97 |
| 1184 | 2013.10.07 10:00 | close | 591 | 1.00 | 97.192 | 0.000 | 0.000 | -9.67 | 13210.30 |
| 1185 | 2013.10.07 10:00 | sell | 593 | 1.00 | 97.192 | 0.000 | 0.000 | ||
| 1186 | 2013.10.08 16:00 | buy | 594 | 1.00 | 97.165 | 0.000 | 0.000 | ||
| 1187 | 2013.10.08 16:00 | close | 593 | 1.00 | 97.165 | 0.000 | 0.000 | 2.78 | 13213.08 |
| 1188 | 2013.10.08 16:00 | buy | 595 | 1.00 | 97.165 | 0.000 | 0.000 | ||
| 1189 | 2013.10.08 17:00 | close | 595 | 1.00 | 97.091 | 0.000 | 0.000 | -7.62 | 13205.46 |
| 1190 | 2013.10.08 17:00 | close | 594 | 1.00 | 97.091 | 0.000 | 0.000 | -7.62 | 13197.84 |
| 1191 | 2013.10.08 17:00 | sell | 596 | 1.00 | 97.091 | 0.000 | 0.000 | ||
| 1192 | 2013.10.08 18:00 | buy | 597 | 1.00 | 97.037 | 0.000 | 0.000 | ||
| 1193 | 2013.10.08 18:00 | close | 596 | 1.00 | 97.037 | 0.000 | 0.000 | 5.56 | 13203.40 |
| 1194 | 2013.10.08 18:00 | buy | 598 | 1.00 | 97.037 | 0.000 | 0.000 | ||
| 1195 | 2013.10.09 01:00 | close | 598 | 1.00 | 96.939 | 0.000 | 0.000 | -10.11 | 13193.29 |
| 1196 | 2013.10.09 01:00 | close | 597 | 1.00 | 96.939 | 0.000 | 0.000 | -10.11 | 13183.18 |
| 1197 | 2013.10.09 01:00 | sell | 599 | 1.00 | 96.939 | 0.000 | 0.000 | ||
| 1198 | 2013.10.09 03:00 | buy | 600 | 1.00 | 96.910 | 0.000 | 0.000 | ||
| 1199 | 2013.10.09 03:00 | close | 599 | 1.00 | 96.910 | 0.000 | 0.000 | 2.99 | 13186.17 |
| 1200 | 2013.10.09 03:00 | buy | 601 | 1.00 | 96.910 | 0.000 | 0.000 | ||
| 1201 | 2013.10.09 06:00 | close | 601 | 1.00 | 96.870 | 0.000 | 0.000 | -4.13 | 13182.04 |
| 1202 | 2013.10.09 06:00 | close | 600 | 1.00 | 96.870 | 0.000 | 0.000 | -4.13 | 13177.91 |
| 1203 | 2013.10.09 06:00 | sell | 602 | 1.00 | 96.870 | 0.000 | 0.000 | ||
| 1204 | 2013.10.09 07:00 | buy | 603 | 1.00 | 96.892 | 0.000 | 0.000 | ||
| 1205 | 2013.10.09 07:00 | close | 602 | 1.00 | 96.892 | 0.000 | 0.000 | -2.27 | 13175.64 |
| 1206 | 2013.10.09 07:00 | buy | 604 | 1.00 | 96.892 | 0.000 | 0.000 | ||
| 1207 | 2013.10.14 12:00 | close | 604 | 1.00 | 98.280 | 0.000 | 0.000 | 141.23 | 13316.87 |
| 1208 | 2013.10.14 12:00 | close | 603 | 1.00 | 98.280 | 0.000 | 0.000 | 141.23 | 13458.10 |
| 1209 | 2013.10.14 12:00 | sell | 605 | 1.00 | 98.280 | 0.000 | 0.000 | ||
| 1210 | 2013.10.15 02:00 | buy | 606 | 1.00 | 98.312 | 0.000 | 0.000 | ||
| 1211 | 2013.10.15 02:00 | close | 605 | 1.00 | 98.312 | 0.000 | 0.000 | -3.25 | 13454.85 |
| 1212 | 2013.10.15 02:00 | buy | 607 | 1.00 | 98.312 | 0.000 | 0.000 | ||
| 1213 | 2013.10.15 03:00 | close | 607 | 1.00 | 98.406 | 0.000 | 0.000 | 9.55 | 13464.40 |
| 1214 | 2013.10.15 03:00 | close | 606 | 1.00 | 98.406 | 0.000 | 0.000 | 9.55 | 13473.95 |
| 1215 | 2013.10.15 03:00 | sell | 608 | 1.00 | 98.406 | 0.000 | 0.000 | ||
| 1216 | 2013.10.15 05:00 | buy | 609 | 1.00 | 98.565 | 0.000 | 0.000 | ||
| 1217 | 2013.10.15 05:00 | close | 608 | 1.00 | 98.565 | 0.000 | 0.000 | -16.13 | 13457.82 |
| 1218 | 2013.10.15 05:00 | buy | 610 | 1.00 | 98.565 | 0.000 | 0.000 | ||
| 1219 | 2013.10.16 04:00 | close | 610 | 1.00 | 98.311 | 0.000 | 0.000 | -25.84 | 13431.98 |
| 1220 | 2013.10.16 04:00 | close | 609 | 1.00 | 98.311 | 0.000 | 0.000 | -25.84 | 13406.14 |
| 1221 | 2013.10.16 04:00 | sell | 611 | 1.00 | 98.311 | 0.000 | 0.000 | ||
| 1222 | 2013.10.16 11:00 | buy | 612 | 1.00 | 98.536 | 0.000 | 0.000 | ||
| 1223 | 2013.10.16 11:00 | close | 611 | 1.00 | 98.536 | 0.000 | 0.000 | -22.83 | 13383.31 |
| 1224 | 2013.10.16 11:00 | buy | 613 | 1.00 | 98.536 | 0.000 | 0.000 | ||
| 1225 | 2013.10.16 12:00 | close | 613 | 1.00 | 98.456 | 0.000 | 0.000 | -8.13 | 13375.18 |
| 1226 | 2013.10.16 12:00 | close | 612 | 1.00 | 98.456 | 0.000 | 0.000 | -8.13 | 13367.05 |
| 1227 | 2013.10.16 12:00 | sell | 614 | 1.00 | 98.456 | 0.000 | 0.000 | ||
| 1228 | 2013.10.16 13:00 | buy | 615 | 1.00 | 98.533 | 0.000 | 0.000 | ||
| 1229 | 2013.10.16 13:00 | close | 614 | 1.00 | 98.533 | 0.000 | 0.000 | -7.81 | 13359.24 |
| 1230 | 2013.10.16 13:00 | buy | 616 | 1.00 | 98.533 | 0.000 | 0.000 | ||
| 1231 | 2013.10.16 17:00 | close | 616 | 1.00 | 98.373 | 0.000 | 0.000 | -16.26 | 13342.98 |
| 1232 | 2013.10.16 17:00 | close | 615 | 1.00 | 98.373 | 0.000 | 0.000 | -16.26 | 13326.72 |
| 1233 | 2013.10.16 17:00 | sell | 617 | 1.00 | 98.373 | 0.000 | 0.000 | ||
| 1234 | 2013.10.16 22:00 | buy | 618 | 1.00 | 98.522 | 0.000 | 0.000 | ||
| 1235 | 2013.10.16 22:00 | close | 617 | 1.00 | 98.522 | 0.000 | 0.000 | -15.12 | 13311.60 |
| 1236 | 2013.10.16 22:00 | buy | 619 | 1.00 | 98.522 | 0.000 | 0.000 | ||
| 1237 | 2013.10.17 15:00 | close | 619 | 1.00 | 98.441 | 0.000 | 0.000 | -8.23 | 13303.37 |
| 1238 | 2013.10.17 15:00 | close | 618 | 1.00 | 98.441 | 0.000 | 0.000 | -8.23 | 13295.14 |
| 1239 | 2013.10.17 15:00 | sell | 620 | 1.00 | 98.441 | 0.000 | 0.000 | ||
| 1240 | 2013.10.19 01:00 | buy | 621 | 1.00 | 97.779 | 0.000 | 0.000 | ||
| 1241 | 2013.10.19 01:00 | close | 620 | 1.00 | 97.779 | 0.000 | 0.000 | 67.70 | 13362.84 |
| 1242 | 2013.10.19 01:00 | buy | 622 | 1.00 | 97.779 | 0.000 | 0.000 | ||
| 1243 | 2013.10.19 02:00 | close | 622 | 1.00 | 97.829 | 0.000 | 0.000 | 5.11 | 13367.95 |
| 1244 | 2013.10.19 02:00 | close | 621 | 1.00 | 97.829 | 0.000 | 0.000 | 5.11 | 13373.06 |
| 1245 | 2013.10.19 02:00 | sell | 623 | 1.00 | 97.829 | 0.000 | 0.000 | ||
| 1246 | 2013.10.19 05:00 | buy | 624 | 1.00 | 97.854 | 0.000 | 0.000 | ||
| 1247 | 2013.10.19 05:00 | close | 623 | 1.00 | 97.854 | 0.000 | 0.000 | -2.55 | 13370.51 |
| 1248 | 2013.10.19 05:00 | buy | 625 | 1.00 | 97.854 | 0.000 | 0.000 | ||
| 1249 | 2013.10.21 07:00 | close | 625 | 1.00 | 97.932 | 0.000 | 0.000 | 7.96 | 13378.47 |
| 1250 | 2013.10.21 07:00 | close | 624 | 1.00 | 97.932 | 0.000 | 0.000 | 7.96 | 13386.43 |
| 1251 | 2013.10.21 07:00 | sell | 626 | 1.00 | 97.932 | 0.000 | 0.000 | ||
| 1252 | 2013.10.21 09:00 | buy | 627 | 1.00 | 97.961 | 0.000 | 0.000 | ||
| 1253 | 2013.10.21 09:00 | close | 626 | 1.00 | 97.961 | 0.000 | 0.000 | -2.96 | 13383.47 |
| 1254 | 2013.10.21 09:00 | buy | 628 | 1.00 | 97.961 | 0.000 | 0.000 | ||
| 1255 | 2013.10.21 10:00 | close | 628 | 1.00 | 97.999 | 0.000 | 0.000 | 3.88 | 13387.35 |
| 1256 | 2013.10.21 10:00 | close | 627 | 1.00 | 97.999 | 0.000 | 0.000 | 3.88 | 13391.23 |
| 1257 | 2013.10.21 10:00 | sell | 629 | 1.00 | 97.999 | 0.000 | 0.000 | ||
| 1258 | 2013.10.21 16:00 | buy | 630 | 1.00 | 98.094 | 0.000 | 0.000 | ||
| 1259 | 2013.10.21 16:00 | close | 629 | 1.00 | 98.094 | 0.000 | 0.000 | -9.68 | 13381.55 |
| 1260 | 2013.10.21 16:00 | buy | 631 | 1.00 | 98.094 | 0.000 | 0.000 | ||
| 1261 | 2013.10.23 00:00 | close | 631 | 1.00 | 98.150 | 0.000 | 0.000 | 5.71 | 13387.26 |
| 1262 | 2013.10.23 00:00 | close | 630 | 1.00 | 98.150 | 0.000 | 0.000 | 5.71 | 13392.97 |
| 1263 | 2013.10.23 00:00 | sell | 632 | 1.00 | 98.150 | 0.000 | 0.000 | ||
| 1264 | 2013.10.23 01:00 | buy | 633 | 1.00 | 98.186 | 0.000 | 0.000 | ||
| 1265 | 2013.10.23 01:00 | close | 632 | 1.00 | 98.186 | 0.000 | 0.000 | -3.67 | 13389.30 |
| 1266 | 2013.10.23 01:00 | buy | 634 | 1.00 | 98.186 | 0.000 | 0.000 | ||
| 1267 | 2013.10.23 02:00 | close | 634 | 1.00 | 98.040 | 0.000 | 0.000 | -14.89 | 13374.41 |
| 1268 | 2013.10.23 02:00 | close | 633 | 1.00 | 98.040 | 0.000 | 0.000 | -14.89 | 13359.52 |
| 1269 | 2013.10.23 02:00 | sell | 635 | 1.00 | 98.040 | 0.000 | 0.000 | ||
| 1270 | 2013.10.24 15:00 | buy | 636 | 1.00 | 97.551 | 0.000 | 0.000 | ||
| 1271 | 2013.10.24 15:00 | close | 635 | 1.00 | 97.551 | 0.000 | 0.000 | 50.13 | 13409.65 |
| 1272 | 2013.10.24 15:00 | buy | 637 | 1.00 | 97.551 | 0.000 | 0.000 | ||
| 1273 | 2013.10.24 17:00 | close | 637 | 1.00 | 97.398 | 0.000 | 0.000 | -15.71 | 13393.94 |
| 1274 | 2013.10.24 17:00 | close | 636 | 1.00 | 97.398 | 0.000 | 0.000 | -15.71 | 13378.23 |
| 1275 | 2013.10.24 17:00 | sell | 638 | 1.00 | 97.398 | 0.000 | 0.000 | ||
| 1276 | 2013.10.24 19:00 | buy | 639 | 1.00 | 97.355 | 0.000 | 0.000 | ||
| 1277 | 2013.10.24 19:00 | close | 638 | 1.00 | 97.355 | 0.000 | 0.000 | 4.42 | 13382.65 |
| 1278 | 2013.10.24 19:00 | buy | 640 | 1.00 | 97.355 | 0.000 | 0.000 | ||
| 1279 | 2013.10.24 23:00 | close | 640 | 1.00 | 97.306 | 0.000 | 0.000 | -5.04 | 13377.61 |
| 1280 | 2013.10.24 23:00 | close | 639 | 1.00 | 97.306 | 0.000 | 0.000 | -5.04 | 13372.57 |
| 1281 | 2013.10.24 23:00 | sell | 641 | 1.00 | 97.306 | 0.000 | 0.000 | ||
| 1282 | 2013.10.25 00:00 | buy | 642 | 1.00 | 97.369 | 0.000 | 0.000 | ||
| 1283 | 2013.10.25 00:00 | close | 641 | 1.00 | 97.369 | 0.000 | 0.000 | -6.47 | 13366.10 |
| 1284 | 2013.10.25 00:00 | buy | 643 | 1.00 | 97.369 | 0.000 | 0.000 | ||
| 1285 | 2013.10.25 05:00 | close | 643 | 1.00 | 97.282 | 0.000 | 0.000 | -8.94 | 13357.16 |
| 1286 | 2013.10.25 05:00 | close | 642 | 1.00 | 97.282 | 0.000 | 0.000 | -8.94 | 13348.22 |
| 1287 | 2013.10.25 05:00 | sell | 644 | 1.00 | 97.282 | 0.000 | 0.000 | ||
| 1288 | 2013.10.25 08:00 | buy | 645 | 1.00 | 97.399 | 0.000 | 0.000 | ||
| 1289 | 2013.10.25 08:00 | close | 644 | 1.00 | 97.399 | 0.000 | 0.000 | -12.01 | 13336.21 |
| 1290 | 2013.10.25 08:00 | buy | 646 | 1.00 | 97.399 | 0.000 | 0.000 | ||
| 1291 | 2013.10.25 09:00 | close | 646 | 1.00 | 97.391 | 0.000 | 0.000 | -0.82 | 13335.39 |
| 1292 | 2013.10.25 09:00 | close | 645 | 1.00 | 97.391 | 0.000 | 0.000 | -0.82 | 13334.57 |
| 1293 | 2013.10.25 09:00 | sell | 647 | 1.00 | 97.391 | 0.000 | 0.000 | ||
| 1294 | 2013.10.25 21:00 | buy | 648 | 1.00 | 97.379 | 0.000 | 0.000 | ||
| 1295 | 2013.10.25 21:00 | close | 647 | 1.00 | 97.379 | 0.000 | 0.000 | 1.23 | 13335.80 |
| 1296 | 2013.10.25 21:00 | buy | 649 | 1.00 | 97.379 | 0.000 | 0.000 | ||
| 1297 | 2013.10.25 23:00 | close | 649 | 1.00 | 97.326 | 0.000 | 0.000 | -5.45 | 13330.35 |
| 1298 | 2013.10.25 23:00 | close | 648 | 1.00 | 97.326 | 0.000 | 0.000 | -5.45 | 13324.90 |
| 1299 | 2013.10.25 23:00 | sell | 650 | 1.00 | 97.326 | 0.000 | 0.000 | ||
| 1300 | 2013.10.26 00:00 | buy | 651 | 1.00 | 97.343 | 0.000 | 0.000 | ||
| 1301 | 2013.10.26 00:00 | close | 650 | 1.00 | 97.343 | 0.000 | 0.000 | -1.75 | 13323.15 |
| 1302 | 2013.10.26 00:00 | buy | 652 | 1.00 | 97.343 | 0.000 | 0.000 | ||
| 1303 | 2013.10.29 10:00 | close | 652 | 1.00 | 97.484 | 0.000 | 0.000 | 14.46 | 13337.61 |
| 1304 | 2013.10.29 10:00 | close | 651 | 1.00 | 97.484 | 0.000 | 0.000 | 14.46 | 13352.07 |
| 1305 | 2013.10.29 10:00 | sell | 653 | 1.00 | 97.484 | 0.000 | 0.000 | ||
| 1306 | 2013.10.29 11:00 | buy | 654 | 1.00 | 97.638 | 0.000 | 0.000 | ||
| 1307 | 2013.10.29 11:00 | close | 653 | 1.00 | 97.638 | 0.000 | 0.000 | -15.77 | 13336.30 |
| 1308 | 2013.10.29 11:00 | buy | 655 | 1.00 | 97.638 | 0.000 | 0.000 | ||
| 1309 | 2013.10.29 13:00 | close | 655 | 1.00 | 97.498 | 0.000 | 0.000 | -14.36 | 13321.94 |
| 1310 | 2013.10.29 13:00 | close | 654 | 1.00 | 97.498 | 0.000 | 0.000 | -14.36 | 13307.58 |
| 1311 | 2013.10.29 13:00 | sell | 656 | 1.00 | 97.498 | 0.000 | 0.000 | ||
| 1312 | 2013.10.29 18:00 | buy | 657 | 1.00 | 97.602 | 0.000 | 0.000 | ||
| 1313 | 2013.10.29 18:00 | close | 656 | 1.00 | 97.602 | 0.000 | 0.000 | -10.66 | 13296.92 |
| 1314 | 2013.10.29 18:00 | buy | 658 | 1.00 | 97.602 | 0.000 | 0.000 | ||
| 1315 | 2013.10.31 03:00 | close | 658 | 1.00 | 98.118 | 0.000 | 0.000 | 52.59 | 13349.51 |
| 1316 | 2013.10.31 03:00 | close | 657 | 1.00 | 98.118 | 0.000 | 0.000 | 52.59 | 13402.10 |
| 1317 | 2013.10.31 03:00 | sell | 659 | 1.00 | 98.118 | 0.000 | 0.000 | ||
| 1318 | 2013.10.31 04:00 | buy | 660 | 1.00 | 98.579 | 0.000 | 0.000 | ||
| 1319 | 2013.10.31 04:00 | close | 659 | 1.00 | 98.579 | 0.000 | 0.000 | -46.76 | 13355.34 |
| 1320 | 2013.10.31 04:00 | buy | 661 | 1.00 | 98.579 | 0.000 | 0.000 | ||
| 1321 | 2013.10.31 20:00 | close | 661 | 1.00 | 98.185 | 0.000 | 0.000 | -40.13 | 13315.21 |
| 1322 | 2013.10.31 20:00 | close | 660 | 1.00 | 98.185 | 0.000 | 0.000 | -40.13 | 13275.08 |
| 1323 | 2013.10.31 20:00 | sell | 662 | 1.00 | 98.185 | 0.000 | 0.000 | ||
| 1324 | 2013.10.31 22:00 | buy | 663 | 1.00 | 98.240 | 0.000 | 0.000 | ||
| 1325 | 2013.10.31 22:00 | close | 662 | 1.00 | 98.240 | 0.000 | 0.000 | -5.60 | 13269.48 |
| 1326 | 2013.10.31 22:00 | buy | 664 | 1.00 | 98.240 | 0.000 | 0.000 | ||
| 1327 | 2013.11.01 01:00 | close | 664 | 1.00 | 98.102 | 0.000 | 0.000 | -14.07 | 13255.41 |
| 1328 | 2013.11.01 01:00 | close | 663 | 1.00 | 98.102 | 0.000 | 0.000 | -14.07 | 13241.34 |
| 1329 | 2013.11.01 01:00 | sell | 665 | 1.00 | 98.102 | 0.000 | 0.000 | ||
| 1330 | 2013.11.01 02:00 | buy | 666 | 1.00 | 98.241 | 0.000 | 0.000 | ||
| 1331 | 2013.11.01 02:00 | close | 665 | 1.00 | 98.241 | 0.000 | 0.000 | -14.15 | 13227.19 |
| 1332 | 2013.11.01 02:00 | buy | 667 | 1.00 | 98.241 | 0.000 | 0.000 | ||
| 1333 | 2013.11.01 05:00 | close | 667 | 1.00 | 98.326 | 0.000 | 0.000 | 8.64 | 13235.83 |
| 1334 | 2013.11.01 05:00 | close | 666 | 1.00 | 98.326 | 0.000 | 0.000 | 8.64 | 13244.47 |
| 1335 | 2013.11.01 05:00 | sell | 668 | 1.00 | 98.326 | 0.000 | 0.000 | ||
| 1336 | 2013.11.01 19:00 | buy | 669 | 1.00 | 98.289 | 0.000 | 0.000 | ||
| 1337 | 2013.11.01 19:00 | close | 668 | 1.00 | 98.289 | 0.000 | 0.000 | 3.76 | 13248.23 |
| 1338 | 2013.11.01 19:00 | buy | 670 | 1.00 | 98.289 | 0.000 | 0.000 | ||
| 1339 | 2013.11.05 02:00 | close | 670 | 1.00 | 98.617 | 0.000 | 0.000 | 33.26 | 13281.50 |
| 1340 | 2013.11.05 02:00 | close | 669 | 1.00 | 98.617 | 0.000 | 0.000 | 33.26 | 13314.76 |
| 1341 | 2013.11.05 02:00 | sell | 671 | 1.00 | 98.617 | 0.000 | 0.000 | ||
| 1342 | 2013.11.06 02:00 | buy | 672 | 1.00 | 98.614 | 0.000 | 0.000 | ||
| 1343 | 2013.11.06 02:00 | close | 671 | 1.00 | 98.614 | 0.000 | 0.000 | 0.30 | 13315.06 |
| 1344 | 2013.11.06 02:00 | buy | 673 | 1.00 | 98.614 | 0.000 | 0.000 | ||
| 1345 | 2013.11.06 03:00 | close | 673 | 1.00 | 98.572 | 0.000 | 0.000 | -4.26 | 13310.80 |
| 1346 | 2013.11.06 03:00 | close | 672 | 1.00 | 98.572 | 0.000 | 0.000 | -4.26 | 13306.54 |
| 1347 | 2013.11.06 03:00 | sell | 674 | 1.00 | 98.572 | 0.000 | 0.000 | ||
| 1348 | 2013.11.06 06:00 | buy | 675 | 1.00 | 98.567 | 0.000 | 0.000 | ||
| 1349 | 2013.11.06 06:00 | close | 674 | 1.00 | 98.567 | 0.000 | 0.000 | 0.51 | 13307.05 |
| 1350 | 2013.11.06 06:00 | buy | 676 | 1.00 | 98.567 | 0.000 | 0.000 | ||
| 1351 | 2013.11.06 07:00 | close | 676 | 1.00 | 98.489 | 0.000 | 0.000 | -7.92 | 13299.13 |
| 1352 | 2013.11.06 07:00 | close | 675 | 1.00 | 98.489 | 0.000 | 0.000 | -7.92 | 13291.21 |
| 1353 | 2013.11.06 07:00 | sell | 677 | 1.00 | 98.489 | 0.000 | 0.000 | ||
| 1354 | 2013.11.06 12:00 | buy | 678 | 1.00 | 98.471 | 0.000 | 0.000 | ||
| 1355 | 2013.11.06 12:00 | close | 677 | 1.00 | 98.471 | 0.000 | 0.000 | 1.83 | 13293.04 |
| 1356 | 2013.11.06 12:00 | buy | 679 | 1.00 | 98.471 | 0.000 | 0.000 | ||
| 1357 | 2013.11.07 14:00 | close | 679 | 1.00 | 98.627 | 0.000 | 0.000 | 15.82 | 13308.86 |
| 1358 | 2013.11.07 14:00 | close | 678 | 1.00 | 98.627 | 0.000 | 0.000 | 15.82 | 13324.68 |
| 1359 | 2013.11.07 14:00 | sell | 680 | 1.00 | 98.627 | 0.000 | 0.000 | ||
| 1360 | 2013.11.07 17:00 | buy | 681 | 1.00 | 98.663 | 0.000 | 0.000 | ||
| 1361 | 2013.11.07 17:00 | close | 680 | 1.00 | 98.663 | 0.000 | 0.000 | -3.65 | 13321.03 |
| 1362 | 2013.11.07 17:00 | buy | 682 | 1.00 | 98.663 | 0.000 | 0.000 | ||
| 1363 | 2013.11.08 02:00 | close | 682 | 1.00 | 98.565 | 0.000 | 0.000 | -9.94 | 13311.09 |
| 1364 | 2013.11.08 02:00 | close | 681 | 1.00 | 98.565 | 0.000 | 0.000 | -9.94 | 13301.15 |
| 1365 | 2013.11.08 02:00 | sell | 683 | 1.00 | 98.565 | 0.000 | 0.000 | ||
| 1366 | 2013.11.09 03:00 | buy | 684 | 1.00 | 98.975 | 0.000 | 0.000 | ||
| 1367 | 2013.11.09 03:00 | close | 683 | 1.00 | 98.975 | 0.000 | 0.000 | -41.42 | 13259.73 |
| 1368 | 2013.11.09 03:00 | buy | 685 | 1.00 | 98.975 | 0.000 | 0.000 | ||
| 1369 | 2013.11.12 09:00 | close | 685 | 1.00 | 99.157 | 0.000 | 0.000 | 18.35 | 13278.08 |
| 1370 | 2013.11.12 09:00 | close | 684 | 1.00 | 99.157 | 0.000 | 0.000 | 18.35 | 13296.43 |
| 1371 | 2013.11.12 09:00 | sell | 686 | 1.00 | 99.157 | 0.000 | 0.000 | ||
| 1372 | 2013.11.12 10:00 | buy | 687 | 1.00 | 99.285 | 0.000 | 0.000 | ||
| 1373 | 2013.11.12 10:00 | close | 686 | 1.00 | 99.285 | 0.000 | 0.000 | -12.89 | 13283.54 |
| 1374 | 2013.11.12 10:00 | buy | 688 | 1.00 | 99.285 | 0.000 | 0.000 | ||
| 1375 | 2013.11.13 12:00 | close | 688 | 1.00 | 99.474 | 0.000 | 0.000 | 19.00 | 13302.54 |
| 1376 | 2013.11.13 12:00 | close | 687 | 1.00 | 99.474 | 0.000 | 0.000 | 19.00 | 13321.54 |
| 1377 | 2013.11.13 12:00 | sell | 689 | 1.00 | 99.474 | 0.000 | 0.000 | ||
| 1378 | 2013.11.13 16:00 | buy | 690 | 1.00 | 99.586 | 0.000 | 0.000 | ||
| 1379 | 2013.11.13 16:00 | close | 689 | 1.00 | 99.586 | 0.000 | 0.000 | -11.25 | 13310.29 |
| 1380 | 2013.11.13 16:00 | buy | 691 | 1.00 | 99.586 | 0.000 | 0.000 | ||
| 1381 | 2013.11.13 17:00 | close | 691 | 1.00 | 99.574 | 0.000 | 0.000 | -1.21 | 13309.08 |
| 1382 | 2013.11.13 17:00 | close | 690 | 1.00 | 99.574 | 0.000 | 0.000 | -1.21 | 13307.87 |
| 1383 | 2013.11.13 17:00 | sell | 692 | 1.00 | 99.574 | 0.000 | 0.000 | ||
| 1384 | 2013.11.14 12:00 | buy | 693 | 1.00 | 99.619 | 0.000 | 0.000 | ||
| 1385 | 2013.11.14 12:00 | close | 692 | 1.00 | 99.619 | 0.000 | 0.000 | -4.52 | 13303.35 |
| 1386 | 2013.11.14 12:00 | buy | 694 | 1.00 | 99.619 | 0.000 | 0.000 | ||
| 1387 | 2013.11.18 13:00 | close | 694 | 1.00 | 100.157 | 0.000 | 0.000 | 53.72 | 13357.07 |
| 1388 | 2013.11.18 13:00 | close | 693 | 1.00 | 100.157 | 0.000 | 0.000 | 53.72 | 13410.79 |
| 1389 | 2013.11.18 13:00 | sell | 695 | 1.00 | 100.157 | 0.000 | 0.000 | ||
| 1390 | 2013.11.20 00:00 | buy | 696 | 1.00 | 100.047 | 0.000 | 0.000 | ||
| 1391 | 2013.11.20 00:00 | close | 695 | 1.00 | 100.047 | 0.000 | 0.000 | 10.99 | 13421.78 |
| 1392 | 2013.11.20 00:00 | buy | 697 | 1.00 | 100.047 | 0.000 | 0.000 | ||
| 1393 | 2013.11.21 00:00 | close | 697 | 1.00 | 99.906 | 0.000 | 0.000 | -14.11 | 13407.67 |
| 1394 | 2013.11.21 00:00 | close | 696 | 1.00 | 99.906 | 0.000 | 0.000 | -14.11 | 13393.56 |
| 1395 | 2013.11.21 00:00 | sell | 698 | 1.00 | 99.906 | 0.000 | 0.000 | ||
| 1396 | 2013.11.21 09:00 | buy | 699 | 1.00 | 100.257 | 0.000 | 0.000 | ||
| 1397 | 2013.11.21 09:00 | close | 698 | 1.00 | 100.257 | 0.000 | 0.000 | -35.01 | 13358.55 |
| 1398 | 2013.11.21 09:00 | buy | 700 | 1.00 | 100.257 | 0.000 | 0.000 | ||
| 1399 | 2013.11.26 12:00 | close | 700 | 1.00 | 101.430 | 0.000 | 0.000 | 115.65 | 13474.20 |
| 1400 | 2013.11.26 12:00 | close | 699 | 1.00 | 101.430 | 0.000 | 0.000 | 115.65 | 13589.86 |
| 1401 | 2013.11.26 12:00 | sell | 701 | 1.00 | 101.430 | 0.000 | 0.000 | ||
| 1402 | 2013.11.27 13:00 | buy | 702 | 1.00 | 101.458 | 0.000 | 0.000 | ||
| 1403 | 2013.11.27 13:00 | close | 701 | 1.00 | 101.458 | 0.000 | 0.000 | -2.76 | 13587.09 |
| 1404 | 2013.11.27 13:00 | buy | 703 | 1.00 | 101.458 | 0.000 | 0.000 | ||
| 1405 | 2013.11.27 23:59 | close at stop | 703 | 1.00 | 102.130 | 0.000 | 0.000 | 65.80 | 13652.89 |
| 1406 | 2013.11.27 23:59 | close at stop | 702 | 1.00 | 102.130 | 0.000 | 0.000 | 65.80 | 13718.69 |